Milk Class III
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Jan '10 16.91 +0.33 16.97 16.88 16.92 16.96 30 809 06:34:46PM Option Chart
Feb '10 16.83 +0.32 16.83 16.77 16.81 16.83 14 643 04:17:10PM Option Chart
Mar '10 16.80 +0.25 16.84 16.80 16.84 16.80 6 668 03:35:26PM Option Chart
Apr '10 16.89 +0.22 16.89 16.89 16.89 16.89 1 405 05:59:53PM Option Chart
May '10 16.98 +0.18 16.98 16.98 16.98 16.98 1 482 05:56:02PM Option Chart
Jun '10 17.08 +0.11 17.08 17.08 17.08 17.08 2 523 05:56:28PM Option Chart
Jul '10 17.27 +0.17 17.30 17.16 17.16 17.24 109 0 04:19:26PM Option Chart
Aug '10 17.30 +0.14 17.30 17.22 17.22 17.30 26 0 12:00:00AM Option Chart
Sep '10 17.36 +0.13 17.55 17.31 17.31 17.36 42 0 05:53:15PM Option Chart
Oct '10 17.40 +0.25 17.40 17.15 17.15 17.39 26 0 12:00:00AM Option Chart
Nov '10 17.10 +0.06 17.10 17.10 17.10 17.10 1 105 02:36:56PM Option Chart
Dec '10 17.01 +0.04 17.11 17.01 17.11 17.03 4 113 02:43:31PM Option Chart
Jan '11 0.00 -16.09 0.00 0.00 0.00 16.30 0 0 12:00:00AM Option Chart
Feb '11 0.00 -15.92 0.00 0.00 0.00 15.92 0 0 12:00:00AM Option Chart
Mar '11 0.00 -15.92 0.00 0.00 0.00 15.92 0 0 12:00:00AM Option Chart
Apr '11 0.00 -15.92 0.00 0.00 0.00 15.92 0 0 12:00:00AM Option Chart
May '11 0.00 -16.00 0.00 0.00 0.00 16.00 0 0 12:00:00AM Option Chart
Jun '11 0.00 -16.00 0.00 0.00 0.00 16.00 0 0 12:00:00AM Option Chart
Jul '11 0.00 0.00 0.00 0.00 0.00 0.00 0 0 12:00:00AM Option Chart
Jul '19 17.40 -0.01 17.42 17.39 17.40 17.40 124 3851 06:17:49PM Option Chart
Aug '19 17.63 -0.06 17.73 17.63 17.67 17.66 363 3403 06:29:58PM Option Chart
Sep '19 17.98 0.00 18.02 17.88 17.88 17.98 149 3260 06:29:58PM Option Chart
Oct '19 17.92 -0.01 17.97 17.86 17.86 17.93 50 2450 06:31:51PM Option Chart
Nov '19 17.71 +0.29 17.75 17.66 17.72 17.72 88 2198 06:31:43PM Option Chart
Dec '19 17.29 +0.31 17.31 17.20 17.20 17.30 50 1964 06:30:05PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: