Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	425^2	+2^0	425^4	423^0	423^0	423^2	9161	3:47:10 am	Option	Chart
Mar '26	442^4	+1^4	442^6	440^4	441^0	441^0	2884	3:33:51 am	Option	Chart
May '26	452^4	+1^2	452^4	450^4	450^4	451^2	650	3:29:06 am	Option	Chart
Jul '26	459^2	+1^6	459^2	457^2	457^2	457^4	499	3:33:51 am	Option	Chart
Sep '26	457^4	+1^2	457^4	455^6	456^0	456^2	96	3:29:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1045^4	+2^6	1046^6	1041^6	1043^0	1042^6	9083	3:47:48 am	Option	Chart
Jan '26	1064^4	+2^6	1065^4	1061^0	1061^6	1061^6	2546	3:46:16 am	Option	Chart
Mar '26	1079^4	+3^0	1080^4	1075^4	1076^4	1076^4	2028	3:38:58 am	Option	Chart
May '26	1092^2	+2^6	1093^2	1088^4	1089^0	1089^4	894	3:45:50 am	Option	Chart
Jul '26	1102^0	+2^4	1103^0	1098^4	1099^4	1099^4	207	2:22:06 am	Option	Chart
Aug '26	1099^0	+2^4	1099^4	1095^6	1096^2	1096^4	113	3:28:41 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	527^2	+2^2	527^6	524^0	525^0	525^0	2670	3:48:03 am	Option	Chart
Mar '26	544^6	+2^0	545^2	542^0	542^6	542^6	1152	3:47:05 am	Option	Chart
May '26	555^4	+1^4	556^4	553^2	554^2	554^0	123	3:46:40 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	45949	+28	45972	45868	45886	45921	2059	3:47:00 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	24397.50	+88.25	24399.25	24284.25	24290.00	24309.25	15957	3:48:01 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6638.00	+16.50	6638.00	6614.00	6616.25	6621.50	24918	3:48:03 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	62.95	-0.35	63.55	62.91	63.31	63.30	15981	3:48:22 am	Option	Chart
Nov '25	62.69	-0.33	63.27	62.65	63.03	63.02	11622	3:48:27 am	Option	Chart
Dec '25	62.44	-0.32	62.99	62.39	62.76	62.76	7173	3:47:35 am	Option	Chart

Text size