Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	429^4	-5^6	434^6	428^2	434^4	435^2	139765	12:54:49 pm	Option	Chart
Mar '26	444^0	-5^4	448^6	443^0	448^4	449^4	68595	12:54:48 pm	Option	Chart
May '26	452^6	-5^4	457^4	451^4	457^2	458^2	15458	12:53:45 pm	Option	Chart
Jul '26	459^2	-5^2	464^0	458^2	463^6	464^4	12699	12:53:45 pm	Option	Chart
Sep '26	454^6	-4^0	458^2	453^4	457^6	458^6	4082	12:54:27 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1094^0	-25^6	1115^0	1090^0	1115^0	1119^6	160	11:34:26 am	Option	Chart
Jan '26	1109^4	-24^6	1133^2	1103^4	1132^6	1134^2	154835	12:54:51 pm	Option	Chart
Mar '26	1119^2	-22^6	1141^4	1113^4	1141^2	1142^0	46019	12:54:00 pm	Option	Chart
May '26	1130^4	-20^2	1150^2	1124^2	1150^2	1150^6	18859	12:53:53 pm	Option	Chart
Jul '26	1138^6	-18^6	1157^6	1132^2	1156^4	1157^4	17629	12:54:45 pm	Option	Chart
Aug '26	1128^4	-16^2	1144^0	1122^4	1143^6	1144^6	2004	12:51:37 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	536^0	-18^6	554^4	534^4	552^6	554^6	65669	12:54:50 pm	Option	Chart
Mar '26	550^6	-17^2	567^4	549^2	567^0	568^0	35441	12:54:50 pm	Option	Chart
May '26	559^6	-16^6	576^0	558^6	575^6	576^4	9975	12:54:38 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	47121	-315	47495	46894	47450	47436	88532	12:54:48 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25349.50	-396.75	25822.25	25197.75	25738.50	25746.25	581304	12:54:25 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6764.75	-60.50	6843.50	6733.50	6828.50	6825.25	1314544	12:54:24 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	59.34	-0.26	60.51	58.83	59.68	59.60	180800	12:54:25 pm	Option	Chart
Jan '26	59.21	-0.21	60.28	58.71	59.48	59.42	65314	12:54:29 pm	Option	Chart
Feb '26	59.06	-0.21	60.09	58.63	59.33	59.27	34014	12:54:23 pm	Option	Chart

Text size