Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^0	+2^0	446^2	443^6	443^6	444^0	40437	9:17:56 am	Option	Chart
May '26	453^0	+1^6	453^4	451^0	451^0	451^2	10407	9:17:26 am	Option	Chart
Jul '26	459^0	+2^0	459^4	456^6	456^6	457^0	3528	9:17:55 am	Option	Chart
Sep '26	452^4	+2^0	452^4	450^2	450^4	450^4	1285	9:14:53 am	Option	Chart
Dec '26	463^6	+2^0	463^6	461^6	461^6	461^6	2480	9:16:02 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1051^2	+9^2	1052^6	1044^6	1044^6	1042^0	21	9:09:36 am	Option	Chart
Mar '26	1065^0	+8^6	1069^0	1056^4	1056^6	1056^2	47139	9:17:30 am	Option	Chart
May '26	1076^0	+8^0	1079^6	1067^4	1068^0	1068^0	13616	9:17:23 am	Option	Chart
Jul '26	1087^4	+7^2	1090^4	1079^6	1080^2	1080^2	8034	9:17:22 am	Option	Chart
Aug '26	1084^6	+7^0	1087^2	1078^0	1078^0	1077^6	943	9:15:27 am	Option	Chart
Sep '26	1070^2	+6^6	1072^4	1063^4	1064^0	1063^4	477	9:04:33 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	517^4	+7^0	518^4	509^2	510^4	510^4	24810	9:17:55 am	Option	Chart
May '26	526^6	+5^4	528^2	520^0	520^2	521^2	7659	9:17:35 am	Option	Chart
Jul '26	537^4	+4^6	539^0	531^2	533^0	532^6	3711	9:17:30 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49499	-222	49876	49484	49752	49721	45124	9:17:56 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25830.25	+8.25	25880.00	25727.00	25831.25	25822.00	156253	9:18:28 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6980.00	-7.75	6998.25	6975.25	6988.50	6987.75	308586	9:18:28 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	56.32	-0.81	57.17	55.76	57.00	57.13	187944	9:18:16 am	Option	Chart
Mar '26	56.21	-0.73	57.01	55.65	56.84	56.94	127007	9:18:15 am	Option	Chart
Apr '26	56.11	-0.66	56.85	55.58	56.73	56.77	60869	9:18:14 am	Option	Chart

Text size