Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 105.600 -1.125 107.000 105.550 107.000 106.725 2270 10:13:41 am Option Chart
    Oct '17 106.200 -1.525 107.900 106.075 107.900 107.725 26226 10:13:51 am Option Chart
    Dec '17 109.175 -0.900 110.275 109.050 110.275 110.075 10619 10:13:48 am Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 141.275 -0.800 142.575 141.275 142.425 142.075 1644 10:13:13 am Option Chart
    Sep '17 141.500 -0.550 142.900 141.425 142.500 142.050 8162 10:13:43 am Option Chart
    Oct '17 141.250 -1.025 142.850 141.150 142.850 142.275 6876 10:13:47 am Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 84.450  P 0.000 84.650 84.350 84.550 84.450 2316 11:59:57 am Option Chart
    Oct '17 62.925 -0.950 63.700 62.775 63.600 63.875 32659 10:13:51 am Option Chart
    Dec '17 58.150 -0.900 58.725 58.075 58.650 59.050 10215 10:13:43 am Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '17 344^6 -1^2 348^6 344^2 346^2 346^0 23036 10:13:42 am Option Chart
    Dec '17 358^4 -1^4 362^6 358^0 360^2 360^0 58957 10:13:49 am Option Chart
    Mar '18 370^6 -1^6 375^0 370^4 372^6 372^4 8983 10:13:40 am Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 0^0  P 0^0 0^0 0^0 0^0 0^0 0 6:00:00 pm Option Chart
    Sep '17 932^0 -1^6 943^2 929^0 940^2 933^6 7665 10:12:56 am Option Chart
    Nov '17 934^2 -3^2 947^0 932^6 945^0 937^4 67964 10:13:49 am Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 0.00  P 0.00 0.00 0.00 0.00 0.00 0 6:00:00 pm Option Chart
    Sep '17 292.50 -2.80 296.00 292.00 295.00 295.30 5212 10:13:38 am Option Chart
    Oct '17 294.00 -2.80 297.50 293.50 296.30 296.80 4519 10:13:46 am Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '17 407^2 +5^0 408^4 401^2 402^4 402^2 8960 10:13:50 am Option Chart
    Dec '17 433^4 +4^4 434^4 428^0 429^0 429^0 31403 10:13:49 am Option Chart
    Mar '18 456^4 +3^6 457^6 451^4 452^4 452^6 4001 10:12:50 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by