Futures Quotes
  • Futures Quotes
  • Refresh

    Live Cattle - CME
    Month
    Last Change High Low Chart
    Oct '18 113.075  P 0.000 113.200 112.100 Chart
    Dec '18 118.450  P 0.000 118.550 117.325 Chart
    Feb '19 122.250  P 0.000 122.325 121.175 Chart
    Feeder Cattle - CME
    Month
    Last Change High Low Chart
    Sep '18 156.950  P 0.000 157.050 155.775 Chart
    Oct '18 158.075  P 0.000 158.350 157.275 Chart
    Nov '18 157.800  P 0.000 158.175 156.975 Chart
    Lean Hogs - CME
    Month
    Last Change High Low Chart
    Oct '18 60.300  P 0.000 61.725 59.900 Chart
    Dec '18 57.400  P 0.000 58.450 56.700 Chart
    Feb '19 64.925  P 0.000 65.675 64.375 Chart
    Corn
    Month
    Last Change High Low Chart
    Dec '18 357^2  P 0^0 357^6 352^2 Chart
    Mar '19 369^2  P 0^0 369^6 364^4 Chart
    May '19 377^2  P 0^0 377^6 372^4 Chart
    Soybeans
    Month
    Last Change High Low Chart
    Nov '18 847^2  P 0^0 849^6 841^2 Chart
    Jan '19 861^2  P 0^0 863^6 855^0 Chart
    Mar '19 874^2  P 0^0 876^2 868^2 Chart
    Soybean Meal
    Month
    Last Change High Low Chart
    Oct '18 305.90  P 0.00 311.90 305.30 Chart
    Dec '18 308.90  P 0.00 314.80 308.30 Chart
    Jan '19 309.80  P 0.00 315.60 309.10 Chart
    Wheat
    Month
    Last Change High Low Chart
    Dec '18 521^6  P 0^0 524^2 515^0 Chart
    Mar '19 540^6  P 0^0 543^0 534^6 Chart
    May '19 553^0  P 0^0 554^2 547^2 Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by