Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	364^0	-3^2	367^2	364^0	367^2	367^2	3	718	10:30:08AM	Option	Chart
Jul '14	352^4	-1^6	354^2	352^4	354^2	354^2	4	2602	10:30:08AM	Option	Chart
Sep '14	356^0	+0^4	356^0	355^4	355^6	355^4	2	26	01:46:04PM	Option	Chart
Dec '14	359^0	+1^6	362^0	357^2	358^4	357^2	17	585	04:38:00PM	Option	Chart
Mar '15	0^0	-361^2	360^2	360^2	360^2	360^2	0	0	12:00:00AM	Option	Chart
May '15	0^0	-367^2	366^2	366^2	366^2	366^2	0	0	12:00:00AM	Option	Chart
Jul '15	423^0	+51^0	371^0	371^0	371^0	371^0	1	3	01:47:51AM	Option	Chart
Sep '15	0^0	-383^6	382^6	382^6	382^6	382^6	0	0	12:00:00AM	Option	Chart
Dec '15	0^0	-390^4	389^4	389^4	389^4	389^4	0	0	12:00:00AM	Option	Chart
Mar '16	0^0	-387^4	386^4	386^4	386^4	386^4	0	0	12:00:00AM	Option	Chart
Jul '16	0^0	-356^6	355^6	355^6	355^6	355^6	0	1	12:00:00AM	Option	Chart
Sep '16	0^0	-372^4	371^4	371^4	371^4	371^4	0	0	12:00:00AM	Option	Chart

Text size