Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	441^0  P	0^0	446^2	438^0	444^6	441^0	199970	1:19:58 pm	Option	Chart
Jul '26	451^2  P	0^0	456^4	448^4	455^0	451^2	192081	1:19:59 pm	Option	Chart
Sep '26	456^2  P	0^0	460^4	453^6	459^0	456^2	74384	1:19:58 pm	Option	Chart
Dec '26	472^2  P	0^0	475^2	469^2	474^0	472^2	65072	1:19:58 pm	Option	Chart
Mar '27	484^6  P	0^0	487^2	482^0	486^0	484^6	14538	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1175^6  P	0^0	1179^2	1164^4	1166^4	1175^6	127286	1:19:58 pm	Option	Chart
Jul '26	1191^2  P	0^0	1194^4	1180^4	1182^2	1191^2	111566	1:19:58 pm	Option	Chart
Aug '26	1182^4  P	0^0	1185^2	1175^2	1177^0	1182^4	18091	1:19:28 pm	Option	Chart
Sep '26	1158^2  P	0^0	1161^2	1152^6	1152^6	1158^2	13481	1:19:55 pm	Option	Chart
Nov '26	1157^6  P	0^0	1160^2	1151^6	1153^0	1157^6	35749	1:19:56 pm	Option	Chart
Jan '27	1168^2  P	0^0	1170^6	1162^0	1162^6	1168^2	4567	1:19:26 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	571^0  P	0^0	577^6	567^4	572^6	571^0	76974	1:19:58 pm	Option	Chart
Jul '26	580^6  P	0^0	587^4	577^6	584^0	580^6	73545	1:19:58 pm	Option	Chart
Sep '26	593^0  P	0^0	599^6	590^2	596^2	593^0	19143	1:19:58 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48178	+49	48520	48073	48380	48129	69259	3:59:55 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	25333.00	+51.75	25393.00	25193.00	25237.00	25281.25	424037	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6863.75	+8.50	6888.00	6846.25	6858.00	6855.25	1227493	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	96.57  P	0.00	100.42	95.51	98.23	96.57	281941	3:59:59 pm	Option	Chart
Jun '26	89.58  P	0.00	91.80	88.76	90.30	89.58	178386	3:59:58 pm	Option	Chart
Jul '26	84.93  P	0.00	86.48	84.06	85.37	84.93	102206	3:59:59 pm	Option	Chart

Text size