Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Sep '17 344^6 -1^2 348^6 344^2 346^2 10:11:57 am Option
    Dec '17 358^4 -1^4 362^6 358^0 360^2 10:12:08 am Option
    Mar '18 370^6 -1^6 375^0 370^4 372^6 10:12:08 am Option
    May '18 377^4 -1^2 381^4 377^0 379^4 10:11:09 am Option
    Jul '18 383^2 -1^6 387^2 383^0 385^2 10:12:08 am Option
    Sep '18 388^6 -1^6 391^6 388^4 390^4 10:02:55 am Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Aug '17 0^0  P 0^0 0^0 0^0 0^0 6:00:00 pm Option
    Sep '17 931^6 -2^0 943^2 929^0 940^2 10:12:07 am Option
    Nov '17 934^0 -3^4 947^0 932^6 945^0 10:12:00 am Option
    Jan '18 942^6 -3^0 955^4 941^4 952^2 10:10:18 am Option
    Mar '18 951^4 -2^4 963^6 950^2 961^2 10:12:05 am Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Sep '17 407^0 +4^6 408^4 401^2 402^4 10:11:27 am Option
    Dec '17 433^2 +4^2 434^4 428^0 429^0 10:12:01 am Option
    Mar '18 456^2 +3^4 457^6 451^4 452^4 10:11:57 am Option
    May '18 471^2 +3^4 472^4 466^4 469^2 10:10:37 am Option
    Jul '18 484^2 +2^6 486^0 480^4 483^0 10:11:16 am Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Aug '17 0.00  P 0.00 0.00 0.00 0.00 6:00:00 pm Option
    Sep '17 292.30 -3.00 296.00 292.00 295.00 10:11:40 am Option
    Oct '17 293.80 -3.00 297.50 293.50 296.30 10:10:55 am Option
    Dec '17 295.40 -3.30 299.50 295.10 297.80 10:11:55 am Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Aug '17 0.00  P 0.00 0.00 0.00 0.00 6:00:00 pm Option
    Sep '17 34.51 +0.45 35.01 34.36 34.81 10:11:40 am Option
    Oct '17 34.67 +0.48 35.14 34.49 34.92 10:10:40 am Option
    Dec '17 34.86 +0.44 35.37 34.70 35.25 10:12:08 am Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by