Soybeans
Month Last Change High Low Open Prev Close Volume Open Interest Time OptionChart
Jan '10 916^0 -2^0 919^6 911^4 915^6 916^4 12037 0 06:19:50PM Option Chart
Mar '10 926^0 -2^0 929^2 921^4 926^0 926^2 4326 0 06:19:56PM Option Chart
May '10 935^2 -1^6 937^2 930^0 934^0 935^2 1857 0 06:17:15PM Option Chart
Jul '10 944^4 -1^2 946^2 938^4 942^2 944^2 4050 0 06:17:05PM Option Chart
Aug '10 948^2 -1^2 948^2 948^2 948^2 946^6 11 0 03:43:53PM Option Chart
Sep '10 944^0 -0^4 944^0 944^0 944^0 944^0 3 612 06:20:31PM Option Chart
Nov '10 945^0 -10^4 947^0 939^0 943^0 945^2 1288 0 06:19:51PM Option Chart
Jan '11 0^0 -10^6 0^0 0^0 0^0 951^4 0 0 12:00:00AM Option Chart
Mar '11 0^0 -11^4 0^0 0^0 0^0 955^2 0 0 12:00:00AM Option Chart
May '11 0^0 -12^4 0^0 0^0 0^0 961^4 0 0 12:00:00AM Option Chart
Jul '11 0^0 -12^2 0^0 0^0 0^0 967^6 0 0 12:00:00AM Option Chart
Aug '11 0^0 -12^2 0^0 0^0 0^0 967^0 0 0 12:00:00AM Option Chart
Sep '11 888^6 -16^2 898^0 887^0 894^6 891^4 14050 48340 02:31:40PM Option Chart
Nov '11 899^4 -16^2 910^2 898^6 906^4 903^6 78279 328392 02:27:41PM Option Chart
Jan '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Mar '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
May '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Jul '12 0^0 -7^6 0^0 0^0 0^0 950^6 0 0 12:00:00AM Option Chart
Aug '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Sep '12 0^0 0^0 0^0 0^0 0^0 0^0 0 0 12:00:00AM Option Chart
Nov '12 0^0 -7^6 0^0 0^0 0^0 933^2 0 0 12:00:00AM Option Chart
Aug '19 885^4 -2^4 889^2 881^0 886^0 885^6 18570 0 06:19:57PM Option Chart
Sep '19 891^2 -2^4 895^0 887^0 891^4 891^4 14050 0 06:19:57PM Option Chart
Nov '19 903^2 -2^0 907^2 898^6 903^4 903^6 78279 0 06:19:59PM Option Chart
All quotes are delayed by at least 10 minutes.

Powered By: