Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^6	+1^4	427^6	426^2	426^2	426^2	8258	12:38:59 am	Option	Chart
May '26	437^2	+1^4	437^2	435^4	435^4	435^6	8023	12:39:22 am	Option	Chart
Jul '26	445^4	+1^2	445^4	444^0	444^0	444^2	4278	12:29:12 am	Option	Chart
Sep '26	446^0	+1^0	446^2	444^4	444^4	445^0	1066	12:35:33 am	Option	Chart
Dec '26	461^2	+1^2	461^2	459^2	459^2	460^0	1963	12:32:47 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1141^2	+7^2	1142^6	1134^2	1135^0	1134^0	4964	12:36:48 am	Option	Chart
May '26	1156^2	+7^4	1157^4	1149^2	1149^2	1148^6	4949	12:40:03 am	Option	Chart
Jul '26	1169^2	+7^4	1170^0	1162^0	1162^2	1161^6	3330	12:39:58 am	Option	Chart
Aug '26	1158^4	+6^2	1158^6	1153^0	1153^0	1152^2	332	12:33:04 am	Option	Chart
Sep '26	1124^0	+3^6	1124^0	1120^6	1120^6	1120^2	392	12:29:17 am	Option	Chart
Nov '26	1119^6	+2^2	1120^0	1116^4	1117^0	1117^4	2520	12:39:00 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	540^6	+3^0	541^4	538^0	538^2	537^6	1776	12:31:56 am	Option	Chart
May '26	545^4	+3^0	545^6	542^2	542^4	542^4	2628	12:39:08 am	Option	Chart
Jul '26	553^6	+2^4	554^0	551^0	551^0	551^2	1383	12:30:45 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49666	+54	49673	49542	49619	49612	4400	12:40:44 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	24834.00	+66.25	24847.00	24700.75	24773.75	24767.75	31688	12:40:11 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6875.50	+15.00	6877.25	6848.75	6862.75	6860.50	43897	12:40:14 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.40	+0.07	62.58	62.12	62.30	62.33	3707	12:39:43 am	Option	Chart
Apr '26	62.29	+0.03	62.48	62.04	62.20	62.26	10405	12:40:17 am	Option	Chart
May '26	62.16	+0.03	62.33	61.92	62.07	62.13	2361	12:38:10 am	Option	Chart

Text size