Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	432^4	-2^2	434^0	432^4	434^0	434^6	35	7:18:24 pm	Option	Chart
Sep '26	430^4	-4^4	433^6	429^4	433^6	435^0	16733	6:41:47 am	Option	Chart
Dec '26	451^2	-5^0	454^6	450^2	454^6	456^2	35703	6:41:47 am	Option	Chart
Mar '27	466^4	-5^0	469^6	465^6	469^6	471^4	3520	6:41:47 am	Option	Chart
May '27	475^0	-5^2	478^2	474^2	478^0	480^2	1789	6:15:13 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^0	+2^0	1197^0	1193^0	1193^0	1195^0	15	7:33:52 pm	Option	Chart
Aug '26	1187^4	-5^6	1195^0	1185^2	1190^0	1193^2	7385	6:39:59 am	Option	Chart
Sep '26	1177^6	-5^6	1185^2	1176^2	1180^4	1183^4	2968	6:39:59 am	Option	Chart
Nov '26	1188^4	-3^6	1194^2	1185^6	1189^4	1192^2	26627	6:41:00 am	Option	Chart
Jan '27	1202^2	-3^4	1207^4	1199^4	1202^4	1205^6	2862	6:37:37 am	Option	Chart
Mar '27	1205^2	-3^0	1209^6	1202^2	1204^0	1208^2	1841	6:40:33 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	599^4  P	0^0	613^6	599^4	606^6	599^4	52	1:01:53 pm	Option	Chart
Sep '26	607^0	-0^6	609^0	602^2	606^6	607^6	9555	6:41:38 am	Option	Chart
Dec '26	622^4	-0^6	624^2	618^0	621^2	623^2	3795	6:41:31 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52541	-83	52760	52501	52541	52624	11401	6:41:45 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29662.00	+193.50	29735.75	29395.00	29412.00	29468.50	96804	6:41:39 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7538.75	+10.00	7558.00	7516.25	7517.25	7528.75	143730	6:41:39 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	73.90	+0.38	75.13	72.37	74.95	73.52	71068	6:42:08 am	Option	Chart
Sep '26	73.62	+0.35	74.74	72.08	74.55	73.27	39176	6:41:43 am	Option	Chart
Oct '26	73.12	+0.36	73.84	71.64	73.84	72.76	23083	6:41:43 am	Option	Chart

Text size