Livestock
GrainsLivestock
Refresh
Live Cattle
Month
|
Last |
Change |
High |
Low |
Option |
Feb '19 |
127.875 P |
0.000 |
128.525 |
126.850 |
Option |
Apr '19 |
128.450 P |
0.000 |
129.100 |
127.250 |
Option |
Jun '19 |
118.600 P |
0.000 |
119.250 |
118.050 |
Option |
Aug '19 |
114.725 P |
0.000 |
115.325 |
114.275 |
Option |
Oct '19 |
115.975 P |
0.000 |
116.425 |
115.650 |
Option |
Dec '19 |
118.450 P |
0.000 |
118.950 |
118.250 |
Option |
Feb '20 |
119.675 P |
0.000 |
120.150 |
119.450 |
Option |
Apr '20 |
120.075 P |
0.000 |
120.275 |
119.675 |
Option |
Jun '20 |
113.500 P |
0.000 |
113.725 |
113.700 |
Option |
Aug '20 |
0.000 P |
0.000 |
0.000 |
0.000 |
Option |
Lean Hogs
Month
|
Last |
Change |
High |
Low |
Option |
Apr '19 |
56.525 P |
0.000 |
58.925 |
56.525 |
Option |
May '19 |
65.450 P |
0.000 |
67.500 |
65.450 |
Option |
Jun '19 |
73.725 P |
0.000 |
76.500 |
73.725 |
Option |
Jul '19 |
77.025 P |
0.000 |
79.750 |
77.025 |
Option |
Aug '19 |
77.450 P |
0.000 |
80.275 |
77.450 |
Option |
Oct '19 |
66.950 P |
0.000 |
69.425 |
66.450 |
Option |
Dec '19 |
62.325 P |
0.000 |
63.975 |
61.550 |
Option |
Feb '20 |
66.325 P |
0.000 |
67.125 |
65.650 |
Option |
Apr '20 |
69.850 P |
0.000 |
70.675 |
69.500 |
Option |
May '20 |
74.750 P |
0.000 |
0.000 |
0.000 |
Option |
Soybean Meal
Month
|
Last |
Change |
High |
Low |
Option |
Mar '19 |
305.00 |
-0.40 |
306.10 |
304.20 |
Option |
May '19 |
309.00 |
-0.50 |
310.10 |
308.20 |
Option |
Jul '19 |
312.90 |
-0.50 |
314.20 |
312.20 |
Option |
Aug '19 |
315.00 |
-0.20 |
315.70 |
314.30 |
Option |
Sep '19 |
316.50 |
-0.60 |
316.70 |
315.90 |
Option |
Oct '19 |
317.70 |
-0.30 |
317.70 |
317.40 |
Option |
Dec '19 |
319.40 |
-0.50 |
320.50 |
318.70 |
Option |
Jan '20 |
320.60 |
-0.30 |
320.60 |
320.60 |
Option |
Mar '20 |
321.50 P |
0.00 |
322.00 |
319.80 |
Option |
May '20 |
322.40 P |
0.00 |
323.60 |
322.80 |
Option |
Soybean Oil
Month
|
Last |
Change |
High |
Low |
Option |
Mar '19 |
29.80 |
+0.06 |
29.91 |
29.71 |
Option |
May '19 |
30.13 |
+0.05 |
30.25 |
30.05 |
Option |
Jul '19 |
30.46 |
+0.05 |
30.58 |
30.40 |
Option |
Aug '19 |
30.62 |
+0.05 |
30.74 |
30.55 |
Option |
Sep '19 |
30.83 |
+0.12 |
30.83 |
30.73 |
Option |
Oct '19 |
30.95 |
+0.14 |
30.96 |
30.83 |
Option |
Dec '19 |
31.08 |
+0.05 |
31.19 |
31.01 |
Option |
Jan '20 |
31.26 P |
0.00 |
31.65 |
31.21 |
Option |
Mar '20 |
31.49 P |
0.00 |
31.93 |
31.47 |
Option |
May '20 |
31.71 P |
0.00 |
32.11 |
31.70 |
Option |
All quotes are delayed by at least 10 minutes.
Powered By:
Quote Data Provided by