Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Aug '18 104.550  P 0.000 105.300 103.950 Chart
    Oct '18 107.375  P 0.000 107.975 106.750 Chart
    Dec '18 0.475  P -110.925 110000000.000 0.800 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Aug '18 150.725  P 0.000 151.500 150.050 Chart
    Sep '18 151.075  P 0.000 151.375 150.075 Chart
    Oct '18 151.350  P 0.000 151.675 150.450 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Jul '18 79.950  P 0.000 80.025 79.850 Chart
    Aug '18 70.150  P 0.000 71.200 70.075 Chart
    Oct '18 55.300  P 0.000 55.675 53.750 Chart
    Corn
    Month
    Last Change High Low Chart
    Jul '18 330^2  P 0^0 332^4 332^2 Chart
    Sep '18 341^2  P 0^0 346^4 339^0 Chart
    Dec '18 354^6  P 0^0 360^0 352^0 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Jul '18 814^0  P 0^0 831^4 814^0 Chart
    Aug '18 818^6  P 0^0 838^0 811^6 Chart
    Sep '18 824^4  P 0^0 843^2 817^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Jul '18 328.80  P 0.00 332.00 328.80 Chart
    Aug '18 326.00  P 0.00 332.20 325.60 Chart
    Sep '18 325.40  P 0.00 331.50 325.00 Chart
    Wheat
    Month
    Last Change High Low Chart
    Jul '18 481^4  P 0^0 484^2 484^2 Chart
    Sep '18 497^0  P 0^0 497^6 481^2 Chart
    Dec '18 512^4  P 0^0 513^0 497^4 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by