Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^6  P	0^0	427^2	420^0	420^2	424^6	177979	1:19:59 pm	Option	Chart
May '26	432^0  P	0^0	434^2	427^2	427^6	432^0	64691	1:19:55 pm	Option	Chart
Jul '26	438^0  P	0^0	439^6	433^4	434^0	438^0	50003	1:19:55 pm	Option	Chart
Sep '26	436^2  P	0^0	437^4	432^4	433^4	436^2	22781	1:19:55 pm	Option	Chart
Dec '26	449^6  P	0^0	450^4	446^2	447^0	449^6	20233	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1057^6  P	0^0	1059^0	1047^6	1053^0	1057^6	99126	1:19:58 pm	Option	Chart
May '26	1068^6  P	0^0	1070^2	1059^4	1064^2	1068^6	45046	1:19:55 pm	Option	Chart
Jul '26	1081^2  P	0^0	1082^2	1072^4	1076^0	1081^2	25086	1:19:55 pm	Option	Chart
Aug '26	1077^6  P	0^0	1078^4	1070^0	1073^2	1077^6	2858	1:19:57 pm	Option	Chart
Sep '26	1063^0  P	0^0	1064^0	1056^2	1058^6	1063^0	1889	1:19:57 pm	Option	Chart
Nov '26	1069^0  P	0^0	1069^6	1062^0	1063^6	1069^0	10857	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^0  P	0^0	521^0	510^2	511^0	518^0	53424	1:19:57 pm	Option	Chart
May '26	528^6  P	0^0	531^4	521^2	522^0	528^6	19029	1:19:55 pm	Option	Chart
Jul '26	540^4  P	0^0	543^0	533^2	533^2	540^4	11987	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49554	0	49799	49424	49653	49547	93026	3:59:59 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25681.25	0.00	25891.00	25591.50	25720.50	25689.00	482356	3:59:58 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6977.75	0.00	7007.00	6960.50	6986.75	6976.75	1208037	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	59.30	0.00	60.18	58.94	59.26	59.44	62202	3:59:30 pm	Option	Chart
Mar '26	59.22	0.00	60.05	58.81	59.17	59.34	271848	3:59:54 pm	Option	Chart
Apr '26	59.09	0.00	59.86	58.66	58.99	59.20	84630	3:59:57 pm	Option	Chart

Text size