Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '19	350^6	-4^0	355^0	350^2	354^6	354^6	72159	10:56:51 am	Option	Chart
Jul '19	359^6	-3^6	363^4	359^2	363^4	363^4	106625	10:56:49 am	Option	Chart
Sep '19	367^4	-3^4	371^0	367^0	371^0	371^0	14718	10:56:12 am	Option	Chart
Dec '19	379^0	-3^4	382^4	378^6	382^4	382^4	32833	10:56:50 am	Option	Chart
Mar '20	394^0	-2^4	396^4	393^4	396^4	396^4	4648	10:56:12 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '19	863^0	-14^0	878^6	863^0	877^0	877^0	80699	10:56:52 am	Option	Chart
Jul '19	876^4	-14^2	892^2	876^2	890^6	890^6	87905	10:56:46 am	Option	Chart
Aug '19	882^2	-14^0	898^0	882^2	896^2	896^2	6091	10:56:34 am	Option	Chart
Sep '19	887^4	-13^2	902^0	887^4	900^6	900^6	2258	10:56:28 am	Option	Chart
Nov '19	897^0	-12^6	911^4	896^6	910^0	909^6	19874	10:56:48 am	Option	Chart
Jan '20	908^0	-11^6	921^6	907^6	920^4	919^6	2578	10:56:07 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '19	437^4	+1^6	441^2	433^0	435^2	435^6	14255	10:56:33 am	Option	Chart
Jul '19	443^2	+1^4	447^4	439^0	441^2	441^6	32238	10:56:48 am	Option	Chart
Sep '19	450^0	+1^2	454^4	446^2	449^0	448^6	5569	10:56:31 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '19	26650	+137	26653	26462	26521	26513	184637	10:56:54 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '19	7712.50  P	-22.25	7723.00	7660.25	7691.50	7712.50	218	12:36:34 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '19	2934.50	+22.00	2934.75	2908.00	2911.75	2912.50	638354	10:57:03 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '19	65.70  P	0.00	65.92	64.00	64.00	65.70	22418	1:29:48 pm	Option	Chart
Jun '19	66.46	+0.91	66.60	65.58	65.75	65.55	457293	10:57:05 am	Option	Chart
Jul '19	66.32	+0.81	66.44	65.55	65.75	65.51	43241	10:56:58 am	Option	Chart