Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Dec '17 344^2 0^0 350^0 344^2 Option
    Mar '18 358^4 0^0 363^6 358^2 Option
    May '18 367^2 0^0 372^2 367^0 Option
    Jul '18 374^6 0^0 379^2 374^4 Option
    Sep '18 382^0 0^0 386^2 381^6 Option
    Dec '18 391^0 0^0 395^2 391^0 Option
    Mar '19 401^2 0^0 404^6 401^2 Option
    Soybeans
    Month
    Last Change High Low Option
    Nov '17 978^2 0^0 994^2 978^0 Option
    Jan '18 988^4 0^0 1004^6 988^2 Option
    Mar '18 998^6 0^0 1014^2 998^2 Option
    May '18 1007^4 0^0 1023^2 1007^4 Option
    Jul '18 1016^2 0^0 1031^0 1016^0 Option
    Aug '18 1017^4 0^0 1031^2 1017^4 Option
    Sep '18 1007^2 0^0 1010^6 1007^2 Option
    Nov '18 997^6 0^0 1010^0 997^2 Option
    Jan '19 1006^0 0^0 1011^6 1006^0 Option
    Wheat
    Month
    Last Change High Low Option
    Dec '17 426^0 0^0 436^0 425^0 Option
    Mar '18 445^0 0^0 453^6 443^6 Option
    May '18 459^2 0^0 467^4 457^6 Option
    Jul '18 472^4 0^0 480^6 471^4 Option
    Sep '18 488^2 0^0 496^0 487^2 Option
    Dec '18 506^4 0^0 514^2 505^2 Option
    Mar '19 518^6 0^0 523^6 518^6 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by