Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Mar '19 375^2 +1^2 375^6 374^0 374^0 6:13:28 am Option
    May '19 383^6 +1^4 384^0 382^2 382^4 6:14:54 am Option
    Jul '19 391^2 +1^2 391^4 390^0 390^0 5:48:46 am Option
    Sep '19 395^0 +1^2 395^2 393^4 393^4 6:00:33 am Option
    Dec '19 400^2 +1^0 400^2 398^6 399^0 6:06:43 am Option
    Mar '20 409^2 +0^2 409^2 408^0 408^0 5:56:31 am Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Mar '19 898^2 +3^6 898^6 894^2 895^4 6:14:55 am Option
    May '19 911^6 +3^6 912^2 908^0 908^6 6:04:01 am Option
    Jul '19 924^4 +3^6 925^0 920^6 921^4 6:13:47 am Option
    Aug '19 928^6 +2^6 928^6 926^2 927^2 4:36:50 am Option
    Sep '19 930^6 +1^2 930^6 929^4 930^0 3:15:35 am Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Mar '19 513^0 +0^4 513^2 510^0 511^4 6:15:02 am Option
    May '19 519^0 +1^0 519^0 515^6 516^6 6:11:39 am Option
    Jul '19 523^4 +0^4 523^4 521^0 522^4 5:00:00 am Option
    Sep '19 532^2 +0^6 532^2 529^6 531^0 5:10:00 am Option
    Dec '19 545^4 +0^4 545^4 544^0 545^0 4:06:26 am Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Mar '19 310.50 +0.40 310.70 309.80 310.50 6:15:05 am Option
    May '19 314.20 +0.50 314.40 313.60 314.10 6:06:33 am Option
    Jul '19 318.00 +0.40 318.20 317.30 317.90 5:44:43 am Option
    Aug '19 319.60 +0.40 319.80 319.10 319.40 5:43:36 am Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Mar '19 28.33 +0.10 28.36 28.15 28.23 6:14:59 am Option
    May '19 28.61 +0.10 28.64 28.43 28.51 6:00:33 am Option
    Jul '19 28.89 +0.10 28.93 28.73 28.80 5:54:32 am Option
    Aug '19 29.05 +0.11 29.06 28.87 28.92 5:45:12 am Option
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by