Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	447^2  S	-1^6	448^2	442^2	447^0	447^2	256167	1:19:59 pm	Option	Chart
Jul '26	458^0  S	-2^0	458^4	452^6	457^6	458^0	192017	1:19:59 pm	Option	Chart
Sep '26	461^6  S	-2^2	462^2	456^2	462^2	461^6	51678	1:19:55 pm	Option	Chart
Dec '26	476^0  S	-2^0	476^2	469^4	476^0	476^0	84584	1:19:55 pm	Option	Chart
Mar '27	488^0  S	-2^0	488^4	481^6	488^0	488^0	12885	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^0  S	+3^6	1163^0	1140^4	1152^0	1162^0	118757	1:19:57 pm	Option	Chart
Jul '26	1178^0  S	+3^4	1178^4	1156^6	1165^0	1178^0	90901	1:19:59 pm	Option	Chart
Aug '26	1173^2  S	+2^6	1174^0	1153^4	1165^0	1173^2	10865	1:19:50 pm	Option	Chart
Sep '26	1152^4  S	+1^6	1152^6	1134^4	1141^0	1152^4	5321	1:19:59 pm	Option	Chart
Nov '26	1152^0  S	+1^0	1152^6	1135^0	1141^0	1152^0	34262	1:19:59 pm	Option	Chart
Jan '27	1162^0  S	+1^2	1162^4	1145^0	1154^0	1162^0	6890	1:19:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	580^2  S	-17^6	589^0	577^0	589^0	580^2	95239	1:19:58 pm	Option	Chart
Jul '26	591^2  S	-17^0	600^0	587^4	599^0	591^2	71961	1:19:57 pm	Option	Chart
Sep '26	604^2  S	-17^0	612^6	601^0	612^6	604^2	19143	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48015	+1203	48261	46828	47007	46812	108317	1:40:28 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	25033.00	+662.00	25257.00	24355.00	24514.00	24371.00	527256	1:40:44 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6809.00	+152.25	6847.25	6652.25	6689.00	6656.75	1718638	1:40:44 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	94.69	-18.26	109.19	91.05	108.74	94.41	511555	1:40:26 pm	Option	Chart
Jun '26	87.82	-11.56	95.58	83.80	94.75	87.75	267254	1:40:26 pm	Option	Chart
Jul '26	83.85	-7.00	87.89	79.59	86.28	83.89	133852	1:40:12 pm	Option	Chart

Text size