Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jun '14	96.1950	+0.0100	96.3850	96.1550	96.3400	96.1850	1514	393701	08:49:11PM	Option	Chart
Sep '14	96.4900	+0.0050	96.6700	96.4550	96.6550	96.4850	751	344710	08:56:28PM	Option	Chart
Dec '14	96.6650	+0.0150	96.8200	96.6250	96.7900	96.6500	8	534142	08:49:13PM	Option	Chart
Mar '15	96.7250	0.0000	96.8850	96.7000	96.8500	96.7250	1589	213537	08:49:23PM	Option	Chart
Jun '15	97.8800	+0.0100	97.8800	97.8800	97.8800	97.8700	270	2948	12:00:00AM	Option	Chart
Sep '15	97.7850	-0.0450	97.8250	97.7850	97.8150	97.8300	0	666	12:00:00AM	Option	Chart
Dec '15	97.7500	-0.0450	97.8000	97.7500	97.7800	97.7950	0	687	12:00:00AM	Option	Chart
Mar '16	97.7250	-0.0450	97.7550	97.7250	97.7500	97.7700	0	400	12:00:00AM	Option	Chart
Jun '16	97.7800	+0.0300	97.7800	97.7400	97.7400	97.7500	0	284	12:00:00AM	Option	Chart
Sep '16	97.6700	-0.0550	97.7300	97.6700	97.7150	97.7250	0	112	12:00:00AM	Option	Chart
Dec '16	97.6450	-0.0550	97.6450	97.6450	0.0000	97.7000	0	134	12:00:00AM	Option	Chart
Mar '17	97.6300	-0.0550	97.6850	97.6300	97.6750	97.6850	0	97	12:00:00AM	Option	Chart
Jun '17	97.6650	-0.0100	97.6650	97.6650	97.6650	97.6750	0	21	12:00:00AM	Option	Chart
Sep '17	97.6650	0.0000	97.6650	97.6550	97.6550	97.6650	0	125	12:00:00AM	Option	Chart
Dec '17	97.6450	+0.0050	97.6450	97.6450	0.0000	97.6400	0	31	12:00:00AM	Option	Chart
Mar '18	96.8100	-0.8200	0.0000	0.0000	0.0000	97.6300	0	0	12:00:00AM	Option	Chart
Jun '18	96.7800	-0.8350	0.0000	0.0000	0.0000	97.6150	0	0	12:00:00AM	Option	Chart
Sep '18	0.0000	-97.6050	0.0000	0.0000	0.0000	97.6050	0	0	12:00:00AM	Option	Chart
Dec '18	96.8650	-0.7150	0.0000	0.0000	0.0000	97.5800	0	1	12:00:00AM	Option	Chart
Mar '19	0.0000	-97.5700	0.0000	0.0000	0.0000	97.5700	0	0	12:00:00AM	Option	Chart
Jun '19	0.0000	-97.5600	0.0000	0.0000	0.0000	97.5600	0	0	12:00:00AM	Option	Chart

Text size