Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Jun '18 104.925 0.000 104.950 103.725 Option
    Aug '18 102.650 0.000 102.750 101.200 Option
    Oct '18 106.200 0.000 106.225 104.750 Option
    Dec '18 0.475  P -110.850 110000000.000 0.800 Option
    Feb '19 114.775 0.000 114.850 113.425 Option
    Apr '19 115.650 0.000 115.650 114.225 Option
    Jun '19 109.600 0.000 109.600 108.300 Option
    Aug '19 108.000 0.000 108.225 107.275 Option
    Oct '19 109.075 0.000 109.075 108.600 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Jun '18 74.250 0.000 74.850 74.075 Option
    Jul '18 77.450 0.000 78.075 76.425 Option
    Aug '18 75.925 0.000 76.375 75.025 Option
    Oct '18 62.800 0.000 63.275 62.000 Option
    Dec '18 58.500 0.000 58.850 57.800 Option
    Feb '19 63.300 0.000 63.625 62.850 Option
    Apr '19 67.400 0.000 67.700 66.825 Option
    May '19 72.000 0.000 72.000 72.000 Option
    Jun '19 75.850 0.000 76.100 75.850 Option
    Jul '19 76.000 0.000 76.000 76.000 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Jul '18 380.70 0.00 381.60 377.00 Option
    Aug '18 381.30 0.00 381.70 377.10 Option
    Sep '18 380.50 0.00 381.00 376.60 Option
    Oct '18 379.60 0.00 379.60 375.90 Option
    Dec '18 378.70 0.00 379.00 375.50 Option
    Jan '19 374.90 0.00 375.70 372.60 Option
    Mar '19 361.10 0.00 363.20 358.70 Option
    May '19 354.50 0.00 357.20 352.40 Option
    Jul '19 354.20 0.00 356.30 352.80 Option
    Aug '19 351.90 0.00 351.90 351.90 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Jul '18 31.31 0.00 31.73 31.25 Option
    Aug '18 31.44 0.00 31.84 31.36 Option
    Sep '18 31.58 0.00 31.98 31.51 Option
    Oct '18 31.74 0.00 32.13 31.67 Option
    Dec '18 32.10 0.00 32.52 32.03 Option
    Jan '19 32.36 0.00 32.74 32.30 Option
    Mar '19 32.68 0.00 33.04 32.62 Option
    May '19 32.92 0.00 33.28 32.92 Option
    Jul '19 33.27 0.00 33.58 33.20 Option
    Aug '19 33.43 0.00 33.43 33.43 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by