Overview

Overview

Corn

Month	Last	Change	High	Low
May '24	441^0	+3^2	441^2	436^0
Jul '24	452^4	+4^0	452^6	446^4
Sep '24	461^6	+3^4	462^2	456^4
Dec '24	475^6	+3^0	476^0	470^6
Mar '25	489^0	+3^0	489^4	484^0

Soybeans

Month	Last	Change	High	Low
May '24	1163^6	-2^2	1165^2	1150^4
Jul '24	1180^4	-1^0	1181^2	1166^6
Aug '24	1183^6	-0^2	1184^0	1170^4
Sep '24	1172^4	+0^6	1173^0	1160^0
Nov '24	1176^0	+1^4	1176^2	1164^0
Jan '25	1186^4	+1^6	1186^6	1175^0

Soybean Meal

Month	Last	Change	High	Low
May '24	344.00	-2.00	346.60	340.60
Jul '24	348.10	-1.10	349.40	344.10
Aug '24	349.30	-0.70	349.90	345.20
Sep '24	349.80	-0.50	349.90	345.60
Oct '24	349.50	-0.60	349.60	345.50
Dec '24	352.20	-0.10	352.20	347.70
Jan '25	352.80	-0.10	352.80	348.40

Lean Hogs

Month	Last	Change	High	Low
May '24	95.425	-1.925	96.750	95.000
Jun '24	104.975	-2.475	106.900	104.375
Jul '24	107.700	-2.150	109.425	107.175
Aug '24	105.325	-1.825	106.800	105.100
Oct '24	86.600	-1.300	87.875	86.550
Dec '24	77.450	-1.025	78.400	77.250
Feb '25	80.275	-1.100	81.375	80.075
Apr '25	83.775	-1.100	84.875	83.575

Live Cattle

Month	Last	Change	High	Low
Apr '24	183.875	+1.775	184.000	181.350
Jun '24	176.875	+1.625	177.225	173.575
Aug '24	175.075	+1.700	175.350	171.925
Oct '24	178.850	+1.200	179.100	176.175
Dec '24	183.475	+0.925	183.700	181.125
Feb '25	187.000	+0.850	187.200	184.775

Feeder Cattle

Month	Last	Change	High	Low
Apr '24	244.875	+1.775	244.950	244.250
May '24	245.325	+1.225	245.550	243.025
Aug '24	257.325	+1.025	257.775	254.250
Sep '24	258.450	+0.950	258.950	255.700
Oct '24	258.800	+1.025	259.200	256.250
Nov '24	257.925	+1.025	258.125	255.500
Jan '25	254.850	+0.950	254.950	252.450
Mar '25	253.775	+0.875	253.925	252.125

Text size