Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '18	373^6	-0^2	374^2	373^4	374^2	374^0	130	10:36:18 pm	Option	Chart
Mar '19	383^6	-1^6	385^0	383^6	384^4	385^4	4805	12:11:49 am	Option	Chart
May '19	391^4	-1^2	392^4	391^2	391^6	392^6	1208	11:44:58 pm	Option	Chart
Jul '19	397^6	-1^4	398^6	397^4	398^2	399^2	1315	12:00:31 am	Option	Chart
Sep '19	398^0	-1^2	399^0	398^0	399^0	399^2	9768	9:15:00 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '19	910^4	-6^2	913^6	909^2	912^0	916^6	12963	11:54:08 pm	Option	Chart
Mar '19	923^2	-5^6	926^0	921^6	925^0	929^0	8784	12:05:15 am	Option	Chart
May '19	935^6	-6^0	938^6	934^4	937^0	941^6	1520	11:49:13 pm	Option	Chart
Jul '19	947^2	-6^0	950^0	946^0	949^0	953^2	564	11:50:54 pm	Option	Chart
Aug '19	951^2	-5^6	953^6	951^0	953^6	957^0	27	11:50:02 pm	Option	Chart
Sep '19	952^4	-5^0	954^2	951^4	954^2	957^4	413	8:31:14 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '18	519^4  P	0^0	519^0	505^2	505^2	519^4	59	6:00:00 pm	Option	Chart
Mar '19	527^0	-4^2	531^0	526^6	529^6	531^2	3764	12:11:35 am	Option	Chart
May '19	534^0  P	0^0	534^2	529^0	532^4	534^0	2599	4:23:47 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '18	24273	-159	24376	24159	24313	24432	22530	12:12:12 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '18	6581.00	-42.50	6609.75	6554.00	6596.25	6623.50	43884	12:12:18 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '18	2619.25	-16.75	2629.75	2610.25	2625.00	2636.00	114557	12:12:14 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '19	52.56	-0.05	52.81	52.03	52.03	52.61	52081	12:12:27 am	Option	Chart
Feb '19	52.75	-0.06	53.01	52.21	52.21	52.81	5464	12:12:19 am	Option	Chart
Mar '19	52.96	-0.09	53.25	52.55	52.58	53.05	1907	11:47:17 pm	Option	Chart