Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 110.775 0.000 111.650 110.550 110.750 110.800 8749 1:04:59 pm Option Chart
    Aug '19 108.100 0.000 108.975 107.800 108.025 108.150 15286 1:04:59 pm Option Chart
    Oct '19 108.000 0.000 108.700 107.650 107.800 108.050 8465 1:04:52 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 135.575 0.000 135.925 135.250 135.700 135.600 1103 11:58:33 am Option Chart
    Aug '19 143.000 0.000 143.550 141.600 142.700 143.025 4539 1:04:50 pm Option Chart
    Sep '19 143.925 0.000 144.650 142.800 144.000 144.000 1366 1:04:34 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 89.500 0.000 89.775 88.075 89.600 89.425 7533 1:04:55 pm Option Chart
    Jul '19 90.975 0.000 91.775 89.675 91.525 90.950 13734 1:04:55 pm Option Chart
    Aug '19 92.275 0.000 93.000 90.725 92.775 92.300 7542 1:04:51 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 391^2 +1^4 392^0 390^2 390^4 389^6 332739 7:40:45 pm Option Chart
    Sep '19 400^0 +1^4 400^4 399^0 399^2 398^4 1959 7:37:15 pm Option Chart
    Dec '19 409^0 +1^0 409^6 408^0 408^0 408^0 3456 7:40:56 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 822^0 +0^4 823^6 820^6 821^4 821^4 114450 7:41:02 pm Option Chart
    Aug '19 828^6 +0^4 830^4 828^0 828^0 828^2 9662 7:40:02 pm Option Chart
    Sep '19 836^0 +0^6 837^0 835^2 835^2 835^2 7493 7:23:29 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 297.20 0.00 298.20 297.00 297.20 297.20 43293 7:39:13 pm Option Chart
    Aug '19 298.90 0.00 299.30 298.70 298.70 298.90 7686 7:32:20 pm Option Chart
    Sep '19 301.20 +0.50 301.30 300.60 300.70 300.70 3915 7:01:47 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 470^6 +0^4 472^4 469^2 469^6 470^2 78107 7:41:45 pm Option Chart
    Sep '19 479^0 +0^6 480^2 478^0 478^2 478^2 26010 7:40:39 pm Option Chart
    Dec '19 493^4 +1^0 494^0 491^6 491^6 492^4 14171 7:20:12 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by