Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^2	+2^4	451^6	449^0	449^0	448^6	161990	7:27:24 pm	Option	Chart
Jul '26	460^4	+3^0	460^6	457^6	458^0	457^4	155855	7:28:17 pm	Option	Chart
Sep '26	464^0	+2^6	464^2	461^6	462^0	461^2	39205	7:27:24 pm	Option	Chart
Dec '26	479^4	+2^4	480^0	477^4	477^4	477^0	63647	7:25:32 pm	Option	Chart
Mar '27	493^0	+2^0	493^4	490^2	490^2	491^0	11889	7:15:03 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^6	-0^4	1171^6	1166^2	1167^2	1167^2	127130	7:27:57 pm	Option	Chart
Jul '26	1182^2	-0^6	1187^2	1182^0	1183^2	1183^0	113216	7:27:57 pm	Option	Chart
Aug '26	1175^2	-1^2	1180^0	1175^2	1177^0	1176^4	10898	7:16:45 pm	Option	Chart
Sep '26	1151^4	-0^6	1156^6	1151^4	1153^6	1152^2	4505	7:16:58 pm	Option	Chart
Nov '26	1156^4	0^0	1160^4	1156^2	1158^0	1156^4	41864	7:23:33 pm	Option	Chart
Jan '27	1169^2	-0^4	1174^0	1169^2	1170^0	1169^6	16636	7:16:58 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	599^4	+8^2	599^4	595^0	596^2	591^2	53276	7:28:26 pm	Option	Chart
Jul '26	608^2	+9^0	608^2	603^0	604^2	599^2	86213	7:28:03 pm	Option	Chart
Sep '26	620^4	+8^6	620^4	616^0	616^4	611^6	23588	7:28:03 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49214	-427	49324	49090	49324	49641	5375	7:28:24 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26652.50	-173.00	26682.00	26535.00	26599.75	26825.50	31989	7:28:52 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7112.00	-49.50	7116.00	7085.00	7102.50	7161.50	59690	7:28:48 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	90.03	+6.18	91.20	88.76	89.00	83.85	8161	7:28:07 pm	Option	Chart
Jun '26	88.09	+5.50	89.60	87.33	88.15	82.59	37419	7:28:59 pm	Option	Chart
Jul '26	84.49	+4.27	85.83	83.87	84.86	80.22	9585	7:28:22 pm	Option	Chart

Text size