Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^4	+0^6	424^6	423^6	423^6	423^6	2568	11:47:19 pm	Option	Chart
May '26	432^0	+0^6	432^2	431^2	431^2	431^2	628	11:42:19 pm	Option	Chart
Jul '26	438^4	+0^6	438^4	437^6	438^0	437^6	386	11:51:00 pm	Option	Chart
Sep '26	437^2	+0^6	437^2	436^6	437^0	436^4	100	11:51:00 pm	Option	Chart
Dec '26	450^6	+0^2	451^2	450^4	450^4	450^4	248	10:20:11 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1058^4	+5^4	1058^6	1053^0	1053^2	1053^0	16461	11:54:04 pm	Option	Chart
May '26	1068^6	+4^6	1069^0	1063^4	1064^0	1064^0	11261	11:53:45 pm	Option	Chart
Jul '26	1081^0	+4^6	1081^2	1075^4	1076^0	1076^2	5381	11:53:56 pm	Option	Chart
Aug '26	1077^0	+4^0	1077^4	1074^0	1074^0	1073^0	679	11:45:49 pm	Option	Chart
Sep '26	1061^6	+3^4	1061^6	1058^0	1058^0	1058^2	582	11:45:19 pm	Option	Chart
Nov '26	1067^6	+3^6	1067^6	1063^2	1064^0	1064^0	2613	11:52:37 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	511^0	+0^6	511^2	509^6	510^6	510^2	1303	11:53:14 pm	Option	Chart
May '26	522^0	+0^2	523^0	521^4	523^0	521^6	306	11:42:30 pm	Option	Chart
Jul '26	534^4	+0^4	534^6	533^4	534^6	534^0	135	10:36:10 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48755	+89	48787	48679	48727	48666	5503	11:54:03 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25217.50	+88.25	25227.50	25103.50	25149.50	25129.25	37810	11:54:34 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6852.75	+23.25	6854.75	6829.25	6839.00	6829.50	70110	11:54:31 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	59.84	-0.52	59.91	59.46	59.57	60.36	18403	11:54:39 pm	Option	Chart
Apr '26	59.61	-0.48	59.65	59.26	59.37	60.09	6890	11:53:42 pm	Option	Chart
May '26	59.43	-0.43	59.49	59.10	59.21	59.86	6625	11:53:06 pm	Option	Chart

Text size