Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Aug '17 116.425  P 0.000 117.375 115.800 Chart
    Oct '17 117.400  P 0.000 118.375 116.850 Chart
    Dec '17 118.175  P 0.000 119.200 117.725 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Aug '17 152.950  P 0.000 153.950 151.800 Chart
    Sep '17 153.150  P 0.000 154.100 151.925 Chart
    Oct '17 151.950  P 0.000 152.600 150.575 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Aug '17 81.100  P 0.000 82.000 81.000 Chart
    Oct '17 67.225  P 0.000 68.350 67.025 Chart
    Dec '17 61.975  P 0.000 63.325 61.750 Chart
    Corn
    Month
    Last Change High Low Chart
    Sep '17 379^6  P 0^0 391^0 378^4 Chart
    Dec '17 393^4  P 0^0 404^6 392^4 Chart
    Mar '18 404^4  P 0^0 415^4 403^2 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Aug '17 1009^0  P 0^0 1013^2 1001^6 Chart
    Sep '17 1014^2  P 0^0 1018^2 1006^6 Chart
    Nov '17 1022^2  P 0^0 1027^2 1015^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Aug '17 329.70  P 0.00 331.10 326.70 Chart
    Sep '17 331.70  P 0.00 333.10 328.80 Chart
    Oct '17 333.60  P 0.00 335.00 330.70 Chart
    Wheat
    Month
    Last Change High Low Chart
    Sep '17 499^2  P 0^0 510^2 497^4 Chart
    Dec '17 522^4  P 0^0 533^4 520^2 Chart
    Mar '18 543^0  P 0^0 553^6 540^6 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by