Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Option
    Mar '18 367^4  P 0^0 368^4 366^4 Option
    May '18 375^0  P 0^0 376^0 374^2 Option
    Jul '18 382^6  P 0^0 383^6 381^6 Option
    Sep '18 389^4  P 0^0 390^0 388^4 Option
    Dec '18 397^0  P 0^0 397^6 396^0 Option
    Mar '19 404^6  P 0^0 405^2 403^6 Option
    May '19 409^6  P 0^0 410^0 408^6 Option
    Soybeans
    Month
    Last Change High Low Option
    Mar '18 1021^4  P 0^0 1028^2 1012^0 Option
    May '18 1032^4  P 0^0 1039^0 1023^0 Option
    Jul '18 1042^2  P 0^0 1048^4 1033^0 Option
    Aug '18 1043^2  P 0^0 1049^2 1034^2 Option
    Sep '18 1030^6  P 0^0 1035^2 1023^6 Option
    Nov '18 1022^0  P 0^0 1023^6 1015^2 Option
    Jan '19 1026^2  P 0^0 1028^0 1020^0 Option
    Mar '19 1020^4  P 0^0 1022^6 1017^2 Option
    May '19 1021^0  P 0^0 1023^0 1019^0 Option
    Wheat
    Month
    Last Change High Low Option
    Mar '18 457^6  P 0^0 464^4 456^6 Option
    May '18 471^4  P 0^0 478^0 470^2 Option
    Jul '18 486^4  P 0^0 492^2 484^6 Option
    Sep '18 502^4  P 0^0 507^6 500^2 Option
    Dec '18 523^2  P 0^0 527^6 520^4 Option
    Mar '19 538^4  P 0^0 542^0 536^4 Option
    May '19 543^0  P 0^0 537^2 537^2 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by