Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Feb '18 118.250 0.000 118.400 117.375 Option
    Apr '18 120.250 0.000 120.625 119.500 Option
    Jun '18 112.075 0.000 112.575 111.500 Option
    Aug '18 109.450 0.000 109.950 108.850 Option
    Oct '18 110.300 0.000 111.050 110.225 Option
    Dec '18 112.875 0.000 113.125 112.275 Option
    Feb '19 114.350 0.000 114.450 113.725 Option
    Apr '19 114.000 0.000 114.000 114.000 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Feb '18 73.675 0.000 74.250 72.050 Option
    Apr '18 75.925 0.000 76.400 74.500 Option
    May '18 80.650 0.000 81.000 79.700 Option
    Jun '18 84.825 0.000 85.200 83.925 Option
    Jul '18 84.825 0.000 85.125 83.700 Option
    Aug '18 84.225 0.000 84.475 83.400 Option
    Oct '18 71.075 0.000 71.300 70.500 Option
    Dec '18 64.675 0.000 64.800 64.200 Option
    Feb '19 67.450 0.000 67.600 67.050 Option
    Apr '19 70.900  P 0.000 70.900 70.600 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Jan '18 309.80  P 0.00 309.90 308.10 Option
    Mar '18 322.40 -0.40 322.60 321.40 Option
    May '18 325.90 -0.40 326.10 325.00 Option
    Jul '18 328.70 -0.40 329.00 327.80 Option
    Aug '18 329.20 -0.30 329.20 329.20 Option
    Sep '18 329.40 -0.20 329.40 329.40 Option
    Oct '18 327.30 -0.70 327.70 327.30 Option
    Dec '18 328.30 0.00 329.20 325.80 Option
    Jan '19 328.80 0.00 329.60 328.50 Option
    Mar '19 331.00 0.00 331.00 330.00 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Jan '18 32.93  P 0.00 33.32 33.32 Option
    Mar '18 32.69 -0.10 32.83 32.67 Option
    May '18 32.88 -0.09 33.01 32.86 Option
    Jul '18 33.07 -0.10 33.21 33.06 Option
    Aug '18 33.09 -0.11 33.13 33.09 Option
    Sep '18 33.15 -0.09 33.26 33.13 Option
    Oct '18 33.15 -0.10 33.27 33.15 Option
    Dec '18 33.38 0.00 33.74 33.24 Option
    Jan '19 33.47 0.00 33.61 33.47 Option
    Mar '19 33.56  P 0.00 0.00 0.00 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by