Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Jun '18 104.925 0.000 104.950 103.725 Chart
    Aug '18 102.650 0.000 102.750 101.200 Chart
    Oct '18 106.200 0.000 106.225 104.750 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    May '18 136.400  P 0.000 136.475 135.400 Chart
    Aug '18 145.525 0.000 145.575 142.675 Chart
    Sep '18 145.050 0.000 145.075 142.525 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Jun '18 74.250 0.000 74.850 74.075 Chart
    Jul '18 77.450 0.000 78.075 76.425 Chart
    Aug '18 75.925 0.000 76.375 75.025 Chart
    Corn
    Month
    Last Change High Low Chart
    Jul '18 406^4 0^0 406^6 403^2 Chart
    Sep '18 415^4 0^0 415^4 412^0 Chart
    Dec '18 425^4 0^0 425^4 421^2 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Jul '18 1042^0 0^0 1044^0 1035^4 Chart
    Aug '18 1046^0 0^0 1048^0 1039^4 Chart
    Sep '18 1049^0 0^0 1051^0 1042^4 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Jul '18 380.70 0.00 381.60 377.00 Chart
    Aug '18 381.30 0.00 381.70 377.10 Chart
    Sep '18 380.50 0.00 381.00 376.60 Chart
    Wheat
    Month
    Last Change High Low Chart
    Jul '18 544^4 0^0 544^6 528^2 Chart
    Sep '18 561^4 0^0 561^6 545^0 Chart
    Dec '18 579^4 0^0 580^0 564^6 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by