Grains
  • Grains
  • Livestock
  • Energies
  • Refresh

    Corn
    Month
    Last Change High Low Open Time Option
    Dec '17 344^2 0^0 350^0 344^2 349^4 1:19:59 pm Option
    Mar '18 358^4 0^0 363^6 358^2 363^4 1:19:58 pm Option
    May '18 367^2 0^0 372^2 367^0 371^0 1:19:57 pm Option
    Jul '18 374^6 0^0 379^2 374^4 378^2 1:19:59 pm Option
    Sep '18 382^0 0^0 386^2 381^6 386^0 1:19:00 pm Option
    Dec '18 391^0 0^0 395^2 391^0 394^2 1:19:43 pm Option
    Soybeans
    Month
    Last Change High Low Open Time Option
    Nov '17 978^2 0^0 994^2 978^0 991^4 1:19:58 pm Option
    Jan '18 988^4 0^0 1004^6 988^2 1001^2 1:19:59 pm Option
    Mar '18 998^6 0^0 1014^2 998^2 1012^0 1:19:57 pm Option
    May '18 1007^4 0^0 1023^2 1007^4 1020^4 1:19:56 pm Option
    Jul '18 1016^2 0^0 1031^0 1016^0 1028^2 1:19:54 pm Option
    Wheat
    Month
    Last Change High Low Open Time Option
    Dec '17 426^0 0^0 436^0 425^0 434^6 1:19:58 pm Option
    Mar '18 445^0 0^0 453^6 443^6 451^4 1:19:58 pm Option
    May '18 459^2 0^0 467^4 457^6 466^6 1:17:26 pm Option
    Jul '18 472^4 0^0 480^6 471^4 478^4 1:19:58 pm Option
    Sep '18 488^2 0^0 496^0 487^2 494^6 1:18:01 pm Option
    Soymeal
    Month
    Last Change High Low Open Time Option
    Dec '17 316.80 0.00 322.30 316.80 321.80 1:19:57 pm Option
    Jan '18 319.00 0.00 324.50 319.00 324.00 1:19:59 pm Option
    Mar '18 322.10 0.00 327.60 322.00 327.10 1:19:55 pm Option
    May '18 324.60 0.00 330.00 324.60 329.60 1:19:56 pm Option
    Soybean Oil
    Month
    Last Change High Low Open Time Option
    Dec '17 34.16 0.00 34.47 33.72 34.24 1:19:59 pm Option
    Jan '18 34.32 0.00 34.62 33.89 34.40 1:19:57 pm Option
    Mar '18 34.53 0.00 34.85 34.12 34.61 1:19:55 pm Option
    May '18 34.74 0.00 35.07 34.34 34.90 1:19:11 pm Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by