Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	436^0	-0^6	439^2	435^4	437^0	436^6	8179	7:17:07 am	Option	Chart
Dec '26	458^6	-1^2	462^2	458^2	460^4	460^0	19173	7:17:43 am	Option	Chart
Mar '27	474^4	-1^2	478^0	474^0	476^0	475^6	2991	7:15:07 am	Option	Chart
May '27	483^4	-1^4	487^0	483^4	485^4	485^0	845	7:14:11 am	Option	Chart
Jul '27	489^4	-1^0	492^2	489^0	491^0	490^4	1507	7:09:10 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1153^4	+2^0	1153^4	1151^6	1151^6	1151^4	5	10:30:10 pm	Option	Chart
Sep '26	1155^4	-1^0	1159^4	1153^6	1157^2	1156^4	1777	7:17:30 am	Option	Chart
Nov '26	1173^6	-1^0	1177^6	1172^2	1175^2	1174^6	17094	7:17:41 am	Option	Chart
Jan '27	1189^4	-0^2	1193^0	1187^4	1190^0	1189^6	2909	7:17:30 am	Option	Chart
Mar '27	1196^0	-0^4	1199^4	1194^2	1196^4	1196^4	1388	7:17:30 am	Option	Chart
May '27	1204^4	-0^2	1207^4	1202^6	1204^4	1204^6	604	7:14:33 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	641^2	-1^0	649^0	638^6	643^6	642^2	9014	7:17:04 am	Option	Chart
Dec '26	660^0	-1^2	667^4	657^6	662^4	661^2	7235	7:17:04 am	Option	Chart
Mar '27	676^0	-1^6	683^0	674^0	679^0	677^6	2182	7:17:41 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	54601	+107	54678	54544	54555	54494	9274	7:17:09 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29401.50	-213.50	29679.50	29364.75	29569.50	29615.00	108385	7:17:13 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7753.25	+3.75	7770.75	7748.00	7756.75	7749.50	116757	7:17:17 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	76.02	+0.80	76.23	74.57	75.14	75.22	53606	7:17:55 am	Option	Chart
Oct '26	74.82	+0.77	75.03	73.47	74.01	74.05	17278	7:17:02 am	Option	Chart
Nov '26	73.59	+0.65	73.77	72.40	72.89	72.94	11873	7:17:53 am	Option	Chart

Text size