Milk Class IV
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Jan '10 17.10 +0.06 17.12 17.10 17.10 17.06 0 0 12:00:00AM Option Chart
Feb '10 17.12 +0.07 17.12 17.12 17.12 17.12 3 0 12:00:00AM Option Chart
Mar '10 17.15 +0.01 17.18 17.15 17.18 17.14 0 0 12:00:00AM Option Chart
Apr '10 17.25 +0.01 17.25 17.25 17.25 17.25 0 0 12:00:00AM Option Chart
May '10 17.29 -0.04 17.29 17.28 17.28 17.29 0 0 12:00:00AM Option Chart
Jun '10 17.39 0.00 17.39 17.39 17.39 17.39 0 0 12:00:00AM Option Chart
Jul '10 17.75 +0.06 0.00 0.00 0.00 17.69 0 0 12:00:00AM Option Chart
Aug '10 17.62 0.00 0.00 0.00 0.00 17.62 0 0 12:00:00AM Option Chart
Sep '10 17.75 +0.03 0.00 0.00 0.00 17.72 0 0 12:00:00AM Option Chart
Oct '10 17.56 0.00 17.56 17.56 17.56 17.56 0 0 12:00:00AM Option Chart
Nov '10 17.56 0.00 17.56 17.56 17.56 17.56 0 0 12:00:00AM Option Chart
Dec '10 17.45 0.00 17.45 17.45 17.45 17.45 1 27 06:56:20PM Option Chart
Jan '11 0.00 -18.45 0.00 0.00 0.00 18.45 0 0 12:00:00AM Option Chart
Feb '11 0.00 -19.45 0.00 0.00 0.00 19.45 0 0 12:00:00AM Option Chart
Mar '11 0.00 -19.45 0.00 0.00 0.00 19.45 0 0 12:00:00AM Option Chart
Apr '11 0.00 -19.45 0.00 0.00 0.00 19.45 0 0 12:00:00AM Option Chart
May '11 0.00 -19.45 0.00 0.00 0.00 19.45 0 0 12:00:00AM Option Chart
Jun '11 0.00 -19.45 0.00 0.00 0.00 19.45 0 0 12:00:00AM Option Chart
Jul '19 16.90 0.00 16.90 16.90 16.90 16.90 0 1029 12:00:00AM Option Chart
Aug '19 16.85 -0.05 16.85 16.83 16.85 16.84 28 810 04:02:19PM Option Chart
Sep '19 17.08 -0.11 17.09 17.05 17.08 17.08 37 803 06:29:57PM Option Chart
Oct '19 17.23 +0.03 17.40 17.23 17.40 17.26 3 0 08:14:01PM Option Chart
Nov '19 17.20 +0.03 17.23 17.20 17.20 17.20 42 768 03:03:36PM Option Chart
Dec '19 17.22 +0.06 17.22 17.22 17.22 17.18 0 0 12:00:00AM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: