Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 427^4 | +0^6 | 427^6 | 426^0 | 426^6 | 426^6 | 10236 | 599535 | 10:29:16AM | Option | Chart |
Jul '14 | 440^0 | +0^6 | 440^2 | 438^6 | 439^2 | 439^2 | 4363 | 387370 | 10:27:58AM | Option | Chart |
Sep '14 | 449^0 | +0^4 | 449^4 | 448^0 | 448^6 | 448^4 | 1934 | 208088 | 10:22:18AM | Option | Chart |
Dec '14 | 462^6 | +0^4 | 463^0 | 461^4 | 462^2 | 462^2 | 2199 | 306858 | 10:25:12AM | Option | Chart |
Mar '15 | 476^0 | 0^0 | 476^4 | 475^2 | 476^0 | 476^0 | 176 | 48194 | 10:16:54AM | Option | Chart |
May '15 | 483^0 | +0^2 | 483^0 | 482^0 | 482^0 | 482^6 | 103 | 7927 | 05:43:52AM | Option | Chart |
Jul '15 | 485^4 | 0^0 | 485^4 | 484^6 | 485^2 | 485^4 | 144 | 10077 | 07:24:19AM | Option | Chart |
Sep '15 | 479^0 | +1^2 | 480^2 | 477^6 | 480^2 | 477^6 | 62 | 1444 | 03:41:05PM | Option | Chart |
Dec '15 | 479^2 | -0^2 | 479^4 | 478^2 | 478^4 | 479^4 | 113 | 19700 | 10:09:52AM | Option | Chart |
Mar '16 | 489^2 | +0^6 | 490^0 | 488^4 | 489^6 | 488^4 | 23 | 397 | 01:50:26PM | Option | Chart |
May '16 | 494^4 | +2^2 | 494^4 | 492^2 | 494^4 | 492^2 | 1 | 35 | 03:32:35PM | Option | Chart |
Jul '16 | 496^4 | +1^0 | 496^4 | 495^4 | 496^2 | 495^4 | 2 | 124 | 04:43:31PM | Option | Chart |
Sep '16 | 475^0 | +5^2 | 475^0 | 475^0 | 475^0 | 475^0 | 1 | 3 | 07:57:00AM | Option | Chart |
Dec '16 | 469^6 | +0^6 | 470^6 | 469^0 | 470^0 | 469^0 | 26 | 1155 | 02:31:14PM | Option | Chart |
Text size
} ?>