Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '18 113.075  P 0.000 113.200 112.100 112.700 113.075 9841 1:04:59 pm Option Chart
    Dec '18 118.450  P 0.000 118.550 117.325 118.100 118.450 20071 1:04:59 pm Option Chart
    Feb '19 122.250  P 0.000 122.325 121.175 121.700 122.250 9377 1:04:56 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '18 156.950  P 0.000 157.050 155.775 156.350 156.950 931 1:04:49 pm Option Chart
    Oct '18 158.075  P 0.000 158.350 157.275 157.800 158.075 5241 1:04:59 pm Option Chart
    Nov '18 157.800  P 0.000 158.175 156.975 157.500 157.800 6498 1:04:43 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '18 60.300  P 0.000 61.725 59.900 61.500 60.300 9642 1:04:57 pm Option Chart
    Dec '18 57.400  P 0.000 58.450 56.700 58.200 57.400 18166 1:04:57 pm Option Chart
    Feb '19 64.925  P 0.000 65.675 64.375 65.500 64.925 8733 1:04:41 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 357^2  P 0^0 357^6 352^2 353^6 357^2 145144 1:19:58 pm Option Chart
    Mar '19 369^2  P 0^0 369^6 364^4 366^0 369^2 45253 1:19:59 pm Option Chart
    May '19 377^2  P 0^0 377^6 372^4 374^0 377^2 18507 1:19:57 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '18 847^2  P 0^0 849^6 841^2 843^0 847^2 78996 1:19:59 pm Option Chart
    Jan '19 861^2  P 0^0 863^6 855^0 856^6 861^2 22752 1:19:56 pm Option Chart
    Mar '19 874^2  P 0^0 876^2 868^2 869^6 874^2 15545 1:19:56 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '18 305.90  P 0.00 311.90 305.30 309.30 305.90 15041 1:19:48 pm Option Chart
    Dec '18 308.90  P 0.00 314.80 308.30 312.20 308.90 46502 1:19:56 pm Option Chart
    Jan '19 309.80  P 0.00 315.60 309.10 312.90 309.80 10717 1:19:46 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 521^6  P 0^0 524^2 515^0 521^4 521^6 41310 1:19:59 pm Option Chart
    Mar '19 540^6  P 0^0 543^0 534^6 541^0 540^6 10185 1:19:57 pm Option Chart
    May '19 553^0  P 0^0 554^2 547^2 551^6 553^0 3698 1:19:02 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by