Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	365^2  P	0^0	367^4	363^0	363^2	365^2	115710	1:19:57 pm	Option	Chart
Mar '21	373^2  P	0^0	375^6	371^4	371^6	373^2	36491	1:19:57 pm	Option	Chart
May '21	378^6  P	0^0	381^0	377^2	377^4	378^6	14825	1:19:57 pm	Option	Chart
Jul '21	382^4  P	0^0	384^4	380^6	381^0	382^4	12139	1:19:57 pm	Option	Chart
Sep '21	378^6  P	0^0	380^6	377^2	378^0	378^6	1169	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '20	1002^4  P	0^0	1008^0	995^2	999^0	1002^4	104910	1:19:59 pm	Option	Chart
Jan '21	1006^2  P	0^0	1011^0	998^6	1002^0	1006^2	35256	1:19:59 pm	Option	Chart
Mar '21	1001^2  P	0^0	1005^6	993^6	996^0	1001^2	16721	1:19:59 pm	Option	Chart
May '21	999^4  P	0^0	1003^2	992^4	994^2	999^4	8239	1:19:09 pm	Option	Chart
Jul '21	1002^0  P	0^0	1005^4	994^6	994^6	1002^0	8223	1:19:49 pm	Option	Chart
Aug '21	995^6  P	0^0	999^2	991^0	991^0	995^6	230	1:08:07 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	544^2  P	0^0	552^4	543^6	552^2	544^2	45608	1:19:59 pm	Option	Chart
Mar '21	551^4  P	0^0	560^0	551^0	559^4	551^4	8846	1:19:56 pm	Option	Chart
May '21	556^2  P	0^0	564^6	556^0	564^0	556^2	3575	1:19:00 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	27034	0	27123	26424	26772	27043	212445	3:59:59 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	11135.00	0.00	11166.25	10813.75	10914.25	11136.50	582802	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	3285.50	0.00	3296.25	3206.50	3243.50	3287.25	1644926	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '20	40.25  P	0.00	40.64	39.71	40.15	40.25	214147	3:59:59 pm	Option	Chart
Dec '20	40.51  P	0.00	40.89	40.00	40.35	40.51	70532	3:59:22 pm	Option	Chart
Jan '21	40.81  P	0.00	41.20	40.34	40.75	40.81	41918	3:59:57 pm	Option	Chart

Text size