| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| May '14 | 366^0 | -1^0 | 366^2 | 364^6 | 364^6 | 367^0 | 5 | 509 | 09:19:46AM | Option | Chart |
| Jul '14 | 354^2 | +0^4 | 354^2 | 351^4 | 354^0 | 353^6 | 25 | 2784 | 09:20:14AM | Option | Chart |
| Sep '14 | 356^0 | +0^6 | 356^0 | 355^4 | 355^6 | 355^4 | 2 | 26 | 01:46:04PM | Option | Chart |
| Dec '14 | 355^4 | -2^0 | 357^4 | 352^4 | 352^4 | 357^4 | 14 | 583 | 03:45:26PM | Option | Chart |
| Mar '15 | 0^0 | -361^4 | 361^2 | 361^2 | 361^2 | 361^2 | 0 | 0 | 12:00:00AM | Option | Chart |
| May '15 | 0^0 | -367^4 | 367^2 | 367^2 | 367^2 | 367^2 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '15 | 423^0 | +50^6 | 372^0 | 372^0 | 372^0 | 372^0 | 1 | 3 | 01:47:51AM | Option | Chart |
| Sep '15 | 0^0 | -384^0 | 383^6 | 383^6 | 383^6 | 383^6 | 0 | 0 | 12:00:00AM | Option | Chart |
| Dec '15 | 0^0 | -390^6 | 390^4 | 390^4 | 390^4 | 390^4 | 0 | 0 | 12:00:00AM | Option | Chart |
| Mar '16 | 0^0 | -387^6 | 387^4 | 387^4 | 387^4 | 387^4 | 0 | 0 | 12:00:00AM | Option | Chart |
| Jul '16 | 0^0 | -357^0 | 356^6 | 356^6 | 356^6 | 356^6 | 0 | 1 | 12:00:00AM | Option | Chart |
| Sep '16 | 0^0 | -372^6 | 372^4 | 372^4 | 372^4 | 372^4 | 0 | 0 | 12:00:00AM | Option | Chart |
Text size