Overview
  • Overview
  • Refresh

    Milk Class III
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 13.98  P 0.00 14.00 13.98 13.99 13.98 176 1:09:55 pm Option Chart
    Mar '19 14.71 +0.01 14.71 14.71 14.71 14.70 2 5:00:00 pm Option Chart
    Nonfat Dry Milk
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 98.05  P 0.00 98.05 98.05 98.05 98.05 1 9:12:28 am Option Chart
    Mar '19 98.23 -0.03 98.23 97.53 97.53 98.25 3 10:03:40 pm Option Chart
    Milk Class IV
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 15.85  P 0.00 15.85 15.85 15.85 15.85 0 6:00:00 pm Option Chart
    Mar '19 15.80  P 0.00 15.80 15.80 15.80 15.80 5 9:10:57 am Option Chart
    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 372^6 +3^0 373^0 371^2 371^4 369^6 8309 1:10:19 am Option Chart
    May '19 381^0 +3^0 381^2 379^4 379^6 378^0 7957 1:10:28 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 901^6 +1^0 903^4 898^6 902^0 900^6 10505 1:08:09 am Option Chart
    May '19 915^4 +1^0 917^4 912^6 915^2 914^4 4893 1:04:17 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 492^0 +2^2 492^4 490^0 490^0 489^6 2889 1:09:18 am Option Chart
    May '19 494^2 +2^0 495^0 492^2 492^2 492^2 3384 1:10:23 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 271^4 +1^4 274^2 269^4 270^2 270^0 111 12:31:11 am Option Chart
    May '19 278^0 +2^4 279^4 275^4 277^2 275^4 52 12:42:10 am Option Chart
    Butter - Cash Settled
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 226.00  P 0.00 226.00 226.00 226.00 226.00 4 11:52:02 am Option Chart
    Mar '19 225.55  P 0.00 225.58 225.55 225.55 225.55 11 12:39:11 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 127.875 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 128.450 32101 1:04:57 pm Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 97.3950 +0.0075 97.3950 97.3900 97.3900 97.3875 5503 1:11:15 am Option Chart
    Jun '19 97.3950 +0.0100 97.3950 97.3900 97.3900 97.3850 5940 1:07:20 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by