Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	445^6  P	0^0	447^4	443^6	445^2	445^6	149914	1:19:59 pm	Option	Chart
May '26	453^6  P	0^0	455^2	452^0	453^2	453^6	71980	1:19:59 pm	Option	Chart
Jul '26	460^2  P	0^0	461^6	458^6	459^4	460^2	44036	1:19:59 pm	Option	Chart
Sep '26	453^2  P	0^0	454^2	452^0	452^6	453^2	13031	1:19:45 pm	Option	Chart
Dec '26	464^0  P	0^0	465^4	463^2	463^6	464^0	14601	1:18:24 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1048^4  P	0^0	1053^0	1047^4	1047^4	1048^4	74	1:05:12 pm	Option	Chart
Mar '26	1062^4  P	0^0	1069^0	1061^4	1061^4	1062^4	84220	1:19:59 pm	Option	Chart
May '26	1074^4  P	0^0	1080^4	1073^0	1073^0	1074^4	49938	1:19:59 pm	Option	Chart
Jul '26	1087^6  P	0^0	1093^2	1086^6	1086^6	1087^6	32786	1:19:59 pm	Option	Chart
Aug '26	1084^0  P	0^0	1090^2	1083^4	1083^4	1084^0	3337	1:19:59 pm	Option	Chart
Sep '26	1068^0  P	0^0	1075^4	1067^6	1070^0	1068^0	2295	1:18:19 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	517^2  P	0^0	521^2	513^6	519^6	517^2	50713	1:19:58 pm	Option	Chart
May '26	528^6  P	0^0	532^2	525^2	531^6	528^6	25760	1:19:58 pm	Option	Chart
Jul '26	540^6  P	0^0	544^0	537^2	543^6	540^6	14970	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49733	0	49793	49408	49569	49726	81804	3:59:58 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25931.75	0.00	25985.50	25615.50	25725.00	25938.25	502294	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	7004.00	0.00	7017.50	6954.25	6973.25	7005.00	1274226	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	58.78	0.00	59.77	57.61	58.40	59.12	326702	3:59:55 pm	Option	Chart
Mar '26	58.62	0.00	59.57	57.48	58.19	58.94	254339	3:59:37 pm	Option	Chart
Apr '26	58.47	0.00	59.37	57.37	58.05	58.79	120475	3:58:48 pm	Option	Chart

Text size