Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	506^0	-12^6	518^0	503^0	518^0	518^6	186	9:29:38 am	Option	Chart
Dec '26	530^0	-13^4	542^6	526^4	542^4	543^4	178449	9:32:21 am	Option	Chart
Mar '27	545^0	-13^2	557^4	541^6	557^4	558^2	42280	9:32:06 am	Option	Chart
May '27	552^4	-12^6	564^4	549^2	564^0	565^2	17377	9:32:13 am	Option	Chart
Jul '27	555^4	-12^0	567^0	552^4	567^0	567^4	18732	9:32:18 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1284^0	-17^6	1295^4	1284^0	1295^4	1301^6	56	8:46:58 am	Option	Chart
Nov '26	1302^6	-7^4	1316^0	1290^2	1308^4	1310^2	84731	9:32:21 am	Option	Chart
Jan '27	1317^4	-7^4	1330^4	1305^0	1318^2	1325^0	16960	9:32:21 am	Option	Chart
Mar '27	1323^2	-7^2	1336^2	1310^6	1324^0	1330^4	7487	9:32:02 am	Option	Chart
May '27	1327^6	-7^6	1341^0	1316^2	1331^2	1335^4	3899	9:32:13 am	Option	Chart
Jul '27	1330^2	-7^2	1342^6	1318^2	1334^4	1337^4	4419	9:31:59 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	754^6  P	0^0	775^6	751^2	775^2	754^6	18	8:35:22 am	Option	Chart
Dec '26	739^2	-34^6	776^0	730^4	774^2	774^0	86886	9:32:21 am	Option	Chart
Mar '27	756^6	-34^0	792^4	748^0	791^0	790^6	26235	9:32:15 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	53431	+310	53621	53093	53120	53121	31938	9:32:20 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29314.25	+128.00	29375.50	29075.00	29177.00	29186.25	263804	9:32:31 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7709.00	+32.50	7726.50	7661.25	7673.50	7676.50	496277	9:32:31 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	92.24	+1.23	93.14	89.57	90.70	91.01	171322	9:32:54 am	Option	Chart
Nov '26	88.85	+0.57	89.46	86.80	87.89	88.28	96852	9:32:54 am	Option	Chart
Dec '26	85.41	+0.16	85.60	83.80	84.98	85.25	84993	9:32:54 am	Option	Chart

Text size