Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Jul '18 406^4 0^0 406^6 403^2 405^0 1:19:59 pm Option
    Sep '18 415^4 0^0 415^4 412^0 414^0 1:19:59 pm Option
    Dec '18 425^4 0^0 425^4 421^2 423^0 1:19:59 pm Option
    Mar '19 433^6 0^0 433^6 429^6 431^4 1:19:57 pm Option
    May '19 438^2 0^0 438^2 435^0 435^0 1:19:57 pm Option
    Jul '19 441^4 0^0 442^2 438^0 439^2 1:17:31 pm Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Jul '18 1042^0 0^0 1044^0 1035^4 1040^0 1:19:59 pm Option
    Aug '18 1046^0 0^0 1048^0 1039^4 1044^0 1:19:57 pm Option
    Sep '18 1049^0 0^0 1051^0 1042^4 1047^0 1:19:55 pm Option
    Nov '18 1053^2 0^0 1055^6 1047^0 1051^4 1:19:52 pm Option
    Jan '19 1056^0 0^0 1058^4 1050^2 1051^0 1:18:11 pm Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Jul '18 544^4 0^0 544^6 528^2 538^2 1:19:59 pm Option
    Sep '18 561^4 0^0 561^6 545^0 554^4 1:19:59 pm Option
    Dec '18 579^4 0^0 580^0 564^6 572^4 1:19:45 pm Option
    Mar '19 595^6 0^0 595^6 581^0 589^0 1:19:59 pm Option
    May '19 603^4 0^0 603^4 589^4 589^4 1:19:57 pm Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Jul '18 380.70 0.00 381.60 377.00 379.00 1:19:58 pm Option
    Aug '18 381.30 0.00 381.70 377.10 377.80 1:19:56 pm Option
    Sep '18 380.50 0.00 381.00 376.60 377.50 1:19:17 pm Option
    Oct '18 379.60 0.00 379.60 375.90 376.80 1:19:58 pm Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Jul '18 31.31 0.00 31.73 31.25 31.55 1:19:58 pm Option
    Aug '18 31.44 0.00 31.84 31.36 31.66 1:19:56 pm Option
    Sep '18 31.58 0.00 31.98 31.51 31.94 1:15:58 pm Option
    Oct '18 31.74 0.00 32.13 31.67 32.11 1:15:58 pm Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by