Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	372^6	+3^0	373^0	371^2	371^4	369^6	8207	1:03:18 am	Option	Chart
May '19	381^0	+3^0	381^2	379^4	379^6	378^0	7940	1:03:19 am	Option	Chart
Jul '19	389^0	+3^0	389^0	387^4	387^4	386^0	2590	1:03:53 am	Option	Chart
Sep '19	393^2	+2^4	393^2	392^0	392^2	390^6	3082	1:03:18 am	Option	Chart
Dec '19	399^0	+2^2	399^0	397^6	397^6	396^6	3061	1:03:18 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	901^4	+0^6	903^4	898^6	902^0	900^6	10491	1:04:17 am	Option	Chart
May '19	915^2	+0^6	917^4	912^6	915^2	914^4	4885	1:04:17 am	Option	Chart
Jul '19	929^0	+1^0	930^6	926^2	928^4	928^0	2185	12:42:43 am	Option	Chart
Aug '19	952^4  P	+19^0	953^0	950^6	952^0	952^4	356	6:35:29 am	Option	Chart
Sep '19	938^0	+0^6	939^0	937^0	937^0	937^2	822	8:57:16 pm	Option	Chart
Nov '19	946^4	+0^6	948^4	943^4	946^6	945^6	821	1:01:45 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	492^0	+2^2	492^4	490^0	490^0	489^6	2880	1:03:18 am	Option	Chart
May '19	494^2	+2^0	495^0	492^2	492^2	492^2	3379	1:00:14 am	Option	Chart
Jul '19	521^6  P	+25^2	527^4	522^2	522^4	521^6	35150	10:51:25 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	25081  P	-802	25226	25017	25089	25081	16713	7:37:55 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	7073.25	+5.00	7085.00	7060.00	7068.75	7068.25	24830	1:04:34 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	2779.00	+0.25	2782.25	2774.25	2777.75	2778.75	56439	1:04:34 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '19	56.16	+0.07	56.39	55.82	55.94	56.09	756	12:15:48 am	Option	Chart
Apr '19	56.55	+0.10	56.77	56.15	56.39	56.45	63495	1:04:46 am	Option	Chart
May '19	57.02	+0.07	57.24	56.66	56.87	56.95	11065	12:59:42 am	Option	Chart