Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Dec '17 117.100  S -1.750 118.800 116.775 Chart
    Feb '18 123.025  S -1.650 124.500 122.650 Chart
    Apr '18 123.700  S -1.175 124.650 123.325 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Jan '18 149.550  S -2.175 151.850 149.300 Chart
    Mar '18 148.050  S -2.075 150.200 147.775 Chart
    Apr '18 147.850  S -2.325 150.275 147.650 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Dec '17 62.025  S +1.375 62.425 60.775 Chart
    Feb '18 68.475  S +1.400 68.950 66.975 Chart
    Apr '18 72.375  S +1.225 72.750 70.875 Chart
    Corn
    Month
    Last Change High Low Chart
    Dec '17 343^0  S 0^0 343^4 342^4 Chart
    Mar '18 355^0  S 0^0 355^4 354^2 Chart
    May '18 363^4  S 0^0 363^6 362^6 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Jan '18 990^4  S 0^0 992^0 986^6 Chart
    Mar '18 1001^4  S 0^0 1002^6 997^6 Chart
    May '18 1011^0  P 0^0 1012^4 1007^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Dec '17 318.20  S 0.00 320.30 318.30 Chart
    Jan '18 320.00  P 0.00 322.20 320.20 Chart
    Mar '18 323.10  P 0.00 325.10 323.20 Chart
    Wheat
    Month
    Last Change High Low Chart
    Dec '17 427^2  S 0^0 428^0 422^6 Chart
    Mar '18 443^4  S 0^0 443^6 438^6 Chart
    May '18 454^2  S 0^0 454^4 450^0 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by