Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 114.925  P 0.000 115.400 114.125 114.250 114.925 35032 1:04:59 pm Option Chart
    Feb '19 118.000  P 0.000 118.675 117.500 117.550 118.000 29574 1:04:59 pm Option Chart
    Apr '19 120.175  P 0.000 120.750 119.850 120.150 120.175 13519 1:03:48 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '18 148.375  P 0.000 149.200 148.225 149.100 148.375 936 1:03:59 pm Option Chart
    Jan '19 143.725  P 0.000 144.650 143.075 143.925 143.725 6436 1:04:15 pm Option Chart
    Mar '19 141.725  P 0.000 142.725 141.300 142.000 141.725 3085 12:59:37 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 56.550  P 0.000 57.900 55.225 55.700 56.550 32464 1:04:57 pm Option Chart
    Feb '19 61.525  P 0.000 62.200 59.300 59.400 61.525 27406 1:04:57 pm Option Chart
    Apr '19 67.325  P 0.000 67.825 65.625 66.325 67.325 9483 1:04:57 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 370^4 -0^6 370^6 369^2 369^4 371^2 3810 12:15:46 am Option Chart
    Mar '19 381^4 -0^6 381^6 380^2 380^6 382^2 2914 12:19:46 am Option Chart
    May '19 389^2 -0^6 389^4 388^2 388^4 390^0 1344 11:07:54 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '18 871^4 -0^2 871^6 871^4 871^6 871^6 3180 8:00:32 pm Option Chart
    Jan '19 887^4 +4^2 890^6 881^4 882^2 883^2 7146 12:21:05 am Option Chart
    Mar '19 900^4 +3^6 904^0 895^0 895^0 896^6 2032 12:19:39 am Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 307.00 +1.40 307.10 305.10 305.60 305.60 2380 12:21:20 am Option Chart
    Jan '19 308.80 +1.30 309.00 307.10 307.50 307.50 1483 12:16:51 am Option Chart
    Mar '19 311.30 +1.40 311.50 309.60 309.90 309.90 1079 11:20:36 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 517^4 -2^2 520^6 516^6 518^2 519^6 4678 12:20:18 am Option Chart
    Mar '19 524^2 -2^2 527^4 523^4 525^4 526^4 2477 12:20:18 am Option Chart
    May '19 531^4 -2^4 534^2 531^0 532^4 534^0 745 12:01:28 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by