Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '14	551^0	+13^4	558^6	536^0	536^6	550^2	27126	57250	06:19:56PM	Option	Chart
Jul '14	567^4	+13^6	574^6	552^2	553^0	566^6	47983	211206	06:19:56PM	Option	Chart
Sep '14	584^6	+13^6	591^4	569^6	570^2	584^0	14738	55708	06:19:46PM	Option	Chart
Dec '14	609^4	+13^6	615^4	594^6	594^6	608^6	9244	56899	06:18:57PM	Option	Chart
Mar '15	630^2	+14^2	635^0	618^4	619^2	629^4	1840	8855	06:19:50PM	Option	Chart
May '15	641^6	+14^4	646^6	630^6	635^0	641^2	1103	3108	06:19:50PM	Option	Chart
Jul '15	642^6	+14^4	644^2	632^4	636^0	643^2	322	1733	06:14:59PM	Option	Chart
Sep '15	649^4	+15^4	651^2	644^6	649^0	651^2	101	156	05:36:47PM	Option	Chart
Dec '15	659^2	+16^2	662^0	659^2	659^2	662^0	65	433	04:51:27PM	Option	Chart
Mar '16	663^0	+9^0	654^0	654^0	654^0	654^0	1	58	08:43:56AM	Option	Chart
May '16	0^0	-652^2	652^2	652^2	652^2	652^2	3	1	12:00:00AM	Option	Chart
Jul '16	625^0	+9^6	615^2	615^2	615^2	615^2	4	7	01:31:41PM	Option	Chart

Text size