Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^6	0^0	471^2	461^6	462^6	468^2	3423	1:18:11 pm	Option	Chart
Jul '26	479^4	0^0	483^4	472^6	473^6	480^2	217091	1:19:58 pm	Option	Chart
Sep '26	484^0	0^0	487^6	478^0	478^4	484^4	92688	1:19:58 pm	Option	Chart
Dec '26	498^2	0^0	501^6	492^2	492^4	498^6	123663	1:19:59 pm	Option	Chart
Mar '27	511^2	0^0	514^2	505^2	506^0	511^4	23985	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1187^0	0^0	1188^0	1178^6	1179^6	1187^6	2047	1:17:28 pm	Option	Chart
Jul '26	1201^4	0^0	1205^0	1193^6	1195^4	1203^2	93071	1:19:59 pm	Option	Chart
Aug '26	1196^0	0^0	1199^4	1188^0	1189^4	1197^2	17690	1:19:14 pm	Option	Chart
Sep '26	1175^6	0^0	1179^2	1165^6	1165^6	1177^0	9770	1:19:14 pm	Option	Chart
Nov '26	1180^6	0^0	1184^4	1171^0	1172^0	1182^6	49791	1:19:55 pm	Option	Chart
Jan '27	1193^4	0^0	1197^0	1183^0	1183^2	1195^2	8468	1:19:31 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	626^6	0^0	632^0	620^2	632^0	624^4	164	12:32:41 pm	Option	Chart
Jul '26	636^4	0^0	644^6	632^6	637^6	637^6	75227	1:19:59 pm	Option	Chart
Sep '26	651^6	0^0	659^4	648^0	653^0	652^4	23885	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49595	0	50138	49561	49901	49646	81158	3:59:57 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27783.25	0.00	27917.00	27536.25	27631.75	27835.75	499897	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7247.75	0.00	7300.75	7240.75	7256.00	7258.00	1209019	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	102.50	0.00	106.65	99.30	105.14	101.94	241920	3:59:59 pm	Option	Chart
Jul '26	97.22	0.00	100.81	94.28	99.14	96.54	119824	3:59:59 pm	Option	Chart
Aug '26	92.31	0.00	95.13	89.59	94.12	91.56	81147	3:59:59 pm	Option	Chart

Text size