Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	433^4	+4^2	434^2	429^2	429^4	429^2	207	9:02:46 pm	Option	Chart
Sep '25	420^2	+2^2	423^4	417^2	417^2	418^0	14051	1:40:40 am	Option	Chart
Dec '25	436^2	+2^6	439^4	432^6	433^0	433^4	24764	1:40:35 am	Option	Chart
Mar '26	451^0	+2^2	454^4	448^0	448^0	448^6	2970	1:35:42 am	Option	Chart
May '26	461^6	+2^4	464^6	458^6	459^0	459^2	1553	1:39:15 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	1055^2	+4^6	1055^2	1055^2	1055^2	1050^4	7	7:24:00 pm	Option	Chart
Aug '25	1051^0	-2^4	1059^4	1050^6	1052^4	1053^4	5120	1:38:45 am	Option	Chart
Sep '25	1036^6	-3^0	1045^4	1036^4	1039^0	1039^6	2623	1:39:42 am	Option	Chart
Nov '25	1045^2	-2^6	1053^6	1044^2	1046^4	1048^0	19156	1:40:41 am	Option	Chart
Jan '26	1059^4	-3^2	1067^6	1059^0	1060^2	1062^6	1553	1:37:00 am	Option	Chart
Mar '26	1071^2	-2^4	1079^2	1070^6	1072^6	1073^6	1154	1:40:22 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	558^0	+2^0	558^0	558^0	558^0	556^0	65	7:00:12 pm	Option	Chart
Sep '25	562^6	-1^2	568^6	562^0	563^0	564^0	5819	1:40:40 am	Option	Chart
Dec '25	582^4	-1^4	588^4	582^0	582^2	584^0	1426	1:40:32 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	44822	+46	44830	44751	44785	44776	2987	1:40:27 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	22878.75	+35.75	22882.00	22827.00	22845.00	22843.00	20203	1:41:24 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6281.75	+6.75	6284.00	6270.50	6276.50	6275.00	28375	1:41:24 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	67.00	-0.45	67.50	66.78	67.50	67.45	16538	1:40:55 am	Option	Chart
Sep '25	65.54	-0.47	66.00	65.32	65.92	66.01	5674	1:40:55 am	Option	Chart
Oct '25	64.25	-0.48	64.66	64.03	64.66	64.73	2986	1:37:26 am	Option	Chart

Text size