Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Feb '19 127.875  P 0.000 128.525 126.850 Option
    Apr '19 128.450  P 0.000 129.100 127.250 Option
    Jun '19 118.600  P 0.000 119.250 118.050 Option
    Aug '19 114.725  P 0.000 115.325 114.275 Option
    Oct '19 115.975  P 0.000 116.425 115.650 Option
    Dec '19 118.450  P 0.000 118.950 118.250 Option
    Feb '20 119.675  P 0.000 120.150 119.450 Option
    Apr '20 120.075  P 0.000 120.275 119.675 Option
    Jun '20 113.500  P 0.000 113.725 113.700 Option
    Aug '20 0.000  P 0.000 0.000 0.000 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Apr '19 56.525  P 0.000 58.925 56.525 Option
    May '19 65.450  P 0.000 67.500 65.450 Option
    Jun '19 73.725  P 0.000 76.500 73.725 Option
    Jul '19 77.025  P 0.000 79.750 77.025 Option
    Aug '19 77.450  P 0.000 80.275 77.450 Option
    Oct '19 66.950  P 0.000 69.425 66.450 Option
    Dec '19 62.325  P 0.000 63.975 61.550 Option
    Feb '20 66.325  P 0.000 67.125 65.650 Option
    Apr '20 69.850  P 0.000 70.675 69.500 Option
    May '20 74.750  P 0.000 0.000 0.000 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Mar '19 305.00 -0.40 306.10 304.20 Option
    May '19 309.00 -0.50 310.10 308.20 Option
    Jul '19 312.90 -0.50 314.20 312.20 Option
    Aug '19 315.00 -0.20 315.70 314.30 Option
    Sep '19 316.50 -0.60 316.70 315.90 Option
    Oct '19 317.70 -0.30 317.70 317.40 Option
    Dec '19 319.40 -0.50 320.50 318.70 Option
    Jan '20 320.60 -0.30 320.60 320.60 Option
    Mar '20 321.50  P 0.00 322.00 319.80 Option
    May '20 322.40  P 0.00 323.60 322.80 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Mar '19 29.80 +0.06 29.91 29.71 Option
    May '19 30.13 +0.05 30.25 30.05 Option
    Jul '19 30.46 +0.05 30.58 30.40 Option
    Aug '19 30.62 +0.05 30.74 30.55 Option
    Sep '19 30.83 +0.12 30.83 30.73 Option
    Oct '19 30.95 +0.14 30.96 30.83 Option
    Dec '19 31.08 +0.05 31.19 31.01 Option
    Jan '20 31.26  P 0.00 31.65 31.21 Option
    Mar '20 31.49  P 0.00 31.93 31.47 Option
    May '20 31.71  P 0.00 32.11 31.70 Option
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by