Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^0	-0^2	434^2	433^4	433^4	434^2	22	8:54:30 pm	Option	Chart
May '26	446^6	+0^2	447^0	445^2	446^0	446^4	6075	1:08:12 am	Option	Chart
Jul '26	455^6	+0^2	456^2	454^4	455^0	455^4	3141	1:08:08 am	Option	Chart
Sep '26	457^4	+0^4	458^0	456^0	456^0	457^0	2039	1:06:58 am	Option	Chart
Dec '26	471^6	+0^4	472^0	470^2	470^4	471^2	3182	1:07:07 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1155^6  P	0^0	1169^2	1149^4	1153^0	1155^6	948	1:15:25 pm	Option	Chart
May '26	1172^4	+2^0	1173^4	1166^2	1171^0	1170^4	7881	1:07:30 am	Option	Chart
Jul '26	1185^0	+1^6	1186^6	1179^4	1183^6	1183^2	4749	1:08:06 am	Option	Chart
Aug '26	1173^6	+1^0	1174^2	1168^6	1173^6	1172^6	939	1:05:30 am	Option	Chart
Sep '26	1136^4	+0^2	1138^6	1133^4	1136^4	1136^2	700	1:06:33 am	Option	Chart
Nov '26	1131^4	0^0	1133^4	1128^0	1131^0	1131^4	2489	1:02:15 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	572^2  P	0^0	579^4	567^2	579^4	572^2	158	12:38:57 pm	Option	Chart
May '26	575^0	+1^0	577^0	572^0	574^0	574^0	5492	1:07:08 am	Option	Chart
Jul '26	584^2	+0^6	586^4	581^4	584^0	583^4	2993	1:08:08 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48336	-224	48594	48266	48475	48560	17151	1:08:23 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	24560.75	-195.00	24803.50	24499.00	24710.75	24755.75	76730	1:08:29 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6787.75	-37.00	6833.00	6773.50	6813.25	6824.75	146829	1:08:27 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	76.78	+2.22	76.98	74.37	74.74	74.56	72841	1:07:48 am	Option	Chart
May '26	75.60	+2.05	75.79	73.32	73.56	73.55	19980	1:07:45 am	Option	Chart
Jun '26	73.75	+1.87	73.84	71.63	71.98	71.88	15657	1:06:51 am	Option	Chart

Text size