Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	429^0	+0^2	429^4	428^4	428^6	428^6	5683	12:49:08 am	Option	Chart
May '26	437^4	+0^2	438^0	436^6	437^0	437^2	4356	12:33:34 am	Option	Chart
Jul '26	444^6	0^0	445^2	444^2	444^6	444^6	1288	12:43:44 am	Option	Chart
Sep '26	443^2	-0^2	444^0	442^6	443^0	443^4	1073	11:23:55 pm	Option	Chart
Dec '26	458^0	-0^2	458^4	457^2	458^0	458^2	1335	11:49:06 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1121^6	-0^6	1125^0	1120^4	1122^4	1122^4	8770	12:47:17 am	Option	Chart
May '26	1136^6	-0^6	1139^6	1135^2	1137^0	1137^4	5294	12:47:15 am	Option	Chart
Jul '26	1148^6	-0^6	1151^2	1147^2	1148^6	1149^4	2130	12:46:30 am	Option	Chart
Aug '26	1138^4	-0^2	1140^2	1136^4	1137^6	1138^6	201	12:44:05 am	Option	Chart
Sep '26	1108^4	-0^4	1109^6	1106^0	1108^6	1109^0	179	12:43:44 am	Option	Chart
Nov '26	1105^6	-0^6	1107^4	1103^6	1105^0	1106^4	1296	12:44:39 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	531^2	+3^0	532^2	529^2	529^6	528^2	2404	12:46:49 am	Option	Chart
May '26	540^4	+2^4	541^2	539^0	539^2	538^0	1015	12:42:52 am	Option	Chart
Jul '26	550^2	+2^0	550^6	548^4	549^0	548^2	959	12:40:03 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	50383	+110	50420	50325	50325	50273	3708	12:49:38 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25274.75	+56.50	25345.50	25252.75	25259.00	25218.25	24864	12:49:58 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6975.00	+13.50	6986.00	6969.75	6971.50	6961.50	35070	12:49:52 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	64.41	+0.45	64.63	64.15	64.20	63.96	11552	12:49:47 am	Option	Chart
Apr '26	64.24	+0.45	64.45	63.97	63.99	63.79	4044	12:48:12 am	Option	Chart
May '26	64.04	+0.43	64.25	63.81	63.81	63.61	1636	12:48:13 am	Option	Chart

Text size