Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	530^4  S	-3^6	536^6	527^0	533^6	530^4	201885	1:19:59 pm	Option	Chart
Mar '27	544^4  S	-4^2	551^2	541^4	548^0	544^4	73949	1:19:55 pm	Option	Chart
May '27	550^6  S	-4^4	557^2	548^0	553^4	550^6	26183	1:19:46 pm	Option	Chart
Jul '27	553^2  S	-4^4	560^0	551^0	557^0	553^2	27794	1:19:57 pm	Option	Chart
Sep '27	525^4  S	-4^6	531^0	524^4	529^4	525^4	6269	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1319^6  S	-0^6	1331^6	1312^0	1319^4	1319^6	133762	1:19:59 pm	Option	Chart
Jan '27	1337^0  S	-0^2	1348^2	1329^0	1335^4	1337^0	62311	1:19:55 pm	Option	Chart
Mar '27	1345^6  S	+0^4	1356^0	1337^2	1343^4	1345^6	38698	1:19:55 pm	Option	Chart
May '27	1352^4  S	+1^0	1361^0	1343^4	1349^6	1352^4	18496	1:19:52 pm	Option	Chart
Jul '27	1356^0  S	+0^6	1364^0	1346^6	1353^4	1356^0	12922	1:19:52 pm	Option	Chart
Aug '27	1337^0  S	+1^0	1343^6	1327^2	1332^6	1337^0	1369	1:19:44 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	727^0  S	-3^6	735^4	716^4	730^6	727^0	47573	1:19:56 pm	Option	Chart
Mar '27	743^0  S	-3^6	751^4	732^6	746^4	743^0	18025	1:19:55 pm	Option	Chart
May '27	750^0  S	-4^0	758^2	740^2	753^6	750^0	8992	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	51824	+317	52169	51455	51486	51507	10882	1:57:09 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29423.50	+460.00	29467.50	28957.75	28967.50	28963.50	55505	1:57:52 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7638.00	+81.50	7654.50	7551.50	7557.50	7556.50	178144	1:57:51 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	101.83	-0.60	102.47	99.10	102.18	101.91	235611	1:57:09 pm	Option	Chart
Nov '26	97.18	-0.33	97.73	94.64	97.53	97.23	234761	1:57:09 pm	Option	Chart
Dec '26	92.58	-0.21	93.05	90.85	92.62	92.61	149625	1:56:52 pm	Option	Chart

Text size