Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Feb '19 127.875  P 0.000 128.525 126.850 Chart
    Apr '19 128.450  P 0.000 129.100 127.250 Chart
    Jun '19 118.600  P 0.000 119.250 118.050 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Mar '19 143.750  P 0.000 144.650 142.100 Chart
    Apr '19 146.000  P 0.000 146.825 144.700 Chart
    May '19 147.000  P 0.000 147.700 146.100 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Apr '19 56.525  P 0.000 58.925 56.525 Chart
    May '19 65.450  P 0.000 67.500 65.450 Chart
    Jun '19 73.725  P 0.000 76.500 73.725 Chart
    Corn
    Month
    Last Change High Low Chart
    Mar '19 372^6 +3^0 373^0 371^2 Chart
    May '19 381^0 +3^0 381^2 379^4 Chart
    Jul '19 388^6 +2^6 389^0 387^4 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Mar '19 901^6 +1^0 903^4 898^6 Chart
    May '19 915^4 +1^0 917^4 912^6 Chart
    Jul '19 929^0 +1^0 930^6 926^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Mar '19 305.20 -0.20 306.10 304.20 Chart
    May '19 309.20 -0.30 310.10 308.20 Chart
    Jul '19 313.10 -0.30 314.20 312.20 Chart
    Wheat
    Month
    Last Change High Low Chart
    Mar '19 492^0 +2^2 492^4 490^0 Chart
    May '19 494^2 +2^0 495^0 492^2 Chart
    Jul '19 521^6  P +25^2 527^4 522^2 Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by