Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '18 104.925 0.000 104.950 103.725 104.400 104.650 9009 1:04:53 pm Option Chart
    Aug '18 102.650 0.000 102.750 101.200 102.000 102.300 19125 1:04:56 pm Option Chart
    Oct '18 106.200 0.000 106.225 104.750 105.375 105.825 7826 1:04:55 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '18 136.400  P 0.000 136.475 135.400 135.400 136.400 684 11:59:57 am Option Chart
    Aug '18 145.525 0.000 145.575 142.675 143.475 144.925 5530 1:04:59 pm Option Chart
    Sep '18 145.050 0.000 145.075 142.525 143.000 144.450 1805 1:04:53 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '18 74.250 0.000 74.850 74.075 74.675 74.200 6153 1:04:53 pm Option Chart
    Jul '18 77.450 0.000 78.075 76.425 76.750 77.550 13493 1:04:56 pm Option Chart
    Aug '18 75.925 0.000 76.375 75.025 75.250 76.075 6672 1:04:54 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 406^4 0^0 406^6 403^2 405^0 406^0 115699 1:19:59 pm Option Chart
    Sep '18 415^4 0^0 415^4 412^0 414^0 415^0 37274 1:19:59 pm Option Chart
    Dec '18 425^4 0^0 425^4 421^2 423^0 425^0 55984 1:19:59 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 1042^0 0^0 1044^0 1035^4 1040^0 1041^4 70003 1:19:59 pm Option Chart
    Aug '18 1046^0 0^0 1048^0 1039^4 1044^0 1046^0 12627 1:19:57 pm Option Chart
    Sep '18 1049^0 0^0 1051^0 1042^4 1047^0 1049^0 6698 1:19:55 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 380.70 0.00 381.60 377.00 379.00 380.30 33618 1:19:58 pm Option Chart
    Aug '18 381.30 0.00 381.70 377.10 377.80 380.80 10958 1:19:56 pm Option Chart
    Sep '18 380.50 0.00 381.00 376.60 377.50 380.30 6683 1:19:17 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 544^4 0^0 544^6 528^2 538^2 543^0 82322 1:19:59 pm Option Chart
    Sep '18 561^4 0^0 561^6 545^0 554^4 559^6 31196 1:19:59 pm Option Chart
    Dec '18 579^4 0^0 580^0 564^6 572^4 578^4 29278 1:19:45 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by