Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Feb '18 118.250 0.000 118.400 117.375 Chart
    Apr '18 120.250 0.000 120.625 119.500 Chart
    Jun '18 112.075 0.000 112.575 111.500 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Jan '18 145.650 0.000 145.750 144.000 Chart
    Mar '18 143.925 0.000 144.150 142.100 Chart
    Apr '18 144.050 0.000 144.375 142.400 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Feb '18 73.675 0.000 74.250 72.050 Chart
    Apr '18 75.925 0.000 76.400 74.500 Chart
    May '18 80.650 0.000 81.000 79.700 Chart
    Corn
    Month
    Last Change High Low Chart
    Mar '18 348^4 +0^2 349^0 348^2 Chart
    May '18 356^6 0^0 357^0 356^4 Chart
    Jul '18 364^6 -0^2 365^0 364^4 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Jan '18 944^0  P 0^0 943^6 937^2 Chart
    Mar '18 966^4 -1^4 967^6 965^4 Chart
    May '18 978^2 -1^2 979^0 977^0 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Jan '18 309.80  P 0.00 309.90 308.10 Chart
    Mar '18 322.30 -0.50 322.60 321.40 Chart
    May '18 325.90 -0.40 326.10 325.00 Chart
    Wheat
    Month
    Last Change High Low Chart
    Mar '18 416^4 0^0 417^0 416^0 Chart
    May '18 430^0 0^0 430^4 429^2 Chart
    Jul '18 443^6 0^0 444^0 443^0 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by