Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '17 118.900  P 0.000 119.250 116.500 116.750 118.900 3582 1:04:59 pm Option Chart
    Feb '18 121.025  P 0.000 121.575 118.800 119.825 121.025 27888 1:04:59 pm Option Chart
    Apr '18 122.150  P 0.000 122.700 119.925 120.650 122.150 11859 1:04:59 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '18 147.750  P 0.000 148.225 145.050 146.700 147.750 5281 1:04:58 pm Option Chart
    Mar '18 145.550  P 0.000 146.075 142.800 144.700 145.550 4175 1:04:58 pm Option Chart
    Apr '18 145.925  P 0.000 146.450 143.225 144.975 145.925 1367 1:04:05 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '18 68.525  P 0.000 68.625 67.175 67.525 68.525 14062 1:04:59 pm Option Chart
    Apr '18 72.800  P 0.000 72.925 71.725 72.175 72.800 6478 1:04:53 pm Option Chart
    May '18 77.850  P 0.000 78.000 77.325 77.350 77.850 52 11:40:16 am Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '18 348^2 +0^6 348^6 346^4 347^4 347^4 14424 7:44:54 am Option Chart
    May '18 356^4 +0^6 357^0 355^2 355^4 355^6 2980 7:44:48 am Option Chart
    Jul '18 365^0 +0^6 365^2 363^4 364^0 364^2 3759 7:44:52 am Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '18 969^6 +2^4 970^4 963^4 970^4 967^2 16752 7:44:59 am Option Chart
    Mar '18 981^0 +3^0 981^2 974^0 980^2 978^0 11390 7:44:49 am Option Chart
    May '18 992^0 +3^0 992^0 985^0 991^4 989^0 3594 7:44:07 am Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '18 321.60 +1.00 322.10 319.80 321.10 320.60 8164 7:44:59 am Option Chart
    Mar '18 325.70 +1.20 326.00 323.60 324.90 324.50 5003 7:44:59 am Option Chart
    May '18 328.60 +1.30 328.90 326.50 327.80 327.30 2552 7:43:00 am Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '18 421^6 +3^4 423^0 419^6 420^2 418^2 9094 7:44:56 am Option Chart
    May '18 434^2 +3^4 435^2 432^6 432^6 430^6 1343 7:44:56 am Option Chart
    Jul '18 447^4 +3^4 448^4 445^4 446^0 444^0 758 7:16:06 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by