Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '18 104.550  P 0.000 105.300 103.950 105.250 104.550 31296 1:04:59 pm Option Chart
    Oct '18 107.375  P 0.000 107.975 106.750 107.900 107.375 27157 1:04:59 pm Option Chart
    Dec '18 0.475  P -110.925 110000000.000 0.800 111.625 0.475 1 11:07:08 am Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '18 150.725  P 0.000 151.500 150.050 151.100 150.725 4804 1:04:58 pm Option Chart
    Sep '18 151.075  P 0.000 151.375 150.075 151.075 151.075 3621 1:04:56 pm Option Chart
    Oct '18 151.350  P 0.000 151.675 150.450 151.275 151.350 2288 1:04:56 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 79.950  P 0.000 80.025 79.850 79.925 79.950 1660 1:03:52 pm Option Chart
    Aug '18 70.150  P 0.000 71.200 70.075 70.375 70.150 22136 1:04:59 pm Option Chart
    Oct '18 55.300  P 0.000 55.675 53.750 53.750 55.300 25644 1:04:58 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 330^2  P 0^0 332^4 332^2 332^2 330^2 272 8:42:00 am Option Chart
    Sep '18 341^2  P 0^0 346^4 339^0 344^0 341^2 100117 1:19:58 pm Option Chart
    Dec '18 354^6  P 0^0 360^0 352^0 357^0 354^6 143228 1:19:58 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 814^0  P 0^0 831^4 814^0 831^4 814^0 99 1:43:18 pm Option Chart
    Aug '18 818^6  P 0^0 838^0 811^6 824^4 818^6 21967 1:19:58 pm Option Chart
    Sep '18 824^4  P 0^0 843^2 817^2 830^0 824^4 13157 1:19:56 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 328.80  P 0.00 332.00 328.80 332.00 328.80 216 1:31:41 pm Option Chart
    Aug '18 326.00  P 0.00 332.20 325.60 329.60 326.00 18171 1:19:55 pm Option Chart
    Sep '18 325.40  P 0.00 331.50 325.00 331.00 325.40 13031 1:19:55 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '18 481^4  P 0^0 484^2 484^2 484^2 481^4 8 1:12:03 pm Option Chart
    Sep '18 497^0  P 0^0 497^6 481^2 488^4 497^0 79587 1:19:58 pm Option Chart
    Dec '18 512^4  P 0^0 513^0 497^4 504^0 512^4 42174 1:19:57 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by