Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	1166^6	+6^4	1169^0	1158^0	1161^0	1167^4	92561	146013	06:19:59PM	Option	Chart
Jul '14	1181^0	+5^4	1184^2	1173^0	1176^4	1182^0	137834	370508	06:19:58PM	Option	Chart
Aug '14	1182^6	+5^2	1186^0	1175^0	1178^2	1183^6	8913	30818	06:19:59PM	Option	Chart
Sep '14	1170^0	+3^4	1175^2	1164^2	1167^6	1170^6	6683	25500	06:19:59PM	Option	Chart
Nov '14	1173^0	+2^2	1180^4	1169^0	1171^2	1174^0	38716	171852	06:19:59PM	Option	Chart
Jan '15	1183^4	+1^2	1191^0	1180^4	1183^0	1184^4	8911	24151	06:19:59PM	Option	Chart
Mar '15	1183^0	+2^0	1190^4	1179^6	1182^2	1184^0	4361	41607	06:19:55PM	Option	Chart
May '15	1186^0	+1^4	1192^6	1182^6	1188^0	1187^2	1222	13274	06:19:55PM	Option	Chart
Jul '15	1191^6	+1^0	1199^0	1189^6	1199^0	1193^0	624	6175	06:19:55PM	Option	Chart
Aug '15	1200^6	+15^6	1185^0	1185^0	1185^0	1185^0	1	49	02:54:33PM	Option	Chart
Sep '15	1151^6	-12^6	1164^4	1164^4	1164^4	1164^4	2	84	05:21:29PM	Option	Chart
Nov '15	1157^2	+0^6	1165^0	1154^2	1156^2	1158^4	160	5818	06:18:19PM	Option	Chart
Jan '16	1174^2	+8^2	1166^0	1166^0	1166^0	1166^0	13	25	05:30:02AM	Option	Chart
Mar '16	1140^0	-24^6	1164^6	1164^6	1164^6	1164^6	11	29	05:09:45PM	Option	Chart
May '16	1140^4	-26^6	1157^2	1157^2	1157^2	1157^2	3	37	04:19:59PM	Option	Chart
Jul '16	1193^4	+20^2	1163^2	1163^2	1163^2	1163^2	14	144	06:01:31PM	Option	Chart
Aug '16	0^0	-1167^2	1157^2	1157^2	1157^2	1157^2	16	16	12:00:00AM	Option	Chart
Sep '16	1156^4	+9^6	1137^0	1137^0	1137^0	1137^0	1	16	04:37:04PM	Option	Chart
Nov '16	1135^0	-0^4	1125^6	1125^6	1125^6	1125^6	2	59	03:07:22PM	Option	Chart

Text size