Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|---|
May '14 | 430^4 | +0^2 | 430^4 | 429^0 | 429^4 | 430^2 | 6791 | 304759 | 03:30:47AM | Option | Chart |
Jul '14 | 440^6 | -0^2 | 441^0 | 439^4 | 440^0 | 441^0 | 6400 | 561942 | 03:25:36AM | Option | Chart |
Sep '14 | 449^4 | -0^2 | 449^4 | 448^2 | 449^2 | 449^6 | 350 | 214018 | 03:22:06AM | Option | Chart |
Dec '14 | 464^2 | -0^4 | 464^2 | 463^2 | 464^0 | 464^6 | 1007 | 339695 | 03:22:06AM | Option | Chart |
Mar '15 | 477^0 | -0^6 | 477^2 | 476^2 | 477^2 | 477^6 | 74 | 47523 | 01:34:26AM | Option | Chart |
May '15 | 484^6 | -0^6 | 484^6 | 484^6 | 484^6 | 485^4 | 4 | 10960 | 12:00:02AM | Option | Chart |
Jul '15 | 488^2 | -1^4 | 488^6 | 488^2 | 488^6 | 489^6 | 3 | 12897 | 12:00:12AM | Option | Chart |
Sep '15 | 482^0 | 0^0 | 482^2 | 480^2 | 482^0 | 480^2 | 44 | 2490 | 01:38:09PM | Option | Chart |
Dec '15 | 483^6 | -1^2 | 484^0 | 483^6 | 484^0 | 485^0 | 12 | 24512 | 01:25:06AM | Option | Chart |
Mar '16 | 495^0 | +0^6 | 495^0 | 494^2 | 494^4 | 494^2 | 8 | 618 | 04:58:57PM | Option | Chart |
May '16 | 503^0 | +4^2 | 501^0 | 501^0 | 501^0 | 501^0 | 2 | 47 | 04:08:23PM | Option | Chart |
Jul '16 | 502^0 | +0^4 | 503^6 | 503^6 | 503^6 | 503^6 | 4 | 141 | 12:24:48AM | Option | Chart |
Sep '16 | 480^0 | +2^2 | 480^0 | 480^0 | 480^0 | 480^0 | 2 | 5 | 12:00:17AM | Option | Chart |
Dec '16 | 476^6 | +0^6 | 478^0 | 476^0 | 477^4 | 476^0 | 8 | 1273 | 04:00:09PM | Option | Chart |
Text size
} ?>