Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Jun '19 110.775 0.000 111.650 110.550 Option
    Aug '19 108.100 0.000 108.975 107.800 Option
    Oct '19 108.000 0.000 108.700 107.650 Option
    Dec '19 112.375 0.000 113.100 112.025 Option
    Feb '20 116.550 0.000 117.350 116.375 Option
    Apr '20 118.600 0.000 119.250 118.350 Option
    Jun '20 111.850 -4.150 112.350 111.575 Option
    Aug '20 110.400 -4.050 110.925 110.150 Option
    Oct '20 111.900  P +111.900 0.000 0.000 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Jun '19 89.500 0.000 89.775 88.075 Option
    Jul '19 90.975 0.000 91.775 89.675 Option
    Aug '19 92.275 0.000 93.000 90.725 Option
    Oct '19 84.450 0.000 84.925 82.725 Option
    Dec '19 81.700 0.000 82.225 79.950 Option
    Feb '20 84.500 0.000 84.950 82.925 Option
    Apr '20 85.250 0.000 85.525 83.950 Option
    May '20 88.125 0.000 88.125 87.000 Option
    Jun '20 90.950 +7.350 90.975 89.700 Option
    Jul '20 90.075 +6.075 90.100 88.975 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Jul '19 297.00 -0.20 298.20 296.80 Option
    Aug '19 298.60 -0.30 299.30 298.50 Option
    Sep '19 300.50 -0.20 301.30 300.30 Option
    Oct '19 302.00 0.00 304.90 301.50 Option
    Dec '19 314.10  P +8.50 315.00 313.40 Option
    Jan '20 306.90 -0.20 306.90 306.90 Option
    Mar '20 307.70 0.00 309.70 306.10 Option
    May '20 309.30 0.00 311.60 307.30 Option
    Jul '20 312.80 +0.60 312.90 312.10 Option
    Aug '20 312.40 -12.00 313.20 311.70 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Jul '19 26.82 +0.04 26.93 26.79 Option
    Aug '19 26.95 +0.04 27.00 26.93 Option
    Sep '19 27.78  P +0.73 27.84 27.73 Option
    Oct '19 27.25 +0.06 27.26 27.24 Option
    Dec '19 27.53 +0.03 27.61 27.50 Option
    Jan '20 27.79 +0.07 27.84 27.79 Option
    Mar '20 28.05 +0.03 28.12 28.05 Option
    May '20 28.52 +0.14 28.52 28.49 Option
    Jul '20 28.79 +0.06 28.85 28.76 Option
    Aug '20 29.06 -2.58 29.06 29.06 Option
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by