Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Oct '18 113.075  P 0.000 113.200 112.100 Option
    Dec '18 118.450  P 0.000 118.550 117.325 Option
    Feb '19 122.250  P 0.000 122.325 121.175 Option
    Apr '19 123.425  P 0.000 123.475 122.475 Option
    Jun '19 116.000  P 0.000 116.050 115.150 Option
    Aug '19 114.050  P 0.000 114.100 113.325 Option
    Oct '19 115.300  P 0.000 115.300 114.775 Option
    Dec '19 116.750  P 0.000 116.800 116.375 Option
    Feb '20 117.250  P 0.000 117.150 117.050 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Oct '18 60.300  P 0.000 61.725 59.900 Option
    Dec '18 57.400  P 0.000 58.450 56.700 Option
    Feb '19 64.925  P 0.000 65.675 64.375 Option
    Apr '19 69.925  P 0.000 70.200 69.375 Option
    May '19 75.225  P 0.000 75.300 74.950 Option
    Jun '19 79.975  P 0.000 80.075 79.400 Option
    Jul '19 80.125  P 0.000 80.275 79.625 Option
    Aug '19 78.825  P 0.000 79.000 78.375 Option
    Oct '19 65.075  P 0.000 65.275 64.750 Option
    Dec '19 60.375  P 0.000 60.675 60.300 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Oct '18 305.90  P 0.00 311.90 305.30 Option
    Dec '18 308.90  P 0.00 314.80 308.30 Option
    Jan '19 309.80  P 0.00 315.60 309.10 Option
    Mar '19 310.00  P 0.00 315.50 309.20 Option
    May '19 309.50  P 0.00 314.80 308.70 Option
    Jul '19 311.80  P 0.00 316.70 311.00 Option
    Aug '19 313.00  P 0.00 317.80 312.50 Option
    Sep '19 313.70  P 0.00 318.20 313.20 Option
    Oct '19 313.00  P 0.00 316.30 312.10 Option
    Dec '19 313.30  P 0.00 316.40 312.20 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Oct '18 28.09  P 0.00 28.24 27.37 Option
    Dec '18 28.34  P 0.00 28.49 27.62 Option
    Jan '19 28.59  P 0.00 28.72 27.87 Option
    Mar '19 28.91  P 0.00 29.03 28.20 Option
    May '19 29.21  P 0.00 29.34 28.51 Option
    Jul '19 29.48  P 0.00 29.60 28.78 Option
    Aug '19 29.62  P 0.00 29.64 28.93 Option
    Sep '19 29.75  P 0.00 29.78 29.20 Option
    Oct '19 29.82  P 0.00 29.88 29.25 Option
    Dec '19 30.02  P 0.00 30.14 29.38 Option
    All quotes are delayed by at least 10 minutes.

    Powered by


    Quote Data Provided by