Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Dec '18 114.925  P 0.000 115.400 114.125 Option
    Feb '19 118.000  P 0.000 118.675 117.500 Option
    Apr '19 120.175  P 0.000 120.750 119.850 Option
    Jun '19 112.650  P 0.000 113.400 112.400 Option
    Aug '19 111.925  P 0.000 112.575 111.550 Option
    Oct '19 113.200  P 0.000 113.850 112.975 Option
    Dec '19 115.100  P 0.000 115.575 114.775 Option
    Feb '20 116.950  P 0.000 117.250 116.900 Option
    Apr '20 119.000  P 0.000 0.000 0.000 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Dec '18 56.550  P 0.000 57.900 55.225 Option
    Feb '19 61.525  P 0.000 62.200 59.300 Option
    Apr '19 67.325  P 0.000 67.825 65.625 Option
    May '19 74.050  P 0.000 74.350 72.800 Option
    Jun '19 82.725  P 0.000 83.100 81.150 Option
    Jul '19 84.750  P 0.000 84.900 83.000 Option
    Aug '19 83.525  P 0.000 83.675 81.450 Option
    Oct '19 67.600  P 0.000 67.850 66.600 Option
    Dec '19 61.250  P 0.000 61.750 61.000 Option
    Feb '20 66.075  P 0.000 66.350 66.075 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Dec '18 306.90 +1.30 307.10 305.10 Option
    Jan '19 308.70 +1.20 309.00 307.10 Option
    Mar '19 311.20 +1.30 311.50 309.60 Option
    May '19 313.90 +1.10 314.20 312.50 Option
    Jul '19 316.90 +1.10 317.10 315.70 Option
    Aug '19 318.40 +1.20 318.40 317.10 Option
    Sep '19 318.00 0.00 318.00 318.00 Option
    Oct '19 317.70  P 0.00 318.30 317.20 Option
    Dec '19 320.40 +1.20 320.60 319.50 Option
    Jan '20 320.10  P 0.00 0.00 0.00 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Dec '18 27.78 +0.07 27.79 27.66 Option
    Jan '19 27.97 +0.08 27.98 27.85 Option
    Mar '19 28.24 +0.07 28.24 28.12 Option
    May '19 28.54 +0.08 28.54 28.42 Option
    Jul '19 28.79 +0.03 28.81 28.75 Option
    Aug '19 28.97 +0.05 28.97 28.91 Option
    Sep '19 29.05  P 0.00 29.13 29.00 Option
    Oct '19 29.14  P 0.00 29.22 29.05 Option
    Dec '19 29.37 +0.03 29.37 29.31 Option
    Jan '20 29.60  P 0.00 29.61 29.61 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by