Livestock
  • Grains
  • Livestock
  • Refresh

    Live Cattle
    Month
    Last Change High Low Option
    Aug '19 109.050  S +0.600 109.200 108.200 Option
    Oct '19 109.875  S +0.725 110.000 108.900 Option
    Dec '19 114.250  S +0.450 114.400 113.625 Option
    Feb '20 118.100  S +0.400 118.200 117.525 Option
    Apr '20 119.650  S +0.250 119.725 119.150 Option
    Jun '20 112.850  S +0.175 113.000 112.450 Option
    Aug '20 111.100  S +0.225 111.225 110.525 Option
    Oct '20 113.075  S +0.575 113.075 112.325 Option
    Dec '20 114.875  S +0.875 114.875 114.875 Option
    Feb '21 0.000  P 0.000 0.000 0.000 Option
    Lean Hogs
    Month
    Last Change High Low Option
    Aug '19 86.175  S +2.950 86.225 84.075 Option
    Oct '19 81.800  S +2.600 81.875 79.500 Option
    Dec '19 79.675  S +2.650 79.725 77.525 Option
    Feb '20 82.925  S +1.825 82.975 81.200 Option
    Apr '20 84.950  S +1.200 85.025 83.750 Option
    May '20 88.200  S +1.000 88.200 87.500 Option
    Jun '20 91.350  S +0.875 91.400 90.450 Option
    Jul '20 90.625  S +0.875 90.650 89.800 Option
    Aug '20 89.500  S +0.925 89.500 88.775 Option
    Oct '20 76.800  S +0.650 76.800 76.000 Option
    Soybean Meal
    Month
    Last Change High Low Option
    Aug '19 306.40  S -2.00 307.60 306.00 Option
    Sep '19 307.80  S -1.90 308.90 307.40 Option
    Oct '19 309.40  S -1.90 310.50 309.00 Option
    Dec '19 312.50  S -1.90 313.80 312.10 Option
    Jan '20 314.30  S -1.90 315.40 313.80 Option
    Mar '20 317.30  S -1.60 318.40 316.60 Option
    May '20 320.00  S -1.80 320.90 319.40 Option
    Jul '20 322.90  S -1.70 323.70 322.60 Option
    Aug '20 323.70  S -1.70 324.60 324.60 Option
    Sep '20 324.30  S -4.80 325.20 325.10 Option
    Soybean Oil
    Month
    Last Change High Low Option
    Aug '19 28.01  S +0.28 28.07 27.74 Option
    Sep '19 28.13  S +0.28 28.19 27.86 Option
    Oct '19 28.23  S +0.28 28.30 27.98 Option
    Dec '19 28.48  S +0.31 28.54 28.19 Option
    Jan '20 28.71  S +0.31 28.77 28.45 Option
    Mar '20 28.98  S +0.29 29.03 28.72 Option
    May '20 29.33  S +0.30 29.38 29.05 Option
    Jul '20 29.67  S +0.30 29.71 29.45 Option
    Aug '20 29.79  S +0.28 29.78 29.78 Option
    Sep '20 29.89  S -0.34 0.00 0.00 Option
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by