Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Jun '19 107.300 +0.375 107.400 107.125 Chart
    Aug '19 102.750 +0.325 103.050 102.450 Chart
    Oct '19 104.425 +0.400 104.700 104.200 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Aug '19 131.700 -0.075 132.200 131.175 Chart
    Sep '19 132.325 -0.025 132.575 132.000 Chart
    Oct '19 132.750 +0.150 133.000 132.400 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Jul '19 73.975 +1.125 74.025 73.100 Chart
    Aug '19 75.350 +1.125 75.375 74.250 Chart
    Oct '19 70.125 +1.075 70.150 69.125 Chart
    Corn
    Month
    Last Change High Low Chart
    Jul '19 451^2 +4^4 453^0 448^4 Chart
    Sep '19 456^6 +5^0 457^6 454^0 Chart
    Dec '19 461^4 +4^2 463^0 459^2 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Jul '19 912^0 +3^0 917^6 910^4 Chart
    Aug '19 917^0 +2^2 923^0 915^6 Chart
    Sep '19 922^6 +2^2 929^0 921^4 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Jul '19 318.50 +0.90 321.30 318.10 Chart
    Aug '19 319.80 +0.90 322.60 319.50 Chart
    Sep '19 321.60 +1.00 324.30 321.20 Chart
    Wheat
    Month
    Last Change High Low Chart
    Jul '19 541^6 +3^6 545^4 536^6 Chart
    Sep '19 545^6 +3^2 549^4 540^4 Chart
    Dec '19 555^2 +2^6 558^2 550^6 Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by