Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	479^2	+1^2	479^2	478^0	478^0	478^0	220440	7:02:10 pm	Option	Chart
Mar '27	491^6	+0^6	492^0	490^6	491^0	491^0	127587	7:01:28 pm	Option	Chart
May '27	498^6	+0^6	499^0	498^0	498^0	498^0	43288	7:01:16 pm	Option	Chart
Jul '27	504^2	+0^6	504^2	503^2	503^2	503^4	36013	7:01:49 pm	Option	Chart
Sep '27	498^0	+0^4	498^2	497^2	497^2	497^4	10283	7:01:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1264^0	+1^0	1264^4	1262^4	1263^0	1263^0	171098	7:02:22 pm	Option	Chart
Jan '27	1279^2	+1^4	1279^4	1277^4	1278^2	1277^6	112304	7:02:15 pm	Option	Chart
Mar '27	1287^6	+1^4	1288^2	1286^2	1286^4	1286^2	47304	7:02:06 pm	Option	Chart
May '27	1296^4	+1^4	1296^4	1295^0	1295^4	1295^0	18739	7:01:03 pm	Option	Chart
Jul '27	1301^2	+0^2	1302^0	1301^0	1301^0	1301^0	15941	7:00:17 pm	Option	Chart
Aug '27	1286^0	+1^0	1286^0	1284^6	1284^6	1285^0	1206	7:01:14 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	669^2	-0^6	670^0	668^4	669^4	670^0	94597	7:02:21 pm	Option	Chart
Mar '27	684^0	-0^2	684^4	683^0	684^4	684^2	72801	7:02:20 pm	Option	Chart
May '27	690^0	0^0	690^0	689^4	690^0	690^0	23843	7:00:10 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	52399	-31	52470	52380	52450	52430	1179	7:02:13 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	30010.00	-133.75	30128.00	29977.50	30089.00	30143.75	14274	7:02:35 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7778.50	-12.50	7794.00	7774.75	7788.75	7791.00	11293	7:02:34 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	97.44	-0.53	97.90	97.40	97.55	97.97	1209	7:01:46 pm	Option	Chart
Dec '26	95.99	-0.51	96.39	95.93	96.14	96.50	2848	7:02:05 pm	Option	Chart
Jan '27	94.36	-0.53	94.75	94.27	94.33	94.89	1138	7:02:02 pm	Option	Chart

Text size