Live Cattle
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Feb '10 117.800 +0.400 118.200 117.525 117.700 118.100 5147 36063 02:32:14PM Option Chart
Apr '10 119.200 +0.250 119.725 119.150 119.325 119.650 2181 16082 03:28:18PM Option Chart
Jun '10 112.850 +0.175 113.000 112.450 112.675 112.850 853 9536 04:15:33PM Option Chart
Aug '10 111.100 +0.225 111.225 110.525 111.000 111.100 133 0 05:59:39PM Option Chart
Oct '10 113.075 +0.575 113.075 112.325 112.325 113.075 14 0 05:53:08PM Option Chart
Dec '10 114.875 +0.875 114.875 114.875 114.875 114.875 4 0 04:11:35PM Option Chart
Feb '11 0.000 0.000 0.000 0.000 0.000 0.000 0 0 12:00:00AM Option Chart
Aug '19 108.800 +0.600 109.200 108.200 108.200 109.050 7722 48770 03:13:38PM Option Chart
Oct '19 109.475 +0.725 110.000 108.900 108.900 109.875 16401 147875 02:50:08PM Option Chart
Dec '19 113.975 +0.450 114.400 113.625 113.625 114.250 7811 61295 02:26:09PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: