Overview
  • Overview
  • Refresh

    Milk Class III
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 16.31 +0.01 16.31 16.30 16.30 16.30 7 7:38:11 am Option Chart
    Jul '19 17.10 +0.02 17.14 17.03 17.03 17.08 53 8:37:26 am Option Chart
    Nonfat Dry Milk
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 104.03 -0.08 104.10 104.03 104.10 104.10 28 7:16:35 am Option Chart
    Jul '19 104.50 0.00 104.90 104.50 104.90 104.50 36 8:32:29 am Option Chart
    Milk Class IV
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 16.86  P 0.00 16.86 16.86 16.86 16.86 1 9:00:27 am Option Chart
    Jul '19 17.10  P 0.00 17.13 17.08 17.08 17.10 20 11:18:01 am Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 451^2 +4^4 453^0 448^4 451^0 446^6 32690 8:38:39 am Option Chart
    Sep '19 456^6 +5^0 457^6 454^0 455^6 451^6 33691 8:38:40 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 912^2 +3^2 917^6 910^4 915^0 909^0 28231 8:38:37 am Option Chart
    Aug '19 917^2 +2^4 923^0 915^6 920^4 914^6 17151 8:38:31 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 542^0 +4^0 545^4 536^6 540^2 538^0 7527 8:38:40 am Option Chart
    Sep '19 546^0 +3^4 549^4 540^4 545^0 542^4 15759 8:38:44 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 273^0 +2^4 276^2 270^6 276^2 270^4 28 8:38:18 am Option Chart
    Sep '19 275^2 +2^4 278^0 270^0 272^6 272^6 48 8:38:18 am Option Chart
    Butter - Cash Settled
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 237.50  P 0.00 237.50 237.50 237.50 237.50 1 2:23:19 pm Option Chart
    Jul '19 241.50  P 0.00 242.10 241.25 241.73 241.50 83 12:50:09 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 107.325 +0.400 107.400 107.125 107.225 106.925 174 8:38:37 am Option Chart
    Aug '19 102.800 +0.375 103.050 102.450 102.750 102.425 2168 8:38:58 am Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '19 98.0500 0.0000 98.0750 98.0450 98.0500 98.0500 113060 8:38:58 am Option Chart
    Dec '19 98.1700 +0.0100 98.1950 98.1600 98.1650 98.1600 87821 8:37:56 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by