Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	416^6	-2^2	420^0	416^2	419^6	419^0	30661	6:16:04 am	Option	Chart
Sep '26	425^4	-2^2	428^6	425^0	428^2	427^6	19121	6:14:19 am	Option	Chart
Dec '26	445^0	-1^6	448^0	444^6	447^4	446^6	12656	6:14:32 am	Option	Chart
Mar '27	459^6	-1^6	462^6	459^4	461^6	461^4	2993	6:11:10 am	Option	Chart
May '27	469^0	-2^0	471^6	468^6	470^6	471^0	865	6:02:45 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1120^4	-2^4	1125^0	1120^0	1123^4	1123^0	13909	6:16:14 am	Option	Chart
Aug '26	1126^0	-1^6	1130^2	1125^2	1128^2	1127^6	2635	6:07:24 am	Option	Chart
Sep '26	1124^4	-1^4	1129^2	1124^2	1125^2	1126^0	2019	6:07:24 am	Option	Chart
Nov '26	1138^4	0^0	1142^4	1137^4	1139^0	1138^4	7600	6:13:49 am	Option	Chart
Jan '27	1152^4	+0^2	1156^0	1151^6	1152^2	1152^2	1733	6:11:51 am	Option	Chart
Mar '27	1158^4	+0^4	1162^0	1158^0	1158^4	1158^0	2192	5:47:38 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	585^2	-2^2	589^6	582^2	588^4	587^4	7589	6:15:35 am	Option	Chart
Sep '26	597^4	-2^0	601^6	594^4	601^4	599^4	3874	6:08:07 am	Option	Chart
Dec '26	615^0	-2^2	619^2	612^2	618^2	617^2	1539	6:13:44 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	50324	+334	50405	49758	49883	49990	26044	6:16:21 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	28845.75	+291.75	28936.00	28265.75	28455.00	28554.00	129044	6:16:12 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7323.50	+45.00	7338.75	7232.25	7259.25	7278.50	257746	6:16:13 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	89.27	-0.76	93.64	88.75	92.25	90.03	64620	6:16:16 am	Option	Chart
Aug '26	87.65	-0.69	91.62	87.09	90.24	88.34	36070	6:16:16 am	Option	Chart
Sep '26	85.85	-0.66	89.48	85.34	88.20	86.51	25364	6:15:19 am	Option	Chart

Text size