Futures Quotes
  • Futures Quotes
  • Refresh

    Live cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '17 119.200  P 0.000 119.575 118.525 119.375 119.200 1117 1:04:58 pm Option Chart
    Aug '17 115.275  P 0.000 115.525 114.025 114.775 115.275 17690 1:04:59 pm Option Chart
    Oct '17 112.425  P 0.000 112.625 111.600 112.450 112.425 8489 1:04:57 pm Option Chart
    feeder cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '17 144.950  P 0.000 145.475 143.700 144.025 144.950 3487 1:04:59 pm Option Chart
    Sep '17 144.400  P 0.000 144.800 143.075 143.750 144.400 1657 1:04:19 pm Option Chart
    Oct '17 142.700  P 0.000 143.075 141.475 141.875 142.700 1250 1:04:28 pm Option Chart
    lean hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '17 83.000  P 0.000 83.050 82.700 82.775 83.000 2238 11:59:58 am Option Chart
    Jul '17 85.300  P 0.000 85.350 84.100 85.150 85.300 7441 1:04:59 pm Option Chart
    Aug '17 78.650  P 0.000 79.975 77.900 79.950 78.650 19610 1:04:55 pm Option Chart
    corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '17 357^6  P 0^0 364^6 356^4 362^6 357^6 224351 1:19:59 pm Option Chart
    Sep '17 365^4  P 0^0 372^4 364^4 371^0 365^4 157990 1:19:59 pm Option Chart
    Dec '17 375^2  P 0^0 382^6 374^0 381^0 375^2 153462 1:19:57 pm Option Chart
    soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '17 904^4  P 0^0 0^0 900^2 907^4 904^4 109226 1:19:59 pm Option Chart
    Aug '17 938^6  P 0^0 946^0 939^2 939^2 938^6 595 8:35:19 pm Option Chart
    Sep '17 909^0  P 0^0 0^0 905^2 0^0 909^0 17538 1:19:58 pm Option Chart
    soybean meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '17 293.60  P 0.00 295.70 292.00 295.00 293.60 48722 1:19:55 pm Option Chart
    Sep '17 295.90  P 0.00 0.00 294.40 0.00 295.90 12917 1:18:59 pm Option Chart
    Sep '17 295.90  P 0.00 0.00 294.40 0.00 295.90 12917 1:18:59 pm Option Chart
    wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '17 459^6  P 0^0 467^0 459^0 463^0 459^6 54766 1:19:57 pm Option Chart
    Sep '17 473^4  P 0^0 480^4 472^4 476^6 473^4 57521 1:19:59 pm Option Chart
    Dec '17 495^2  P 0^0 502^4 494^2 498^4 495^2 17720 1:19:21 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by