Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '17 111.600 0.000 112.200 111.250 111.600 111.675 3276 1:04:54 pm Option Chart
    Dec '17 116.575 0.000 117.225 115.750 116.575 116.600 18513 1:04:54 pm Option Chart
    Feb '18 121.275 0.000 121.575 120.525 121.025 121.275 8647 1:04:45 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '17 153.500 0.000 153.900 152.500 153.350 153.625 1841 1:04:59 pm Option Chart
    Nov '17 152.975 0.000 153.675 151.975 153.150 153.075 3124 1:04:51 pm Option Chart
    Jan '18 151.175 0.000 152.075 150.025 151.475 151.325 4988 1:04:49 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '17 64.850 0.000 64.925 63.900 64.275 64.850 19097 1:04:59 pm Option Chart
    Feb '18 69.025 0.000 69.175 68.325 68.525 69.100 9833 1:04:56 pm Option Chart
    Apr '18 72.850 0.000 72.975 72.100 72.400 72.900 5539 1:04:56 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '17 344^2 0^0 350^0 344^2 349^4 344^4 179875 1:19:59 pm Option Chart
    Mar '18 358^4 0^0 363^6 358^2 363^4 358^4 52707 1:19:58 pm Option Chart
    May '18 367^2 0^0 372^2 367^0 371^0 367^2 18563 1:19:57 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '17 978^2 0^0 994^2 978^0 991^4 978^6 164400 1:19:58 pm Option Chart
    Jan '18 988^4 0^0 1004^6 988^2 1001^2 989^2 86033 1:19:59 pm Option Chart
    Mar '18 998^6 0^0 1014^2 998^2 1012^0 999^2 31773 1:19:57 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '17 316.80 0.00 322.30 316.80 321.80 317.10 58447 1:19:57 pm Option Chart
    Jan '18 319.00 0.00 324.50 319.00 324.00 319.30 17589 1:19:59 pm Option Chart
    Mar '18 322.10 0.00 327.60 322.00 327.10 322.30 11178 1:19:55 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '17 426^0 0^0 436^0 425^0 434^6 426^0 50257 1:19:58 pm Option Chart
    Mar '18 445^0 0^0 453^6 443^6 451^4 444^4 13887 1:19:58 pm Option Chart
    May '18 459^2 0^0 467^4 457^6 466^6 458^6 5829 1:17:26 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by