Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	464^4	+2^4	466^0	460^0	460^0	462^0	22337	7:34:50 am	Option	Chart
Dec '26	487^6	+3^0	489^4	483^0	483^0	484^6	53032	7:34:52 am	Option	Chart
Mar '27	503^2	+3^0	504^6	498^0	498^0	500^2	8654	7:32:23 am	Option	Chart
May '27	511^4	+2^6	513^0	506^4	506^4	508^6	5008	7:34:50 am	Option	Chart
Jul '27	514^6	+2^2	516^0	510^0	510^2	512^4	5279	7:33:07 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1241^4	+8^4	1241^6	1230^4	1232^0	1233^0	5218	7:33:24 am	Option	Chart
Sep '26	1234^2	+8^2	1234^4	1223^6	1229^2	1226^0	3883	7:34:16 am	Option	Chart
Nov '26	1247^0	+8^0	1247^6	1235^4	1237^0	1239^0	30367	7:34:50 am	Option	Chart
Jan '27	1260^2	+7^4	1261^0	1249^2	1250^6	1252^6	2858	7:34:16 am	Option	Chart
Mar '27	1258^6	+5^2	1260^4	1249^0	1249^0	1253^4	1659	7:32:43 am	Option	Chart
May '27	1260^6	+4^0	1263^2	1252^6	1252^6	1256^6	1524	7:34:35 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	709^2	+3^4	710^2	698^2	705^4	705^6	19734	7:34:40 am	Option	Chart
Dec '26	726^0	+3^2	727^0	715^2	722^2	722^6	8641	7:34:14 am	Option	Chart
Mar '27	740^6	+3^0	741^6	730^2	737^0	737^6	3320	7:34:18 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	51992	-457	52515	51954	52430	52449	19437	7:34:48 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	28833.25	-348.00	29282.50	28825.75	29100.00	29181.25	124536	7:35:07 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7477.25	-63.00	7549.50	7475.00	7530.25	7540.25	205284	7:35:06 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	90.66	+3.83	91.40	87.32	87.72	86.83	122827	7:35:22 am	Option	Chart
Oct '26	86.07	+2.43	86.56	83.83	84.16	83.64	55037	7:35:22 am	Option	Chart
Nov '26	82.37	+1.56	82.70	80.89	81.41	80.81	43002	7:35:18 am	Option	Chart

Text size