Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Aug '18 104.550  P 0.000 105.300 103.950 Option
    Oct '18 107.375  P 0.000 107.975 106.750 Option
    Dec '18 0.475  P -110.925 110000000.000 0.800 Option
    Feb '19 115.750  P 0.000 116.125 115.250 Option
    Apr '19 117.425  P 0.000 117.900 117.025 Option
    Jun '19 110.200  P 0.000 110.900 109.775 Option
    Aug '19 109.300  P 0.000 109.525 109.000 Option
    Oct '19 110.850  P 0.000 111.025 110.650 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Jul '18 79.950  P 0.000 80.025 79.850 Option
    Aug '18 70.150  P 0.000 71.200 70.075 Option
    Oct '18 55.300  P 0.000 55.675 53.750 Option
    Dec '18 50.400  P 0.000 51.000 48.600 Option
    Feb '19 56.600  P 0.000 57.100 54.650 Option
    Apr '19 61.600  P 0.000 62.300 60.400 Option
    May '19 67.100  P 0.000 68.000 67.100 Option
    Jun '19 71.325  P 0.000 71.975 70.325 Option
    Jul '19 72.150  P 0.000 72.375 71.375 Option
    Aug '19 72.000  P 0.000 72.000 72.000 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Jul '18 328.80  P 0.00 332.00 328.80 Option
    Aug '18 326.00  P 0.00 332.20 325.60 Option
    Sep '18 325.40  P 0.00 331.50 325.00 Option
    Oct '18 324.50  P 0.00 329.90 323.80 Option
    Dec '18 323.00  P 0.00 328.60 322.00 Option
    Jan '19 320.20  P 0.00 325.60 319.00 Option
    Mar '19 313.80  P 0.00 319.10 312.20 Option
    May '19 311.50  P 0.00 315.70 310.00 Option
    Jul '19 313.10  P 0.00 317.20 311.80 Option
    Aug '19 313.40  P 0.00 317.00 312.00 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Jul '18 27.80  P 0.00 28.30 28.26 Option
    Aug '18 27.97  P 0.00 28.39 27.52 Option
    Sep '18 28.08  P 0.00 28.46 27.62 Option
    Oct '18 28.17  P 0.00 28.57 27.72 Option
    Dec '18 28.39  P 0.00 28.78 27.95 Option
    Jan '19 28.66  P 0.00 29.04 28.21 Option
    Mar '19 28.97  P 0.00 29.33 28.55 Option
    May '19 29.31  P 0.00 29.57 28.86 Option
    Jul '19 29.64  P 0.00 29.92 29.22 Option
    Aug '19 29.79  P 0.00 29.90 29.42 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by