Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	422^6	+0^2	424^0	421^4	422^4	422^4	193971	9:34:31 pm	Option	Chart
Mar '26	437^0	+0^4	438^2	436^0	436^4	436^4	7193	9:29:22 pm	Option	Chart
May '26	445^6	+0^6	446^4	444^6	444^6	445^0	1347	9:26:33 pm	Option	Chart
Jul '26	452^0	+1^2	452^4	450^4	451^0	450^6	22675	9:27:47 pm	Option	Chart
Sep '26	448^0	+1^0	448^0	446^4	447^0	447^0	6801	9:15:01 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1027^4	+8^0	1028^0	1019^6	1020^0	1019^4	11802	9:34:55 pm	Option	Chart
Jan '26	1045^0	+8^2	1045^4	1037^0	1037^2	1036^6	104019	9:35:02 pm	Option	Chart
Mar '26	1058^6	+8^0	1059^2	1051^0	1052^2	1050^6	36779	9:34:10 pm	Option	Chart
May '26	1072^2	+7^0	1073^0	1065^2	1065^2	1065^2	18090	9:28:01 pm	Option	Chart
Jul '26	1083^2	+6^6	1084^0	1076^4	1076^4	1076^4	985	9:33:35 pm	Option	Chart
Aug '26	1080^0	+6^4	1080^2	1073^6	1073^6	1073^4	1118	9:24:13 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	506^2	+2^4	506^6	505^0	505^0	503^6	39860	9:31:25 pm	Option	Chart
Mar '26	522^4	+2^2	523^0	521^2	521^2	520^2	807	9:34:11 pm	Option	Chart
May '26	532^6	+2^0	533^4	532^0	532^4	530^6	8244	9:13:53 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	46436	+55	46511	46316	46489	46381	4793	9:34:30 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25048.25	+61.75	25099.25	24955.75	25065.75	24986.50	30915	9:35:06 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6713.75	+11.25	6726.00	6694.00	6721.00	6702.50	51908	9:35:10 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	57.35	-0.19	57.81	57.15	57.73	57.54	1216	9:34:58 pm	Option	Chart
Dec '25	56.97	-0.18	57.43	56.76	57.32	57.15	9536	9:34:58 pm	Option	Chart
Jan '26	56.95	-0.17	57.38	56.75	57.26	57.12	4588	9:34:17 pm	Option	Chart

Text size