Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Oct '17 108.900 -2.675 110.000 108.650 Chart
    Dec '17 114.425 -3.000 115.200 114.425 Chart
    Feb '18 117.050 -3.000 117.975 117.050 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Sep '17 150.400 -3.000 151.750 150.000 Chart
    Oct '17 151.600 -4.500 153.475 151.600 Chart
    Nov '17 153.125 -4.500 155.000 153.125 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Oct '17 56.300 +0.600 56.550 55.375 Chart
    Dec '17 56.950 +0.325 57.050 56.100 Chart
    Feb '18 61.850 -0.050 62.050 61.500 Chart
    Corn
    Month
    Last Change High Low Chart
    Dec '17 354^0 +0^4 355^0 351^2 Chart
    Mar '18 366^6 +0^6 367^4 364^0 Chart
    May '18 374^6 +0^2 375^4 372^2 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Nov '17 974^2 -10^0 985^6 974^0 Chart
    Jan '18 984^6 -9^6 995^6 984^4 Chart
    Mar '18 993^6 -9^6 1005^0 993^4 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Oct '17 310.60 -4.40 315.30 310.50 Chart
    Dec '17 314.80 -4.20 319.30 314.70 Chart
    Jan '18 316.80 -4.20 321.20 316.70 Chart
    Wheat
    Month
    Last Change High Low Chart
    Dec '17 453^4 +4^0 454^0 444^0 Chart
    Mar '18 473^2 +3^6 473^4 464^0 Chart
    May '18 486^4 +3^4 486^4 477^4 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by