Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Dec '18 376^4 -1^6 377^4 376^2 377^2 7:53:54 pm Option
    Mar '19 388^2 -2^0 389^2 388^2 389^0 7:54:10 pm Option
    May '19 395^4 -1^6 396^0 395^0 396^0 7:31:16 pm Option
    Jul '19 400^4 -1^6 401^0 400^0 401^0 7:32:27 pm Option
    Sep '19 401^6 -1^4 402^0 401^2 402^0 7:18:55 pm Option
    Dec '19 406^4 -1^4 406^6 406^0 406^6 7:43:03 pm Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Nov '18 888^2 -3^2 891^2 888^0 891^2 7:53:56 pm Option
    Jan '19 902^2 -3^4 905^4 902^2 905^2 7:50:22 pm Option
    Mar '19 914^6 -3^2 917^4 914^4 917^2 7:46:12 pm Option
    May '19 927^4 -3^2 930^0 927^2 930^0 7:46:11 pm Option
    Jul '19 938^0 -3^4 940^4 938^0 940^0 7:48:33 pm Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Dec '18 525^2 +0^2 526^0 522^6 525^6 7:52:00 pm Option
    Mar '19 544^0 +0^2 544^4 541^4 543^6 7:51:22 pm Option
    May '19 555^4 +0^2 555^6 553^4 555^6 7:06:41 pm Option
    Jul '19 560^4 +0^2 560^6 558^4 560^4 7:21:09 pm Option
    Sep '19 571^4 +0^2 571^6 569^4 571^6 7:46:11 pm Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Dec '18 326.00 -1.00 327.00 325.90 327.00 7:53:56 pm Option
    Jan '19 327.50 -0.90 328.40 327.40 328.40 7:48:33 pm Option
    Mar '19 326.40 -0.90 327.10 326.30 326.80 7:48:33 pm Option
    May '19 324.30 -0.50 324.30 323.90 324.20 7:26:32 pm Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Dec '18 29.72 -0.04 29.85 29.71 29.80 7:53:30 pm Option
    Jan '19 29.97 -0.03 30.09 29.97 30.05 7:33:24 pm Option
    Mar '19 30.20 -0.04 30.33 30.20 30.28 7:45:57 pm Option
    May '19 30.51 -0.01 30.63 30.51 30.63 7:07:47 pm Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by