Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	447^0	-3^0	451^0	446^4	450^0	450^0	22231	7:44:55 am	Option	Chart
May '26	455^4	-2^6	459^0	455^0	458^2	458^2	4076	7:44:55 am	Option	Chart
Jul '26	461^2	-3^0	464^6	461^2	464^2	464^2	2372	7:44:53 am	Option	Chart
Sep '26	455^6	-2^4	458^0	455^4	458^0	458^2	1685	7:40:14 am	Option	Chart
Dec '26	466^2	-2^2	468^2	466^0	467^6	468^4	1671	7:38:34 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1052^6	-6^0	1063^4	1050^6	1060^4	1058^6	10969	7:44:35 am	Option	Chart
Mar '26	1066^6	-5^6	1077^4	1064^4	1075^0	1072^4	29669	7:44:45 am	Option	Chart
May '26	1078^6	-5^4	1089^0	1076^4	1086^2	1084^2	4980	7:44:33 am	Option	Chart
Jul '26	1090^4	-5^0	1100^0	1088^0	1097^4	1095^4	2000	7:44:34 am	Option	Chart
Aug '26	1088^0	-4^4	1097^0	1085^6	1091^2	1092^4	236	7:44:31 am	Option	Chart
Sep '26	1074^0	-3^6	1082^4	1072^4	1078^2	1077^6	333	7:44:37 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	515^6	-3^2	521^0	515^0	518^0	519^0	5939	7:44:55 am	Option	Chart
May '26	527^0	-3^6	532^6	526^4	529^6	530^6	1725	7:44:44 am	Option	Chart
Jul '26	539^2	-3^2	544^0	538^2	541^6	542^4	1174	7:44:53 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48938	-60	49052	48917	48998	48998	8069	7:44:21 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25738.50	-124.75	25893.75	25732.00	25863.25	25863.25	52815	7:44:52 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6958.00	-21.25	6984.75	6956.25	6980.50	6979.25	92696	7:44:51 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	58.08	+1.34	58.27	56.91	57.04	56.74	51228	7:45:05 am	Option	Chart
Mar '26	57.86	+1.30	58.04	56.74	56.86	56.56	16710	7:44:51 am	Option	Chart
Apr '26	57.70	+1.25	57.87	56.72	56.74	56.45	7608	7:44:51 am	Option	Chart

Text size