Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 350^6 -4^0 355^0 350^2 354^6 354^6 72159 10:56:51 am Option Chart
    Jul '19 359^6 -3^6 363^4 359^2 363^4 363^4 106625 10:56:49 am Option Chart
    Sep '19 367^4 -3^4 371^0 367^0 371^0 371^0 14718 10:56:12 am Option Chart
    Dec '19 379^0 -3^4 382^4 378^6 382^4 382^4 32833 10:56:50 am Option Chart
    Mar '20 394^0 -2^4 396^4 393^4 396^4 396^4 4648 10:56:12 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 863^0 -14^0 878^6 863^0 877^0 877^0 80699 10:56:52 am Option Chart
    Jul '19 876^4 -14^2 892^2 876^2 890^6 890^6 87905 10:56:46 am Option Chart
    Aug '19 882^2 -14^0 898^0 882^2 896^2 896^2 6091 10:56:34 am Option Chart
    Sep '19 887^4 -13^2 902^0 887^4 900^6 900^6 2258 10:56:28 am Option Chart
    Nov '19 897^0 -12^6 911^4 896^6 910^0 909^6 19874 10:56:48 am Option Chart
    Jan '20 908^0 -11^6 921^6 907^6 920^4 919^6 2578 10:56:07 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 437^4 +1^6 441^2 433^0 435^2 435^6 14255 10:56:33 am Option Chart
    Jul '19 443^2 +1^4 447^4 439^0 441^2 441^6 32238 10:56:48 am Option Chart
    Sep '19 450^0 +1^2 454^4 446^2 449^0 448^6 5569 10:56:31 am Option Chart
    Mini Dow Futures
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 26650 +137 26653 26462 26521 26513 184637 10:56:54 am Option Chart
    Emini Nasdaq 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 7712.50  P -22.25 7723.00 7660.25 7691.50 7712.50 218 12:36:34 pm Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 2934.50 +22.00 2934.75 2908.00 2911.75 2912.50 638354 10:57:03 am Option Chart
    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 65.70  P 0.00 65.92 64.00 64.00 65.70 22418 1:29:48 pm Option Chart
    Jun '19 66.46 +0.91 66.60 65.58 65.75 65.55 457293 10:57:05 am Option Chart
    Jul '19 66.32 +0.81 66.44 65.55 65.75 65.51 43241 10:56:58 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by