Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	440^0	-1^0	442^2	440^0	441^0	441^0	5898	5:59:32 am	Option	Chart
Jul '24	451^0	-1^0	453^0	451^0	451^6	452^0	13711	5:59:44 am	Option	Chart
Sep '24	460^6	-1^0	462^2	460^6	461^4	461^6	4027	5:59:32 am	Option	Chart
Dec '24	474^6	-1^4	476^4	474^6	475^4	476^2	4655	5:59:32 am	Option	Chart
Mar '25	488^0	-1^4	489^4	488^0	488^6	489^4	569	5:59:32 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	1158^2	-4^4	1164^0	1157^6	1162^2	1162^6	4376	5:56:45 am	Option	Chart
Jul '24	1175^0	-4^6	1181^0	1174^6	1179^0	1179^6	13114	5:59:01 am	Option	Chart
Aug '24	1178^2	-4^6	1183^6	1178^2	1182^2	1183^0	772	5:56:15 am	Option	Chart
Sep '24	1168^2	-4^0	1172^6	1168^2	1171^2	1172^2	239	5:58:05 am	Option	Chart
Nov '24	1172^2	-3^2	1176^6	1172^2	1175^2	1175^4	2862	5:56:45 am	Option	Chart
Jan '25	1183^6	-2^2	1186^4	1183^0	1186^0	1186^0	405	5:20:57 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	600^4	-1^6	603^6	598^2	602^0	602^2	2824	5:58:05 am	Option	Chart
Jul '24	618^4	-2^0	621^6	616^2	620^0	620^4	12237	5:58:48 am	Option	Chart
Sep '24	637^2	-2^0	640^0	635^2	639^2	639^2	3133	5:55:44 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	38325	+37	38398	38288	38343	38288	16398	5:59:37 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	17726.00	+158.50	17827.00	17712.25	17808.25	17567.50	68612	5:59:30 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	5116.00	+33.75	5134.75	5112.25	5132.00	5082.25	108822	5:59:21 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	84.05	+0.48	84.21	83.58	83.81	83.57	43107	6:00:00 am	Option	Chart
Jul '24	83.26	+0.51	83.37	82.79	82.97	82.75	11078	6:00:02 am	Option	Chart
Aug '24	82.46	+0.53	82.54	82.01	82.15	81.93	4828	5:58:55 am	Option	Chart

Text size