Livestock

Grains

Livestock

Refresh

Live Cattle

Month	Last	Change	High	Low	Option
Dec '18	114.925  P	0.000	115.400	114.125	Option
Feb '19	118.000  P	0.000	118.675	117.500	Option
Apr '19	120.175  P	0.000	120.750	119.850	Option
Jun '19	112.650  P	0.000	113.400	112.400	Option
Aug '19	111.925  P	0.000	112.575	111.550	Option
Oct '19	113.200  P	0.000	113.850	112.975	Option
Dec '19	115.100  P	0.000	115.575	114.775	Option
Feb '20	116.950  P	0.000	117.250	116.900	Option
Apr '20	119.000  P	0.000	0.000	0.000	Option

Lean Hogs

Month	Last	Change	High	Low	Option
Dec '18	56.550  P	0.000	57.900	55.225	Option
Feb '19	61.525  P	0.000	62.200	59.300	Option
Apr '19	67.325  P	0.000	67.825	65.625	Option
May '19	74.050  P	0.000	74.350	72.800	Option
Jun '19	82.725  P	0.000	83.100	81.150	Option
Jul '19	84.750  P	0.000	84.900	83.000	Option
Aug '19	83.525  P	0.000	83.675	81.450	Option
Oct '19	67.600  P	0.000	67.850	66.600	Option
Dec '19	61.250  P	0.000	61.750	61.000	Option
Feb '20	66.075  P	0.000	66.350	66.075	Option

Soybean Meal

Month	Last	Change	High	Low	Option
Dec '18	306.90	+1.30	307.10	305.10	Option
Jan '19	308.70	+1.20	309.00	307.10	Option
Mar '19	311.20	+1.30	311.50	309.60	Option
May '19	313.90	+1.10	314.20	312.50	Option
Jul '19	316.90	+1.10	317.10	315.70	Option
Aug '19	318.40	+1.20	318.40	317.10	Option
Sep '19	318.00	0.00	318.00	318.00	Option
Oct '19	317.70  P	0.00	318.30	317.20	Option
Dec '19	320.40	+1.20	320.60	319.50	Option
Jan '20	320.10  P	0.00	0.00	0.00	Option

Soybean Oil

Month	Last	Change	High	Low	Option
Dec '18	27.78	+0.07	27.79	27.66	Option
Jan '19	27.97	+0.08	27.98	27.85	Option
Mar '19	28.24	+0.07	28.24	28.12	Option
May '19	28.54	+0.08	28.54	28.42	Option
Jul '19	28.79	+0.03	28.81	28.75	Option
Aug '19	28.97	+0.05	28.97	28.91	Option
Sep '19	29.05  P	0.00	29.13	29.00	Option
Oct '19	29.14  P	0.00	29.22	29.05	Option
Dec '19	29.37	+0.03	29.37	29.31	Option
Jan '20	29.60  P	0.00	29.61	29.61	Option