Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Dec '18 114.925  P 0.000 115.400 114.125 Chart
    Feb '19 118.000  P 0.000 118.675 117.500 Chart
    Apr '19 120.175  P 0.000 120.750 119.850 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Nov '18 148.375  P 0.000 149.200 148.225 Chart
    Jan '19 143.725  P 0.000 144.650 143.075 Chart
    Mar '19 141.725  P 0.000 142.725 141.300 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Dec '18 56.550  P 0.000 57.900 55.225 Chart
    Feb '19 61.525  P 0.000 62.200 59.300 Chart
    Apr '19 67.325  P 0.000 67.825 65.625 Chart
    Corn
    Month
    Last Change High Low Chart
    Dec '18 370^4 -0^6 370^6 369^2 Chart
    Mar '19 381^6 -0^4 381^6 380^2 Chart
    May '19 389^2 -0^6 389^4 388^2 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Nov '18 871^4 -0^2 871^6 871^4 Chart
    Jan '19 887^6 +4^4 890^6 881^4 Chart
    Mar '19 901^0 +4^2 904^0 895^0 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Dec '18 307.00 +1.40 307.10 305.10 Chart
    Jan '19 308.80 +1.30 309.00 307.10 Chart
    Mar '19 311.30 +1.40 311.50 309.60 Chart
    Wheat
    Month
    Last Change High Low Chart
    Dec '18 517^2 -2^4 520^6 516^6 Chart
    Mar '19 524^0 -2^4 527^4 523^4 Chart
    May '19 531^2 -2^6 534^2 531^0 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by