Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	430^4	+0^2	430^4	429^0	429^4	430^2	6791	304759	03:30:47AM	Option	Chart
Jul '14	440^6	-0^2	441^0	439^4	440^0	441^0	6400	561942	03:25:36AM	Option	Chart
Sep '14	449^4	-0^2	449^4	448^2	449^2	449^6	350	214018	03:22:06AM	Option	Chart
Dec '14	464^2	-0^4	464^2	463^2	464^0	464^6	1007	339695	03:22:06AM	Option	Chart
Mar '15	477^0	-0^6	477^2	476^2	477^2	477^6	74	47523	01:34:26AM	Option	Chart
May '15	484^6	-0^6	484^6	484^6	484^6	485^4	4	10960	12:00:02AM	Option	Chart
Jul '15	488^2	-1^4	488^6	488^2	488^6	489^6	3	12897	12:00:12AM	Option	Chart
Sep '15	482^0	0^0	482^2	480^2	482^0	480^2	44	2490	01:38:09PM	Option	Chart
Dec '15	483^6	-1^2	484^0	483^6	484^0	485^0	12	24512	01:25:06AM	Option	Chart
Mar '16	495^0	+0^6	495^0	494^2	494^4	494^2	8	618	04:58:57PM	Option	Chart
May '16	503^0	+4^2	501^0	501^0	501^0	501^0	2	47	04:08:23PM	Option	Chart
Jul '16	502^0	+0^4	503^6	503^6	503^6	503^6	4	141	12:24:48AM	Option	Chart
Sep '16	480^0	+2^2	480^0	480^0	480^0	480^0	2	5	12:00:17AM	Option	Chart
Dec '16	476^6	+0^6	478^0	476^0	477^4	476^0	8	1273	04:00:09PM	Option	Chart

Text size