Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	440^2  S	0^0	446^0	440^0	446^0	440^2	219484	1:19:59 pm	Option	Chart
Jul '26	451^0  S	0^0	456^0	450^6	455^4	451^0	196185	1:19:59 pm	Option	Chart
Sep '26	455^4  S	0^0	460^6	455^2	459^0	455^4	42993	1:19:59 pm	Option	Chart
Dec '26	471^0  S	0^0	476^4	470^6	475^6	471^0	64770	1:19:59 pm	Option	Chart
Mar '27	483^6  S	0^0	489^0	483^4	488^4	483^6	11819	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^2  S	0^0	1183^6	1160^0	1177^0	1162^2	127176	1:19:59 pm	Option	Chart
Jul '26	1177^4  S	0^0	1199^0	1175^0	1192^6	1177^4	107001	1:19:56 pm	Option	Chart
Aug '26	1170^6  S	0^0	1190^0	1168^4	1183^2	1170^6	12529	1:19:55 pm	Option	Chart
Sep '26	1149^6  S	0^0	1165^0	1147^2	1159^2	1149^6	8641	1:19:59 pm	Option	Chart
Nov '26	1149^6  S	0^0	1164^2	1147^4	1157^2	1149^6	36667	1:19:55 pm	Option	Chart
Jan '27	1160^6  S	0^0	1174^4	1158^4	1168^2	1160^6	6742	1:19:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	582^2  S	0^0	589^4	576^2	580^0	582^2	98652	1:19:59 pm	Option	Chart
Jul '26	591^2  S	0^0	598^2	586^0	589^4	591^2	90135	1:19:56 pm	Option	Chart
Sep '26	603^0  S	0^0	610^0	598^2	601^4	603^0	18382	1:19:56 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48437	+12	48458	48425	48446	48425	94503	6:35:20 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	25596.00	+52.50	25619.25	25564.25	25575.25	25543.50	510899	6:35:53 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6926.75	+4.00	6931.75	6924.25	6925.25	6922.75	1483400	6:35:51 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	96.94	-2.14	98.00	96.07	102.00	99.08	318337	6:35:54 pm	Option	Chart
Jun '26	91.08	-1.87	92.10	90.52	93.90	92.95	217184	6:35:20 pm	Option	Chart
Jul '26	86.61	-1.55	87.35	86.22	88.00	88.16	116178	6:35:28 pm	Option	Chart

Text size