Overview
  • Overview
  • Refresh

    Milk Class III
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 15.93 +0.01 15.94 15.92 15.94 15.92 134 10:57:46 am Option Chart
    May '19 15.81 -0.01 15.93 15.81 15.83 15.82 447 11:02:39 am Option Chart
    Nonfat Dry Milk
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 96.75  P 0.00 96.88 96.75 96.75 96.75 62 1:49:28 pm Option Chart
    May '19 102.13 +0.45 102.48 102.03 102.48 101.68 15 10:38:11 am Option Chart
    Milk Class IV
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 15.83  P 0.00 15.83 15.83 15.83 15.83 2 12:00:44 pm Option Chart
    May '19 16.26  P 0.00 16.26 16.17 16.17 16.26 18 10:57:25 am Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 350^4 -4^2 355^0 350^2 354^6 354^6 72608 11:03:01 am Option Chart
    Jul '19 359^4 -4^0 363^4 359^2 363^4 363^4 107527 11:03:06 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 863^6 -13^2 878^6 863^0 877^0 877^0 81861 11:03:05 am Option Chart
    Jul '19 877^2 -13^4 892^2 876^2 890^6 890^6 88915 11:03:06 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 437^0 +1^2 441^2 433^0 435^2 435^6 14876 11:03:07 am Option Chart
    Jul '19 443^0 +1^2 447^4 439^0 441^2 441^6 32923 11:02:56 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 291^4 -1^4 296^4 290^6 292^0 293^0 446 10:59:21 am Option Chart
    Jul '19 282^6 +2^2 283^2 280^2 280^2 280^4 523 11:02:12 am Option Chart
    Butter - Cash Settled
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 227.53  P 0.00 227.53 227.50 227.53 227.53 1 1:17:21 pm Option Chart
    May '19 229.75 -0.35 230.28 229.75 230.28 230.10 27 9:47:31 am Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 128.550 +0.050 128.875 128.325 128.600 128.500 1455 11:03:06 am Option Chart
    Jun '19 121.975 +0.400 122.225 121.350 121.700 121.575 31950 11:03:07 am Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 97.4300 0.0000 97.4400 97.4200 97.4250 97.4300 186015 11:00:00 am Option Chart
    Sep '19 97.4850 0.0000 97.4950 97.4650 97.4750 97.4850 319342 11:02:03 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by