Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	478^0	+5^0	479^4	472^2	472^6	473^0	55734	8:33:02 am	Option	Chart
Dec '26	503^0	+5^0	504^6	497^2	498^0	498^0	119494	8:33:05 am	Option	Chart
Mar '27	518^0	+4^2	519^6	512^6	513^4	513^6	29476	8:33:05 am	Option	Chart
May '27	524^2	+3^4	526^0	519^4	520^0	520^6	8653	8:33:01 am	Option	Chart
Jul '27	526^2	+3^2	527^6	522^2	522^4	523^0	10037	8:33:01 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1222^2	0^0	1228^2	1219^2	1221^0	1222^2	4439	8:32:59 am	Option	Chart
Nov '26	1238^4	+1^2	1244^4	1234^4	1236^4	1237^2	52356	8:33:05 am	Option	Chart
Jan '27	1253^2	+2^0	1259^0	1249^0	1250^4	1251^2	15224	8:33:05 am	Option	Chart
Mar '27	1258^6	+3^2	1263^2	1253^4	1254^4	1255^4	5957	8:33:00 am	Option	Chart
May '27	1263^6	+4^2	1267^2	1258^0	1258^6	1259^4	4528	8:33:05 am	Option	Chart
Jul '27	1267^0	+4^2	1270^0	1260^6	1262^0	1262^6	3250	8:32:59 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	685^2	+5^0	689^2	675^6	680^0	680^2	10444	8:32:44 am	Option	Chart
Dec '26	702^4	+5^0	706^4	693^0	697^0	697^4	19872	8:33:04 am	Option	Chart
Mar '27	719^6	+5^0	723^4	710^6	714^2	714^6	4420	8:33:03 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	53130	-400	53589	53045	53529	53530	21794	8:33:05 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29416.75	-96.00	29689.75	29240.00	29561.50	29512.75	147118	8:32:59 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7704.75	-24.25	7746.50	7680.25	7733.00	7729.00	266284	8:32:59 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	88.30	+2.47	89.00	85.60	85.80	85.83	3205	8:32:17 am	Option	Chart
Oct '26	86.87	+2.48	87.69	84.23	84.40	84.39	120137	8:32:44 am	Option	Chart
Nov '26	84.86	+2.05	85.46	82.50	82.93	82.81	51147	8:32:38 am	Option	Chart

Text size