Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Sep '17 344^6 -1^2 348^6 344^2 Option
    Dec '17 358^4 -1^4 362^6 358^0 Option
    Mar '18 371^0 -1^4 375^0 370^4 Option
    May '18 377^4 -1^2 381^4 377^0 Option
    Jul '18 383^2 -1^6 387^2 383^0 Option
    Sep '18 388^6 -1^6 391^6 388^4 Option
    Dec '18 396^6 -1^0 400^2 396^0 Option
    Soybeans
    Month
    Last Change High Low Option
    Aug '17 0^0  P 0^0 0^0 0^0 Option
    Sep '17 932^0 -1^6 943^2 929^0 Option
    Nov '17 934^4 -3^0 947^0 932^6 Option
    Jan '18 943^2 -2^4 955^4 941^4 Option
    Mar '18 951^6 -2^2 963^6 950^2 Option
    May '18 959^4 -2^0 971^0 958^2 Option
    Jul '18 967^2 -1^0 977^6 966^0 Option
    Aug '18 971^6 +2^6 973^4 969^0 Option
    Sep '18 960^2 -1^2 963^4 958^6 Option
    Wheat
    Month
    Last Change High Low Option
    Sep '17 407^2 +5^0 408^4 401^2 Option
    Dec '17 433^4 +4^4 434^4 428^0 Option
    Mar '18 456^4 +3^6 457^6 451^4 Option
    May '18 471^2 +3^4 472^4 466^4 Option
    Jul '18 484^2 +2^6 486^0 480^4 Option
    Sep '18 500^6 +3^4 500^6 496^4 Option
    Dec '18 515^6  P 0^0 525^4 515^2 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by