Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 365^2  P 0^0 367^4 363^0 363^2 365^2 115710 1:19:57 pm Option Chart
    Mar '21 373^2  P 0^0 375^6 371^4 371^6 373^2 36491 1:19:57 pm Option Chart
    May '21 378^6  P 0^0 381^0 377^2 377^4 378^6 14825 1:19:57 pm Option Chart
    Jul '21 382^4  P 0^0 384^4 380^6 381^0 382^4 12139 1:19:57 pm Option Chart
    Sep '21 378^6  P 0^0 380^6 377^2 378^0 378^6 1169 1:19:57 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '20 1002^4  P 0^0 1008^0 995^2 999^0 1002^4 104910 1:19:59 pm Option Chart
    Jan '21 1006^2  P 0^0 1011^0 998^6 1002^0 1006^2 35256 1:19:59 pm Option Chart
    Mar '21 1001^2  P 0^0 1005^6 993^6 996^0 1001^2 16721 1:19:59 pm Option Chart
    May '21 999^4  P 0^0 1003^2 992^4 994^2 999^4 8239 1:19:09 pm Option Chart
    Jul '21 1002^0  P 0^0 1005^4 994^6 994^6 1002^0 8223 1:19:49 pm Option Chart
    Aug '21 995^6  P 0^0 999^2 991^0 991^0 995^6 230 1:08:07 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 544^2  P 0^0 552^4 543^6 552^2 544^2 45608 1:19:59 pm Option Chart
    Mar '21 551^4  P 0^0 560^0 551^0 559^4 551^4 8846 1:19:56 pm Option Chart
    May '21 556^2  P 0^0 564^6 556^0 564^0 556^2 3575 1:19:00 pm Option Chart
    Mini Dow Futures
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 27034 0 27123 26424 26772 27043 212445 3:59:59 pm Option Chart
    Emini Nasdaq 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 11135.00 0.00 11166.25 10813.75 10914.25 11136.50 582802 3:59:59 pm Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 3285.50 0.00 3296.25 3206.50 3243.50 3287.25 1644926 3:59:59 pm Option Chart
    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '20 40.25  P 0.00 40.64 39.71 40.15 40.25 214147 3:59:59 pm Option Chart
    Dec '20 40.51  P 0.00 40.89 40.00 40.35 40.51 70532 3:59:22 pm Option Chart
    Jan '21 40.81  P 0.00 41.20 40.34 40.75 40.81 41918 3:59:57 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by