Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	502^2  S	+1^4	505^0	495^0	501^0	502^2	326650	1:19:58 pm	Option	Chart
Mar '27	516^6  S	+1^2	519^4	510^0	516^2	516^6	112555	1:19:50 pm	Option	Chart
May '27	523^6  S	+0^4	527^0	517^2	524^0	523^6	53375	1:19:58 pm	Option	Chart
Jul '27	528^0  S	+0^4	531^0	522^0	528^4	528^0	50311	1:19:57 pm	Option	Chart
Sep '27	508^6  S	+0^2	512^0	504^4	508^4	508^6	13742	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1284^0  S	-9^0	1295^0	1273^6	1291^0	1284^0	141616	1:19:58 pm	Option	Chart
Jan '27	1300^6  S	-8^4	1311^2	1290^4	1306^2	1300^6	69631	1:19:55 pm	Option	Chart
Mar '27	1310^6  S	-7^6	1320^4	1300^2	1315^2	1310^6	41525	1:19:55 pm	Option	Chart
May '27	1319^4  S	-7^0	1328^2	1308^6	1323^0	1319^4	19433	1:19:57 pm	Option	Chart
Jul '27	1325^0  S	-6^4	1332^6	1314^4	1327^4	1325^0	17134	1:19:58 pm	Option	Chart
Aug '27	1308^6  S	-5^2	1315^2	1298^6	1313^6	1308^6	2480	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	682^6  S	+7^0	684^0	670^6	675^2	682^6	124287	1:19:58 pm	Option	Chart
Mar '27	697^0  S	+6^2	698^2	686^4	690^2	697^0	71759	1:19:55 pm	Option	Chart
May '27	703^4  S	+4^6	705^6	694^2	698^6	703^4	19303	1:19:29 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	51233	-45	51517	50859	51335	51278	95492	2:25:53 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	30807.00	+108.25	31151.50	30529.25	30707.00	30698.75	735574	2:26:37 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7729.75	+14.25	7767.75	7672.75	7719.50	7715.50	1911986	2:26:36 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	93.14	+2.72	93.68	88.79	90.40	92.87	291740	2:26:43 pm	Option	Chart
Dec '26	91.09	+2.67	91.61	86.91	88.46	90.84	170575	2:26:32 pm	Option	Chart
Jan '27	89.01	+2.28	89.53	85.39	86.64	88.76	96606	2:26:21 pm	Option	Chart

Text size