Livestock

Grains

Livestock

Refresh

Live Cattle

Month	Last	Change	High	Low	Option
Aug '18	104.550  P	0.000	105.300	103.950	Option
Oct '18	107.375  P	0.000	107.975	106.750	Option
Dec '18	0.475  P	-110.925	110000000.000	0.800	Option
Feb '19	115.750  P	0.000	116.125	115.250	Option
Apr '19	117.425  P	0.000	117.900	117.025	Option
Jun '19	110.200  P	0.000	110.900	109.775	Option
Aug '19	109.300  P	0.000	109.525	109.000	Option
Oct '19	110.850  P	0.000	111.025	110.650	Option

Lean Hogs

Month	Last	Change	High	Low	Option
Jul '18	79.950  P	0.000	80.025	79.850	Option
Aug '18	70.150  P	0.000	71.200	70.075	Option
Oct '18	55.300  P	0.000	55.675	53.750	Option
Dec '18	50.400  P	0.000	51.000	48.600	Option
Feb '19	56.600  P	0.000	57.100	54.650	Option
Apr '19	61.600  P	0.000	62.300	60.400	Option
May '19	67.100  P	0.000	68.000	67.100	Option
Jun '19	71.325  P	0.000	71.975	70.325	Option
Jul '19	72.150  P	0.000	72.375	71.375	Option
Aug '19	72.000  P	0.000	72.000	72.000	Option

Soybean Meal

Month	Last	Change	High	Low	Option
Jul '18	328.80  P	0.00	332.00	328.80	Option
Aug '18	326.00  P	0.00	332.20	325.60	Option
Sep '18	325.40  P	0.00	331.50	325.00	Option
Oct '18	324.50  P	0.00	329.90	323.80	Option
Dec '18	323.00  P	0.00	328.60	322.00	Option
Jan '19	320.20  P	0.00	325.60	319.00	Option
Mar '19	313.80  P	0.00	319.10	312.20	Option
May '19	311.50  P	0.00	315.70	310.00	Option
Jul '19	313.10  P	0.00	317.20	311.80	Option
Aug '19	313.40  P	0.00	317.00	312.00	Option

Soybean Oil

Month	Last	Change	High	Low	Option
Jul '18	27.80  P	0.00	28.30	28.26	Option
Aug '18	27.97  P	0.00	28.39	27.52	Option
Sep '18	28.08  P	0.00	28.46	27.62	Option
Oct '18	28.17  P	0.00	28.57	27.72	Option
Dec '18	28.39  P	0.00	28.78	27.95	Option
Jan '19	28.66  P	0.00	29.04	28.21	Option
Mar '19	28.97  P	0.00	29.33	28.55	Option
May '19	29.31  P	0.00	29.57	28.86	Option
Jul '19	29.64  P	0.00	29.92	29.22	Option
Aug '19	29.79  P	0.00	29.90	29.42	Option