Livestock

Grains

Livestock

Refresh

Live Cattle

Month	Last	Change	High	Low	Option
Jun '18	104.925	0.000	104.950	103.725	Option
Aug '18	102.650	0.000	102.750	101.200	Option
Oct '18	106.200	0.000	106.225	104.750	Option
Dec '18	0.475  P	-110.850	110000000.000	0.800	Option
Feb '19	114.775	0.000	114.850	113.425	Option
Apr '19	115.650	0.000	115.650	114.225	Option
Jun '19	109.600	0.000	109.600	108.300	Option
Aug '19	108.000	0.000	108.225	107.275	Option
Oct '19	109.075	0.000	109.075	108.600	Option

Lean Hogs

Month	Last	Change	High	Low	Option
Jun '18	74.250	0.000	74.850	74.075	Option
Jul '18	77.450	0.000	78.075	76.425	Option
Aug '18	75.925	0.000	76.375	75.025	Option
Oct '18	62.800	0.000	63.275	62.000	Option
Dec '18	58.500	0.000	58.850	57.800	Option
Feb '19	63.300	0.000	63.625	62.850	Option
Apr '19	67.400	0.000	67.700	66.825	Option
May '19	72.000	0.000	72.000	72.000	Option
Jun '19	75.850	0.000	76.100	75.850	Option
Jul '19	76.000	0.000	76.000	76.000	Option

Soybean Meal

Month	Last	Change	High	Low	Option
Jul '18	380.70	0.00	381.60	377.00	Option
Aug '18	381.30	0.00	381.70	377.10	Option
Sep '18	380.50	0.00	381.00	376.60	Option
Oct '18	379.60	0.00	379.60	375.90	Option
Dec '18	378.70	0.00	379.00	375.50	Option
Jan '19	374.90	0.00	375.70	372.60	Option
Mar '19	361.10	0.00	363.20	358.70	Option
May '19	354.50	0.00	357.20	352.40	Option
Jul '19	354.20	0.00	356.30	352.80	Option
Aug '19	351.90	0.00	351.90	351.90	Option

Soybean Oil

Month	Last	Change	High	Low	Option
Jul '18	31.31	0.00	31.73	31.25	Option
Aug '18	31.44	0.00	31.84	31.36	Option
Sep '18	31.58	0.00	31.98	31.51	Option
Oct '18	31.74	0.00	32.13	31.67	Option
Dec '18	32.10	0.00	32.52	32.03	Option
Jan '19	32.36	0.00	32.74	32.30	Option
Mar '19	32.68	0.00	33.04	32.62	Option
May '19	32.92	0.00	33.28	32.92	Option
Jul '19	33.27	0.00	33.58	33.20	Option
Aug '19	33.43	0.00	33.43	33.43	Option