Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Mar '18 348^2 +0^6 348^6 346^4 Option
    May '18 356^4 +0^6 357^0 355^2 Option
    Jul '18 365^0 +0^6 365^2 363^4 Option
    Sep '18 372^0 +0^6 372^2 370^4 Option
    Dec '18 380^6 +0^6 381^0 379^2 Option
    Mar '19 390^4 +0^6 390^4 389^2 Option
    May '19 396^4  P 0^0 397^0 396^4 Option
    Soybeans
    Month
    Last Change High Low Option
    Jan '18 969^6 +2^4 970^4 963^4 Option
    Mar '18 981^0 +3^0 981^2 974^0 Option
    May '18 992^0 +3^0 992^0 985^0 Option
    Jul '18 1001^6 +2^6 1002^0 995^0 Option
    Aug '18 1002^2 +1^2 1002^4 998^0 Option
    Sep '18 990^6 -3^0 995^4 990^6 Option
    Nov '18 988^6 +1^0 991^0 984^0 Option
    Jan '19 994^2 +0^6 994^4 990^4 Option
    Mar '19 997^4  P 0^0 1000^4 996^2 Option
    Wheat
    Month
    Last Change High Low Option
    Mar '18 421^6 +3^4 423^0 419^6 Option
    May '18 434^2 +3^4 435^2 432^6 Option
    Jul '18 447^4 +3^4 448^4 445^4 Option
    Sep '18 460^6 +3^2 461^4 459^2 Option
    Dec '18 479^2 +4^0 479^2 477^6 Option
    Mar '19 493^0 +3^6 493^0 493^0 Option
    May '19 498^4  P 0^0 493^6 493^6 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by