Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Dec '18 376^4 -1^6 377^4 376^2 Option
    Mar '19 388^4 -1^6 389^2 388^2 Option
    May '19 395^2 -2^0 396^0 395^0 Option
    Jul '19 400^2 -2^0 401^0 400^0 Option
    Sep '19 401^6 -1^4 402^0 401^2 Option
    Dec '19 406^2 -1^6 406^6 406^0 Option
    Mar '20 407^0  P 0^0 407^4 405^0 Option
    Soybeans
    Month
    Last Change High Low Option
    Nov '18 887^6 -3^6 891^2 886^6 Option
    Jan '19 902^0 -3^6 905^4 901^2 Option
    Mar '19 914^2 -3^6 917^4 913^2 Option
    May '19 927^0 -3^6 930^0 926^2 Option
    Jul '19 937^6 -3^6 940^4 936^6 Option
    Aug '19 944^2 -1^4 944^2 944^2 Option
    Sep '19 946^6 0^0 946^6 921^4 Option
    Nov '19 948^0 -4^2 952^0 948^0 Option
    Jan '20 960^0 -1^4 960^0 960^0 Option
    Wheat
    Month
    Last Change High Low Option
    Dec '18 525^2 +0^2 526^0 522^6 Option
    Mar '19 543^6 0^0 544^4 541^4 Option
    May '19 555^6 +0^4 555^6 553^4 Option
    Jul '19 560^4 +0^2 560^6 558^4 Option
    Sep '19 572^0 +0^6 572^0 569^4 Option
    Dec '19 586^6 0^0 586^6 585^0 Option
    Mar '20 597^0 -1^2 597^0 596^6 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by