Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 129.200 0.000 129.950 128.175 128.550 129.125 27611 1:04:59 pm Option Chart
    Jun '19 122.800 0.000 124.225 121.975 122.575 122.725 38645 1:04:59 pm Option Chart
    Aug '19 118.775 0.000 119.500 117.750 118.050 118.725 19978 1:04:59 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 142.250 0.000 143.000 141.525 141.650 142.250 1373 1:04:56 pm Option Chart
    Apr '19 147.550 0.000 148.925 146.100 146.100 147.800 4056 1:02:59 pm Option Chart
    May '19 147.850 0.000 151.400 147.900 147.900 150.525 7261 1:04:45 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 70.650 0.000 71.825 69.900 71.250 70.825 12719 1:04:59 pm Option Chart
    May '19 79.000 0.000 80.000 78.150 80.000 79.150 420 1:04:53 pm Option Chart
    Jun '19 86.825 0.000 88.500 85.625 88.200 87.250 26942 12:23:29 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 371^6 +0^4 372^0 371^2 371^4 371^2 144956 7:35:02 pm Option Chart
    Jul '19 381^2 +0^4 381^2 380^4 380^6 380^6 64251 7:30:43 pm Option Chart
    Sep '19 387^6 +0^2 388^0 387^2 387^4 387^4 29787 7:14:48 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 903^2 -0^6 903^6 902^0 902^6 904^0 71827 7:35:07 pm Option Chart
    Jul '19 917^0 -0^4 917^2 916^0 916^0 917^4 28890 7:32:10 pm Option Chart
    Aug '19 923^2 -0^4 923^4 921^6 921^6 923^6 3976 7:06:29 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 310.50 -0.30 310.60 309.30 310.10 310.80 48576 7:34:45 pm Option Chart
    Jul '19 314.10 -0.20 314.20 313.00 314.00 314.30 22766 7:32:10 pm Option Chart
    Aug '19 315.40 -0.50 315.60 315.10 315.10 315.90 4984 7:28:03 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 457^4 +1^0 458^0 456^0 456^6 456^4 52810 7:34:49 pm Option Chart
    Jul '19 463^6 +1^0 464^0 462^4 462^4 462^6 22065 7:30:44 pm Option Chart
    Sep '19 472^0 +0^6 472^2 471^4 472^0 471^2 6016 7:09:29 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by