Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Mar '18 348^2 +0^6 348^6 346^4 347^4 7:44:54 am Option
    May '18 356^4 +0^6 357^0 355^2 355^4 7:44:48 am Option
    Jul '18 365^0 +0^6 365^2 363^4 364^0 7:44:52 am Option
    Sep '18 372^0 +0^6 372^2 370^4 371^0 7:42:01 am Option
    Dec '18 380^6 +0^6 381^0 379^2 379^4 7:44:22 am Option
    Mar '19 390^4 +0^6 390^4 389^2 389^6 7:41:18 am Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Jan '18 969^6 +2^4 970^4 963^4 970^4 7:44:59 am Option
    Mar '18 981^0 +3^0 981^2 974^0 980^2 7:44:49 am Option
    May '18 992^0 +3^0 992^0 985^0 991^4 7:44:07 am Option
    Jul '18 1001^6 +2^6 1002^0 995^0 999^0 7:43:29 am Option
    Aug '18 1002^2 +1^2 1002^4 998^0 1002^4 5:13:02 am Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Mar '18 421^6 +3^4 423^0 419^6 420^2 7:44:56 am Option
    May '18 434^2 +3^4 435^2 432^6 432^6 7:44:56 am Option
    Jul '18 447^4 +3^4 448^4 445^4 446^0 7:16:06 am Option
    Sep '18 460^6 +3^2 461^4 459^2 459^2 7:24:31 am Option
    Dec '18 479^2 +4^0 479^2 477^6 478^2 6:54:56 am Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Jan '18 321.60 +1.00 322.10 319.80 321.10 7:44:59 am Option
    Mar '18 325.70 +1.20 326.00 323.60 324.90 7:44:59 am Option
    May '18 328.60 +1.30 328.90 326.50 327.80 7:43:00 am Option
    Jul '18 331.50 +1.40 331.90 329.30 330.00 7:44:59 am Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Jan '18 33.22 +0.06 33.38 33.14 33.22 7:44:55 am Option
    Mar '18 33.38 +0.04 33.56 33.32 33.33 7:44:54 am Option
    May '18 33.52 +0.03 33.70 33.49 33.59 7:38:09 am Option
    Jul '18 33.70 +0.04 33.88 33.70 33.78 7:12:42 am Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by