Livestock

Grains

Livestock

Refresh

Live Cattle

Month	Last	Change	High	Low	Option
Jun '19	110.775	0.000	111.650	110.550	Option
Aug '19	108.100	0.000	108.975	107.800	Option
Oct '19	108.000	0.000	108.700	107.650	Option
Dec '19	112.375	0.000	113.100	112.025	Option
Feb '20	116.550	0.000	117.350	116.375	Option
Apr '20	118.600	0.000	119.250	118.350	Option
Jun '20	111.850	-4.150	112.350	111.575	Option
Aug '20	110.400	-4.050	110.925	110.150	Option
Oct '20	111.900  P	+111.900	0.000	0.000	Option

Lean Hogs

Month	Last	Change	High	Low	Option
Jun '19	89.500	0.000	89.775	88.075	Option
Jul '19	90.975	0.000	91.775	89.675	Option
Aug '19	92.275	0.000	93.000	90.725	Option
Oct '19	84.450	0.000	84.925	82.725	Option
Dec '19	81.700	0.000	82.225	79.950	Option
Feb '20	84.500	0.000	84.950	82.925	Option
Apr '20	85.250	0.000	85.525	83.950	Option
May '20	88.125	0.000	88.125	87.000	Option
Jun '20	90.950	+7.350	90.975	89.700	Option
Jul '20	90.075	+6.075	90.100	88.975	Option

Soybean Meal

Month	Last	Change	High	Low	Option
Jul '19	297.00	-0.20	298.20	296.80	Option
Aug '19	298.60	-0.30	299.30	298.50	Option
Sep '19	300.50	-0.20	301.30	300.30	Option
Oct '19	302.00	0.00	304.90	301.50	Option
Dec '19	314.10  P	+8.50	315.00	313.40	Option
Jan '20	306.90	-0.20	306.90	306.90	Option
Mar '20	307.70	0.00	309.70	306.10	Option
May '20	309.30	0.00	311.60	307.30	Option
Jul '20	312.80	+0.60	312.90	312.10	Option
Aug '20	312.40	-12.00	313.20	311.70	Option

Soybean Oil

Month	Last	Change	High	Low	Option
Jul '19	26.82	+0.04	26.93	26.79	Option
Aug '19	26.95	+0.04	27.00	26.93	Option
Sep '19	27.78  P	+0.73	27.84	27.73	Option
Oct '19	27.25	+0.06	27.26	27.24	Option
Dec '19	27.53	+0.03	27.61	27.50	Option
Jan '20	27.79	+0.07	27.84	27.79	Option
Mar '20	28.05	+0.03	28.12	28.05	Option
May '20	28.52	+0.14	28.52	28.49	Option
Jul '20	28.79	+0.06	28.85	28.76	Option
Aug '20	29.06	-2.58	29.06	29.06	Option