Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 372^6 +3^0 373^0 371^2 371^4 369^6 8207 1:03:18 am Option Chart
    May '19 381^0 +3^0 381^2 379^4 379^6 378^0 7940 1:03:19 am Option Chart
    Jul '19 389^0 +3^0 389^0 387^4 387^4 386^0 2590 1:03:53 am Option Chart
    Sep '19 393^2 +2^4 393^2 392^0 392^2 390^6 3082 1:03:18 am Option Chart
    Dec '19 399^0 +2^2 399^0 397^6 397^6 396^6 3061 1:03:18 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 901^4 +0^6 903^4 898^6 902^0 900^6 10491 1:04:17 am Option Chart
    May '19 915^2 +0^6 917^4 912^6 915^2 914^4 4885 1:04:17 am Option Chart
    Jul '19 929^0 +1^0 930^6 926^2 928^4 928^0 2185 12:42:43 am Option Chart
    Aug '19 952^4  P +19^0 953^0 950^6 952^0 952^4 356 6:35:29 am Option Chart
    Sep '19 938^0 +0^6 939^0 937^0 937^0 937^2 822 8:57:16 pm Option Chart
    Nov '19 946^4 +0^6 948^4 943^4 946^6 945^6 821 1:01:45 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 492^0 +2^2 492^4 490^0 490^0 489^6 2880 1:03:18 am Option Chart
    May '19 494^2 +2^0 495^0 492^2 492^2 492^2 3379 1:00:14 am Option Chart
    Jul '19 521^6  P +25^2 527^4 522^2 522^4 521^6 35150 10:51:25 am Option Chart
    Mini Dow Futures
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 25081  P -802 25226 25017 25089 25081 16713 7:37:55 am Option Chart
    Emini Nasdaq 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 7073.25 +5.00 7085.00 7060.00 7068.75 7068.25 24830 1:04:34 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 2779.00 +0.25 2782.25 2774.25 2777.75 2778.75 56439 1:04:34 am Option Chart
    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 56.16 +0.07 56.39 55.82 55.94 56.09 756 12:15:48 am Option Chart
    Apr '19 56.55 +0.10 56.77 56.15 56.39 56.45 63495 1:04:46 am Option Chart
    May '19 57.02 +0.07 57.24 56.66 56.87 56.95 11065 12:59:42 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by