Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Apr '19 128.550 +0.050 128.875 128.325 Chart
    Jun '19 121.975 +0.400 122.225 121.350 Chart
    Aug '19 118.925 +0.150 119.100 118.525 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    May '19 150.150 -0.650 151.075 150.050 Chart
    Aug '19 160.250 +0.625 160.675 159.500 Chart
    Sep '19 161.400 +0.625 161.775 160.625 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    May '19 89.450 +0.425 89.800 87.675 Chart
    Jun '19 94.025 +0.250 94.800 91.725 Chart
    Jul '19 98.025 +0.050 98.700 95.775 Chart
    Corn
    Month
    Last Change High Low Chart
    May '19 350^4 -4^2 355^0 350^2 Chart
    Jul '19 359^4 -4^0 363^4 359^2 Chart
    Sep '19 367^2 -3^6 371^0 367^0 Chart
    Soybeans
    Month
    Last Change High Low Chart
    May '19 863^6 -13^2 878^6 863^0 Chart
    Jul '19 877^2 -13^4 892^2 876^2 Chart
    Aug '19 882^6 -13^4 898^0 882^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    May '19 300.70 -1.80 303.10 300.40 Chart
    Jul '19 304.10 -1.90 306.70 303.80 Chart
    Aug '19 305.20 -1.90 307.60 304.80 Chart
    Wheat
    Month
    Last Change High Low Chart
    May '19 437^0 +1^2 441^2 433^0 Chart
    Jul '19 443^0 +1^2 447^4 439^0 Chart
    Sep '19 449^6 +1^0 454^4 446^2 Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by