| Month |
Last | Change | High | Low | Open | Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | 426^6 S | 0^0 | 431^0 | 426^2 | 429^4 | 159106 | 1:19:59 pm | Option | Chart |
| Jul '24 | 436^2 S | 0^0 | 441^0 | 435^6 | 440^0 | 160969 | 1:19:57 pm | Option | Chart |
| Sep '24 | 445^0 S | 0^0 | 449^4 | 444^4 | 449^2 | 23365 | 1:19:59 pm | Option | Chart |
| Dec '24 | 460^0 S | 0^0 | 464^4 | 459^4 | 464^0 | 43682 | 1:19:57 pm | Option | Chart |
| Mar '25 | 473^0 S | 0^0 | 477^4 | 472^2 | 477^2 | 3847 | 1:19:51 pm | Option | Chart |
| May '25 | 480^6 S | 0^0 | 484^6 | 480^0 | 484^6 | 805 | 1:19:51 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | 577^2 S | 0^0 | 583^2 | 572^2 | 574^0 | 15814 | 1:19:56 pm | Option | Chart |
| Jul '24 | 575^2 S | 0^0 | 579^4 | 567^6 | 569^2 | 28655 | 1:19:58 pm | Option | Chart |
| Sep '24 | 586^6 S | 0^0 | 590^4 | 579^6 | 582^4 | 9298 | 1:19:55 pm | Option | Chart |
| Dec '24 | 605^0 S | 0^0 | 608^6 | 598^6 | 602^6 | 4418 | 1:19:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | 1134^2 S | 0^0 | 1149^6 | 1133^0 | 1149^0 | 94958 | 1:19:59 pm | Option | Chart |
| Jul '24 | 1149^0 S | 0^0 | 1164^4 | 1147^6 | 1164^0 | 105284 | 1:19:59 pm | Option | Chart |
| Aug '24 | 1151^2 S | 0^0 | 1166^2 | 1150^0 | 1164^4 | 7180 | 1:19:57 pm | Option | Chart |
| Sep '24 | 1141^6 S | 0^0 | 1155^6 | 1140^6 | 1155^6 | 4008 | 1:19:30 pm | Option | Chart |
| Nov '24 | 1149^2 S | 0^0 | 1161^0 | 1148^2 | 1160^0 | 24233 | 1:19:59 pm | Option | Chart |
| Jan '25 | 1162^0 S | 0^0 | 1173^2 | 1161^2 | 1173^0 | 3160 | 1:19:57 pm | Option | Chart |
| Mar '25 | 1162^6 S | 0^0 | 1172^0 | 1161^6 | 1171^0 | 3576 | 1:19:04 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 181.175 S | 0.000 | 181.375 | 180.250 | 181.075 | 1469 | 1:03:16 pm | Option | Chart |
| Jun '24 | 175.375 S | 0.000 | 176.275 | 174.725 | 175.325 | 19905 | 1:04:59 pm | Option | Chart |
| Aug '24 | 173.525 S | 0.000 | 173.875 | 172.425 | 172.800 | 10130 | 1:04:55 pm | Option | Chart |
| Oct '24 | 176.725 S | 0.000 | 176.950 | 175.525 | 175.900 | 6007 | 1:04:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '24 | 94.725 S | 0.000 | 94.875 | 93.650 | 94.500 | 967 | 1:04:55 pm | Option | Chart |
| Jun '24 | 102.700 S | 0.000 | 102.825 | 101.175 | 102.175 | 22399 | 1:04:56 pm | Option | Chart |
| Jul '24 | 104.350 S | 0.000 | 104.400 | 102.875 | 103.650 | 7174 | 1:04:56 pm | Option | Chart |
| Aug '24 | 101.775 S | 0.000 | 101.900 | 100.775 | 101.750 | 6094 | 1:04:57 pm | Option | Chart |
Text size
