Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^4	-5^2	460^0	451^6	457^4	457^6	31368	7:29:01 am	Option	Chart
Jul '26	463^4	-4^6	470^6	462^6	468^2	468^2	16674	7:27:42 am	Option	Chart
Sep '26	465^2	-5^0	472^6	465^0	469^4	470^2	5254	7:28:29 am	Option	Chart
Dec '26	479^2	-5^0	486^2	479^0	484^4	484^2	10866	7:27:37 am	Option	Chart
Mar '27	489^6	-5^2	497^0	489^6	495^0	495^0	2443	7:28:03 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^0	-9^0	1174^6	1160^2	1171^4	1171^0	14938	7:29:02 am	Option	Chart
Jul '26	1177^4	-8^4	1190^0	1175^6	1186^6	1186^0	7188	7:28:20 am	Option	Chart
Aug '26	1175^0	-8^4	1186^6	1173^2	1184^2	1183^4	1181	7:24:23 am	Option	Chart
Sep '26	1150^4	-7^6	1161^0	1148^6	1157^0	1158^2	662	7:15:14 am	Option	Chart
Nov '26	1150^4	-7^0	1160^4	1148^4	1155^6	1157^4	5399	7:27:56 am	Option	Chart
Jan '27	1160^2	-7^2	1170^0	1158^4	1166^6	1167^4	763	7:24:23 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^0	-12^2	622^6	601^2	618^0	616^2	22091	7:29:03 am	Option	Chart
Jul '26	614^4	-12^0	633^0	612^2	628^0	626^4	10582	7:28:40 am	Option	Chart
Sep '26	627^0	-11^2	644^4	624^6	640^2	638^2	3616	7:24:15 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	46853	+271	46986	46492	46492	46582	26218	7:29:08 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	24142.50	+227.50	24205.00	23880.00	23889.00	23915.00	131706	7:28:57 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6615.00	+44.25	6630.75	6561.00	6562.00	6570.75	277962	7:28:57 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	99.49	-1.89	103.31	96.50	101.72	101.38	147347	7:29:10 am	Option	Chart
Jun '26	91.31	-1.85	94.81	88.70	93.40	93.16	53146	7:29:08 am	Option	Chart
Jul '26	84.70	-1.83	88.11	82.63	87.06	86.53	24700	7:28:02 am	Option	Chart

Text size