Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Volume Time OptionChart
    Mar '19 373^0 +3^2 373^0 371^2 371^4 8800 1:41:00 am Option Chart
    May '19 381^0 +3^0 381^2 379^4 379^6 7985 1:28:01 am Option Chart
    Jul '19 389^2 +3^2 389^2 387^4 387^4 2651 1:42:39 am Option Chart
    Sep '19 393^2 +2^4 393^2 392^0 392^2 3082 1:03:18 am Option Chart
    Dec '19 398^6 +2^0 399^0 397^6 397^6 3071 1:20:37 am Option Chart
    Mar '20 408^2 +2^2 408^2 407^2 407^2 446 1:24:52 am Option Chart
    Hard Red Winter Wheat
    Month
    Last Change High Low Open Volume Time OptionChart
    Mar '19 465^0 +4^2 465^0 462^2 463^2 900 1:34:38 am Option Chart
    May '19 472^2 +4^0 472^6 470^0 470^2 1143 1:42:31 am Option Chart
    Jul '19 482^2 +4^0 482^2 479^4 479^4 358 12:02:35 am Option Chart
    Sep '19 493^6 +3^4 493^6 491^4 491^4 25 12:02:35 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Volume Time OptionChart
    Mar '19 900^4 -0^2 903^4 898^6 902^0 10769 1:40:59 am Option Chart
    May '19 914^2 -0^2 917^4 912^6 915^2 4968 1:39:09 am Option Chart
    Jul '19 928^2 +0^2 930^6 926^2 928^4 2205 1:29:18 am Option Chart
    Aug '19 952^4  P +19^0 953^0 950^6 952^0 356 6:35:29 am Option Chart
    Sep '19 938^0 +0^6 939^0 937^0 937^0 822 8:57:16 pm Option Chart
    Nov '19 945^4 -0^2 948^4 943^4 946^6 876 1:34:19 am Option Chart
    Jan '20 955^6 +0^4 957^6 953^4 956^4 42 1:29:18 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 32101 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 21243 1:04:51 pm Option Chart
    Aug '19 114.725  P 0.000 115.325 114.275 114.350 12355 1:04:43 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Volume Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 16115 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 192 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 14459 1:04:59 pm Option Chart
    Jul '19 77.025  P 0.000 79.750 77.025 79.675 4590 12:57:21 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by