Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Dec '18 373^6 -0^2 374^2 373^4 Option
    Mar '19 383^6 -1^6 385^0 383^6 Option
    May '19 391^4 -1^2 392^4 391^2 Option
    Jul '19 397^6 -1^4 398^6 397^4 Option
    Sep '19 398^0 -1^2 399^0 398^0 Option
    Dec '19 402^0 -1^0 402^6 401^6 Option
    Mar '20 407^0  P 0^0 407^4 405^0 Option
    Soybeans
    Month
    Last Change High Low Option
    Jan '19 910^4 -6^2 913^6 909^2 Option
    Mar '19 923^2 -5^6 926^0 921^6 Option
    May '19 935^6 -6^0 938^6 934^4 Option
    Jul '19 947^2 -6^0 950^0 946^0 Option
    Aug '19 951^2 -5^6 953^6 951^0 Option
    Sep '19 952^4 -5^0 954^2 951^4 Option
    Nov '19 955^6 -5^4 958^4 955^6 Option
    Jan '20 964^4 -5^2 966^2 964^4 Option
    Mar '20 977^0  P 0^0 975^6 975^0 Option
    Wheat
    Month
    Last Change High Low Option
    Dec '18 519^4  P 0^0 519^0 505^2 Option
    Mar '19 527^0 -4^2 531^0 526^6 Option
    May '19 534^0  P 0^0 534^2 529^0 Option
    Jul '19 536^4 -3^4 540^0 536^2 Option
    Sep '19 544^4 -3^6 547^6 544^4 Option
    Dec '19 558^0 -2^6 558^0 558^0 Option
    Mar '20 570^4  P 0^0 570^2 560^6 Option
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by