Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Sep '18 362^0 -0^2 362^6 361^4 Option
    Dec '18 376^2 -0^2 377^2 375^6 Option
    Mar '19 388^0 0^0 388^6 388^0 Option
    May '19 395^0 +0^2 395^4 394^6 Option
    Jul '19 400^6 +0^2 401^2 400^0 Option
    Sep '19 400^2 0^0 401^4 395^2 Option
    Dec '19 403^6 -0^2 404^4 403^4 Option
    Soybeans
    Month
    Last Change High Low Option
    Aug '18 864^4 0^0 864^4 856^4 Option
    Sep '18 866^0 -2^2 872^4 866^0 Option
    Nov '18 877^2 -2^4 884^0 877^0 Option
    Jan '19 889^4 -2^2 895^6 889^2 Option
    Mar '19 900^2 -1^6 905^6 899^6 Option
    May '19 912^4 0^0 916^4 910^4 Option
    Jul '19 919^4 -1^6 923^6 919^2 Option
    Aug '19 914^4  P -8^6 924^2 916^6 Option
    Sep '19 917^6 0^0 918^0 909^6 Option
    Wheat
    Month
    Last Change High Low Option
    Sep '18 539^6 -2^0 542^6 539^4 Option
    Dec '18 559^4 -1^6 562^4 559^2 Option
    Mar '19 581^4 -1^2 583^4 580^6 Option
    May '19 590^6 -1^4 592^4 590^2 Option
    Jul '19 586^0 -1^4 587^6 586^0 Option
    Sep '19 591^4 -2^4 594^0 591^4 Option
    Dec '19 601^6 -1^6 604^0 601^4 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by