Ngô

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	427^6	+1^0	428^2	426^6	427^2	426^6	161255	288539	01:36:00AM	Option	Chart
Jul '14	437^2	+1^0	437^6	436^0	436^6	436^2	163008	572647	01:35:52AM	Option	Chart
Sep '14	445^4	+0^4	445^6	444^6	445^2	445^0	23613	215257	01:34:58AM	Option	Chart
Dec '14	460^2	+0^2	460^4	459^4	460^2	460^0	44181	345695	01:34:58AM	Option	Chart
Mar '15	473^0	0^0	473^2	472^4	472^6	473^0	3915	47337	01:35:45AM	Option	Chart
May '15	480^6	0^0	480^6	480^2	480^4	480^6	809	10856	01:30:02AM	Option	Chart
Jul '15	485^2	0^0	485^2	484^4	485^2	485^2	1433	13080	01:35:36AM	Option	Chart
Sep '15	475^4	0^0	478^6	475^2	478^6	475^4	38	2494	04:58:12PM	Option	Chart
Dec '15	480^0	-0^2	480^0	479^0	479^4	480^2	947	24486	01:33:02AM	Option	Chart
Mar '16	489^6	+0^2	491^0	489^4	490^2	489^4	11	622	04:06:19PM	Option	Chart
May '16	498^0	+3^4	498^0	498^0	498^0	498^6	5	47	03:57:02AM	Option	Chart
Jul '16	497^4	+0^4	497^4	497^0	497^4	497^0	6	141	04:11:15PM	Option	Chart
Sep '16	480^0	+6^6	477^6	477^6	477^6	477^6	2	5	12:00:17AM	Option	Chart
Dec '16	471^6	+0^4	475^6	471^2	475^6	471^2	6	1273	03:38:28PM	Option	Chart

Ngô

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	427^6	+1^0	428^2	426^6	427^2	426^6	161255	288539	01:36:00AM	Option	Chart
Jul '14	437^2	+1^0	437^6	436^0	436^6	436^2	163008	572647	01:35:52AM	Option	Chart
Sep '14	445^4	+0^4	445^6	444^6	445^2	445^0	23613	215257	01:34:58AM	Option	Chart
Dec '14	460^2	+0^2	460^4	459^4	460^2	460^0	44181	345695	01:34:58AM	Option	Chart
Mar '15	473^0	0^0	473^2	472^4	472^6	473^0	3915	47337	01:35:45AM	Option	Chart
May '15	480^6	0^0	480^6	480^2	480^4	480^6	809	10856	01:30:02AM	Option	Chart
Jul '15	485^2	0^0	485^2	484^4	485^2	485^2	1433	13080	01:35:36AM	Option	Chart
Sep '15	475^4	0^0	478^6	475^2	478^6	475^4	38	2494	04:58:12PM	Option	Chart
Dec '15	480^0	-0^2	480^0	479^0	479^4	480^2	947	24486	01:33:02AM	Option	Chart
Mar '16	489^6	+0^2	491^0	489^4	490^2	489^4	11	622	04:06:19PM	Option	Chart
May '16	498^0	+3^4	498^0	498^0	498^0	498^6	5	47	03:57:02AM	Option	Chart
Jul '16	497^4	+0^4	497^4	497^0	497^4	497^0	6	141	04:11:15PM	Option	Chart
Sep '16	480^0	+6^6	477^6	477^6	477^6	477^6	2	5	12:00:17AM	Option	Chart
Dec '16	471^6	+0^4	475^6	471^2	475^6	471^2	6	1273	03:38:28PM	Option	Chart

Text size