| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 442^4 | +1^4 | 442^6 | 439^2 | 441^0 | 441^0 | 31601 | 140952 | 05:03:12PM | Option | Chart |
| Jul '14 | 453^2 | +1^2 | 454^0 | 450^2 | 451^6 | 452^0 | 78667 | 671130 | 05:03:23PM | Option | Chart |
| Sep '14 | 462^4 | +0^6 | 463^2 | 460^0 | 461^4 | 461^6 | 13142 | 217715 | 05:02:08PM | Option | Chart |
| Dec '14 | 476^4 | +0^2 | 477^2 | 474^2 | 475^4 | 476^2 | 22507 | 360626 | 05:03:21PM | Option | Chart |
| Mar '15 | 489^4 | 0^0 | 490^0 | 487^4 | 488^6 | 489^4 | 2821 | 50325 | 05:00:51PM | Option | Chart |
| May '15 | 498^2 | -0^4 | 498^6 | 496^4 | 497^6 | 498^6 | 1199 | 11748 | 05:02:08PM | Option | Chart |
| Jul '15 | 504^6 | -0^6 | 505^4 | 503^0 | 505^0 | 505^4 | 3351 | 20374 | 05:01:31PM | Option | Chart |
| Sep '15 | 485^2 | -0^4 | 485^6 | 483^6 | 485^0 | 485^6 | 188 | 2827 | 04:57:37PM | Option | Chart |
| Dec '15 | 489^4 | -0^2 | 489^6 | 487^6 | 489^0 | 489^6 | 1144 | 26310 | 05:01:43PM | Option | Chart |
| Mar '16 | 498^4 | 0^0 | 498^6 | 497^0 | 497^4 | 498^4 | 19 | 687 | 04:02:47PM | Option | Chart |
| May '16 | 502^2 | -1^2 | 503^4 | 501^2 | 502^4 | 503^4 | 6 | 58 | 04:18:55PM | Option | Chart |
| Jul '16 | 507^2 | +1^0 | 507^2 | 506^4 | 506^4 | 506^2 | 26 | 164 | 05:01:43PM | Option | Chart |
| Sep '16 | 480^0 | -2^0 | 482^0 | 482^0 | 482^0 | 482^0 | 1 | 6 | 03:17:43PM | Option | Chart |
| Dec '16 | 479^4 | -1^0 | 479^4 | 479^4 | 479^4 | 480^4 | 2 | 1400 | 12:23:20AM | Option | Chart |
| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 442^4 | +1^4 | 442^6 | 439^2 | 441^0 | 441^0 | 31601 | 140952 | 05:03:12PM | Option | Chart |
| Jul '14 | 453^2 | +1^2 | 454^0 | 450^2 | 451^6 | 452^0 | 78667 | 671130 | 05:03:23PM | Option | Chart |
| Sep '14 | 462^4 | +0^6 | 463^2 | 460^0 | 461^4 | 461^6 | 13142 | 217715 | 05:02:08PM | Option | Chart |
| Dec '14 | 476^4 | +0^2 | 477^2 | 474^2 | 475^4 | 476^2 | 22507 | 360626 | 05:03:21PM | Option | Chart |
| Mar '15 | 489^4 | 0^0 | 490^0 | 487^4 | 488^6 | 489^4 | 2821 | 50325 | 05:00:51PM | Option | Chart |
| May '15 | 498^2 | -0^4 | 498^6 | 496^4 | 497^6 | 498^6 | 1199 | 11748 | 05:02:08PM | Option | Chart |
| Jul '15 | 504^6 | -0^6 | 505^4 | 503^0 | 505^0 | 505^4 | 3351 | 20374 | 05:01:31PM | Option | Chart |
| Sep '15 | 485^2 | -0^4 | 485^6 | 483^6 | 485^0 | 485^6 | 188 | 2827 | 04:57:37PM | Option | Chart |
| Dec '15 | 489^4 | -0^2 | 489^6 | 487^6 | 489^0 | 489^6 | 1144 | 26310 | 05:01:43PM | Option | Chart |
| Mar '16 | 498^4 | 0^0 | 498^6 | 497^0 | 497^4 | 498^4 | 19 | 687 | 04:02:47PM | Option | Chart |
| May '16 | 502^2 | -1^2 | 503^4 | 501^2 | 502^4 | 503^4 | 6 | 58 | 04:18:55PM | Option | Chart |
| Jul '16 | 507^2 | +1^0 | 507^2 | 506^4 | 506^4 | 506^2 | 26 | 164 | 05:01:43PM | Option | Chart |
| Sep '16 | 480^0 | -2^0 | 482^0 | 482^0 | 482^0 | 482^0 | 1 | 6 | 03:17:43PM | Option | Chart |
| Dec '16 | 479^4 | -1^0 | 479^4 | 479^4 | 479^4 | 480^4 | 2 | 1400 | 12:23:20AM | Option | Chart |
Text size