Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	436^2  P	0^0	437^6	432^0	434^6	436^2	602	1:17:20 pm	Option	Chart
May '26	455^0	+2^6	455^4	451^4	453^2	452^2	20452	3:53:10 am	Option	Chart
Jul '26	466^2	+3^0	466^6	462^6	464^0	463^2	8391	3:51:03 am	Option	Chart
Sep '26	468^4	+2^6	469^0	465^2	466^2	465^6	2535	3:50:58 am	Option	Chart
Dec '26	482^2	+2^4	482^6	479^2	480^0	479^6	5033	3:50:44 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1187^2  P	0^0	1191^2	1174^6	1180^0	1187^2	107	12:54:35 pm	Option	Chart
May '26	1209^4	+7^6	1212^6	1203^4	1207^0	1201^6	15391	3:53:47 am	Option	Chart
Jul '26	1223^2	+8^2	1225^6	1216^4	1218^2	1215^0	10004	3:53:26 am	Option	Chart
Aug '26	1207^6	+7^4	1209^2	1201^6	1209^0	1200^2	1586	3:50:44 am	Option	Chart
Sep '26	1167^2	+6^2	1167^6	1161^6	1166^2	1161^0	1191	3:53:16 am	Option	Chart
Nov '26	1158^4	+5^0	1160^0	1154^0	1156^2	1153^4	4859	3:53:07 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	584^6  P	0^0	588^0	584^6	587^6	584^6	46	9:55:06 am	Option	Chart
May '26	596^4	+5^4	597^4	589^2	592^4	591^0	8609	3:53:49 am	Option	Chart
Jul '26	608^0	+4^6	608^4	600^6	603^6	603^2	4182	3:53:26 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	47627	-118	47970	47627	47795	47745	14237	3:53:53 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	24955.00	-27.50	25125.00	24945.00	25010.25	24982.50	49385	3:53:59 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6779.25	-8.00	6822.50	6778.00	6796.75	6787.25	117025	3:54:00 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	86.25	+2.80	88.59	81.79	86.89	83.45	123624	3:53:49 am	Option	Chart
May '26	84.81	+2.71	87.00	80.60	85.11	82.10	61456	3:53:38 am	Option	Chart
Jun '26	81.63	+2.19	83.70	78.26	82.40	79.44	34294	3:53:49 am	Option	Chart

Text size