Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	406^6	-0^2	407^4	403^6	406^0	407^0	20634	6:54:13 am	Option	Chart
Sep '26	415^6	0^0	416^2	412^2	415^0	415^6	17906	6:55:31 am	Option	Chart
Dec '26	435^6	+1^0	436^0	431^4	433^6	434^6	24692	6:55:19 am	Option	Chart
Mar '27	450^0	+0^4	450^4	446^2	448^6	449^4	2665	6:51:54 am	Option	Chart
May '27	459^0	+0^6	459^2	455^2	457^6	458^2	757	6:50:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1112^0	+3^2	1114^2	1104^4	1107^0	1108^6	6154	6:55:19 am	Option	Chart
Aug '26	1120^0	+3^2	1122^0	1112^2	1115^0	1116^6	3796	6:52:56 am	Option	Chart
Sep '26	1124^0	+4^0	1126^0	1115^2	1118^4	1120^0	1386	6:52:56 am	Option	Chart
Nov '26	1139^0	+4^0	1141^2	1130^0	1133^4	1135^0	13027	6:53:57 am	Option	Chart
Jan '27	1153^2	+4^2	1154^6	1144^0	1148^2	1149^0	1412	6:55:41 am	Option	Chart
Mar '27	1158^4	+3^2	1160^2	1149^6	1154^4	1155^2	868	6:52:53 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	585^2	-0^4	588^2	584^0	585^2	585^6	3275	6:55:18 am	Option	Chart
Sep '26	595^2	-0^6	598^2	594^2	595^2	596^0	7608	6:55:57 am	Option	Chart
Dec '26	612^2	-0^4	615^2	611^2	612^4	612^6	2746	6:53:51 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52344	+65	52462	52215	52381	52279	12416	6:56:02 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	30119.75	+605.50	30219.00	29924.50	30089.75	29514.25	96172	6:56:22 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7473.75	+45.50	7491.25	7452.25	7476.25	7428.25	121021	6:56:21 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	69.78	-0.56	70.21	68.90	69.95	70.34	51236	6:56:26 am	Option	Chart
Sep '26	69.39	-0.54	69.82	68.57	69.31	69.93	22063	6:56:17 am	Option	Chart
Oct '26	68.95	-0.49	69.36	68.18	68.86	69.44	13639	6:55:56 am	Option	Chart

Text size