Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 127.825  P 0.000 127.950 126.725 127.175 127.825 27181 1:02:19 pm Option Chart
    Apr '19 127.725  P 0.000 127.800 126.950 127.475 127.725 31044 1:04:58 pm Option Chart
    Jun '19 117.500  P 0.000 117.600 116.675 117.250 117.500 17743 1:04:58 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 143.775  P 0.000 145.100 143.150 145.025 143.775 2910 1:04:56 pm Option Chart
    Mar '19 144.700  P 0.000 144.850 143.050 144.750 144.700 7886 1:04:57 pm Option Chart
    Apr '19 145.550  P 0.000 145.700 144.075 145.500 145.550 1457 1:04:55 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 60.050  P 0.000 61.675 59.500 61.450 60.050 21025 1:04:59 pm Option Chart
    Apr '19 65.075  P 0.000 66.400 64.025 66.250 65.075 19659 1:04:55 pm Option Chart
    May '19 70.825  P 0.000 71.325 70.000 71.325 70.825 179 12:59:30 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 375^2 +1^2 375^6 374^0 374^0 374^0 5084 6:23:28 am Option Chart
    May '19 383^4 +1^2 384^0 382^2 382^4 382^2 1665 6:22:34 am Option Chart
    Jul '19 391^2 +1^2 391^4 390^0 390^0 390^0 956 5:48:46 am Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 898^2 +3^6 898^6 894^2 895^4 894^4 6907 6:22:11 am Option Chart
    May '19 911^6 +3^6 912^2 908^0 908^6 908^0 755 6:24:01 am Option Chart
    Jul '19 924^6 +4^0 925^0 920^6 921^4 920^6 655 6:22:11 am Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 310.50 +0.40 310.70 309.80 310.50 310.10 3083 6:24:01 am Option Chart
    May '19 314.20 +0.50 314.40 313.60 314.10 313.70 696 6:21:56 am Option Chart
    Jul '19 317.90 +0.30 318.20 317.30 317.90 317.60 1141 6:21:07 am Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 513^0 +0^4 513^2 510^0 511^4 512^4 3872 6:23:05 am Option Chart
    May '19 518^6 +0^6 519^0 515^6 516^6 518^0 834 6:22:49 am Option Chart
    Jul '19 523^4 +0^4 523^4 521^0 522^4 523^0 230 5:00:00 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by