Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	465^0	-0^2	466^0	463^6	464^2	465^2	157589	9:53:19 pm	Option	Chart
Jul '26	475^4	0^0	476^4	474^0	474^6	475^4	323067	10:06:56 pm	Option	Chart
Sep '26	480^6	+0^2	481^6	479^0	479^0	480^4	62866	10:06:54 pm	Option	Chart
Dec '26	496^0	+0^2	497^0	494^2	495^0	495^6	107608	10:01:52 pm	Option	Chart
Mar '27	508^6	0^0	509^4	507^0	507^0	508^6	19206	9:36:08 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1175^0	+2^0	1176^6	1171^0	1173^2	1173^0	82952	10:00:00 pm	Option	Chart
Jul '26	1191^4	+2^2	1192^6	1187^0	1189^2	1189^2	176537	10:07:22 pm	Option	Chart
Aug '26	1185^2	+2^0	1186^6	1183^2	1183^6	1183^2	18261	9:57:03 pm	Option	Chart
Sep '26	1163^6	+1^6	1165^0	1161^6	1161^6	1162^0	6989	10:02:10 pm	Option	Chart
Nov '26	1168^4	+1^4	1170^0	1164^0	1166^4	1167^0	39656	10:07:22 pm	Option	Chart
Jan '27	1179^6	+1^0	1181^4	1178^0	1178^0	1178^6	8912	9:55:06 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	646^2	-2^6	653^2	645^0	648^6	649^0	28227	9:49:40 pm	Option	Chart
Jul '26	654^2	-3^4	661^4	653^2	657^0	657^6	142895	10:07:54 pm	Option	Chart
Sep '26	667^0	-3^6	674^2	666^2	670^0	670^6	46204	10:03:21 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49390	+93	49417	49340	49360	49297	2694	10:07:55 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27282.00	+113.25	27294.00	27191.75	27197.25	27168.75	31573	10:08:01 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7183.75	+12.75	7188.00	7169.00	7172.50	7171.00	34095	10:07:54 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	98.90	-1.03	100.74	98.42	99.71	99.93	20310	10:07:45 pm	Option	Chart
Jul '26	93.74	-0.81	95.30	93.30	94.40	94.55	3050	10:07:43 pm	Option	Chart
Aug '26	89.16	-0.63	90.50	88.84	89.94	89.79	885	10:07:29 pm	Option	Chart

Text size