Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 130 10:36:18 pm Option Chart
    Mar '19 383^6 -1^6 385^0 383^6 384^4 385^4 4805 12:11:49 am Option Chart
    May '19 391^4 -1^2 392^4 391^2 391^6 392^6 1208 11:44:58 pm Option Chart
    Jul '19 397^6 -1^4 398^6 397^4 398^2 399^2 1315 12:00:31 am Option Chart
    Sep '19 398^0 -1^2 399^0 398^0 399^0 399^2 9768 9:15:00 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 910^4 -6^2 913^6 909^2 912^0 916^6 12963 11:54:08 pm Option Chart
    Mar '19 923^2 -5^6 926^0 921^6 925^0 929^0 8784 12:05:15 am Option Chart
    May '19 935^6 -6^0 938^6 934^4 937^0 941^6 1520 11:49:13 pm Option Chart
    Jul '19 947^2 -6^0 950^0 946^0 949^0 953^2 564 11:50:54 pm Option Chart
    Aug '19 951^2 -5^6 953^6 951^0 953^6 957^0 27 11:50:02 pm Option Chart
    Sep '19 952^4 -5^0 954^2 951^4 954^2 957^4 413 8:31:14 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 519^4 59 6:00:00 pm Option Chart
    Mar '19 527^0 -4^2 531^0 526^6 529^6 531^2 3764 12:11:35 am Option Chart
    May '19 534^0  P 0^0 534^2 529^0 532^4 534^0 2599 4:23:47 am Option Chart
    Mini Dow Futures
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 24273 -159 24376 24159 24313 24432 22530 12:12:12 am Option Chart
    Emini Nasdaq 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 6581.00 -42.50 6609.75 6554.00 6596.25 6623.50 43884 12:12:18 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 2619.25 -16.75 2629.75 2610.25 2625.00 2636.00 114557 12:12:14 am Option Chart
    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 52.56 -0.05 52.81 52.03 52.03 52.61 52081 12:12:27 am Option Chart
    Feb '19 52.75 -0.06 53.01 52.21 52.21 52.81 5464 12:12:19 am Option Chart
    Mar '19 52.96 -0.09 53.25 52.55 52.58 53.05 1907 11:47:17 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by