Livestock

Grains

Livestock

Refresh

Live Cattle

Month	Last	Change	High	Low	Option
Aug '19	109.050  S	+0.600	109.200	108.200	Option
Oct '19	109.875  S	+0.725	110.000	108.900	Option
Dec '19	114.250  S	+0.450	114.400	113.625	Option
Feb '20	118.100  S	+0.400	118.200	117.525	Option
Apr '20	119.650  S	+0.250	119.725	119.150	Option
Jun '20	112.850  S	+0.175	113.000	112.450	Option
Aug '20	111.100  S	+0.225	111.225	110.525	Option
Oct '20	113.075  S	+0.575	113.075	112.325	Option
Dec '20	114.875  S	+0.875	114.875	114.875	Option
Feb '21	0.000  P	0.000	0.000	0.000	Option

Lean Hogs

Month	Last	Change	High	Low	Option
Aug '19	86.175  S	+2.950	86.225	84.075	Option
Oct '19	81.800  S	+2.600	81.875	79.500	Option
Dec '19	79.675  S	+2.650	79.725	77.525	Option
Feb '20	82.925  S	+1.825	82.975	81.200	Option
Apr '20	84.950  S	+1.200	85.025	83.750	Option
May '20	88.200  S	+1.000	88.200	87.500	Option
Jun '20	91.350  S	+0.875	91.400	90.450	Option
Jul '20	90.625  S	+0.875	90.650	89.800	Option
Aug '20	89.500  S	+0.925	89.500	88.775	Option
Oct '20	76.800  S	+0.650	76.800	76.000	Option

Soybean Meal

Month	Last	Change	High	Low	Option
Aug '19	306.40  S	-2.00	307.60	306.00	Option
Sep '19	307.80  S	-1.90	308.90	307.40	Option
Oct '19	309.40  S	-1.90	310.50	309.00	Option
Dec '19	312.50  S	-1.90	313.80	312.10	Option
Jan '20	314.30  S	-1.90	315.40	313.80	Option
Mar '20	317.30  S	-1.60	318.40	316.60	Option
May '20	320.00  S	-1.80	320.90	319.40	Option
Jul '20	322.90  S	-1.70	323.70	322.60	Option
Aug '20	323.70  S	-1.70	324.60	324.60	Option
Sep '20	324.30  S	-4.80	325.20	325.10	Option

Soybean Oil

Month	Last	Change	High	Low	Option
Aug '19	28.01  S	+0.28	28.07	27.74	Option
Sep '19	28.13  S	+0.28	28.19	27.86	Option
Oct '19	28.23  S	+0.28	28.30	27.98	Option
Dec '19	28.48  S	+0.31	28.54	28.19	Option
Jan '20	28.71  S	+0.31	28.77	28.45	Option
Mar '20	28.98  S	+0.29	29.03	28.72	Option
May '20	29.33  S	+0.30	29.38	29.05	Option
Jul '20	29.67  S	+0.30	29.71	29.45	Option
Aug '20	29.79  S	+0.28	29.78	29.78	Option
Sep '20	29.89  S	-0.34	0.00	0.00	Option