Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	536^4	-0^2	544^0	534^2	538^0	536^6	33395	59404	06:19:57PM	Option	Chart
Jul '14	552^6	+0^6	559^4	550^0	553^2	553^0	50769	208500	06:19:58PM	Option	Chart
Sep '14	570^0	+1^2	576^0	567^4	570^4	570^2	12287	54851	06:19:58PM	Option	Chart
Dec '14	595^0	+1^6	600^2	592^0	595^2	595^0	7984	56206	06:19:57PM	Option	Chart
Mar '15	615^4	+2^2	619^4	612^0	615^0	615^2	1460	8638	06:19:57PM	Option	Chart
May '15	626^4	+2^0	631^0	624^2	626^0	626^6	286	3044	06:17:39PM	Option	Chart
Jul '15	628^4	+1^4	632^0	626^4	628^0	628^6	101	1713	06:14:56PM	Option	Chart
Sep '15	636^2	+1^4	636^2	635^6	636^2	635^6	4	155	03:52:03PM	Option	Chart
Dec '15	649^0	+4^6	651^6	644^2	651^6	644^2	5	433	03:37:29PM	Option	Chart
Mar '16	663^0	+10^0	653^0	653^0	653^0	653^0	1	58	08:43:56AM	Option	Chart
May '16	0^0	-651^2	651^2	651^2	651^2	651^2	3	1	12:00:00AM	Option	Chart
Jul '16	625^0	+10^6	614^2	614^2	614^2	614^2	4	7	01:31:41PM	Option	Chart

Text size