Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Volume Time OptionChart
    May '19 351^2 -3^4 355^0 350^2 354^6 74748 11:23:35 am Option Chart
    Jul '19 360^2 -3^2 363^4 359^2 363^4 112758 11:23:30 am Option Chart
    Sep '19 368^0 -3^0 371^0 367^0 371^0 15653 11:23:29 am Option Chart
    Dec '19 379^4 -3^0 382^4 378^6 382^4 36243 11:23:35 am Option Chart
    Mar '20 394^2 -2^2 396^4 393^4 396^4 4797 11:22:47 am Option Chart
    May '20 402^6 -2^2 405^0 402^0 404^6 1030 11:22:40 am Option Chart
    Hard Red Winter Wheat
    Month
    Last Change High Low Open Volume Time OptionChart
    May '19 410^6 -1^0 413^0 408^0 411^4 5023 11:22:51 am Option Chart
    Jul '19 417^0 -1^2 419^6 414^4 417^6 21960 11:23:09 am Option Chart
    Sep '19 426^4 -1^0 429^2 424^2 426^6 3691 11:22:14 am Option Chart
    Dec '19 448^0 -1^0 451^4 446^6 450^0 1935 11:22:47 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Volume Time OptionChart
    May '19 861^6 -15^2 878^6 861^4 877^0 86141 11:23:30 am Option Chart
    Jul '19 875^2 -15^4 892^2 874^6 890^6 96053 11:23:29 am Option Chart
    Aug '19 881^2 -15^0 898^0 880^6 896^2 6629 11:23:30 am Option Chart
    Sep '19 886^4 -14^2 902^0 886^0 900^6 2484 11:23:27 am Option Chart
    Nov '19 895^6 -14^0 911^4 895^2 910^0 21594 11:23:27 am Option Chart
    Jan '20 906^4 -13^2 921^6 906^0 920^4 2664 11:21:59 am Option Chart
    Mar '20 914^6 -12^6 929^0 914^4 928^0 1599 11:23:01 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Volume Time OptionChart
    Apr '19 128.675 +0.175 128.875 128.325 128.600 1510 11:23:27 am Option Chart
    Jun '19 121.875 +0.300 122.225 121.350 121.700 32789 11:23:31 am Option Chart
    Aug '19 118.750 -0.025 119.100 118.525 118.825 16245 11:22:17 am Option Chart
    Oct '19 119.000 -0.025 119.400 118.775 119.025 12348 11:23:11 am Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Volume Time OptionChart
    May '19 89.000 -0.025 89.800 87.675 89.000 336 11:22:22 am Option Chart
    Jun '19 94.000 +0.225 94.800 91.725 93.250 39650 11:23:42 am Option Chart
    Jul '19 98.025 +0.050 98.700 95.775 97.675 13232 11:23:34 am Option Chart
    Aug '19 99.200 -0.375 99.950 97.325 99.175 11410 11:23:42 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by