Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	428^4	+2^0	429^0	426^6	427^0	426^4	8632	12:47:11 am	Option	Chart
May '26	436^4	+1^6	436^6	434^6	435^0	434^6	4124	12:37:59 am	Option	Chart
Jul '26	442^6	+2^0	442^6	441^0	441^0	440^6	3006	11:48:34 pm	Option	Chart
Sep '26	442^0	+1^6	442^0	440^4	441^0	440^2	405	12:04:08 am	Option	Chart
Dec '26	455^6	+1^4	455^6	454^0	454^0	454^2	506	12:01:18 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1074^4	+7^2	1075^0	1067^0	1067^2	1067^2	11292	12:47:03 am	Option	Chart
May '26	1086^6	+7^2	1087^0	1079^2	1079^2	1079^4	3613	12:37:32 am	Option	Chart
Jul '26	1099^2	+6^6	1099^6	1092^0	1092^2	1092^4	4021	12:37:32 am	Option	Chart
Aug '26	1097^0	+6^2	1097^2	1090^0	1090^0	1090^6	329	12:37:32 am	Option	Chart
Sep '26	1082^0	+6^0	1082^0	1075^4	1075^4	1076^0	219	12:30:27 am	Option	Chart
Nov '26	1087^6	+5^0	1088^0	1081^4	1081^6	1082^6	1279	12:37:32 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	527^4	+4^2	528^4	523^0	523^2	523^2	2387	12:47:23 am	Option	Chart
May '26	537^0	+4^2	537^4	532^2	532^6	532^6	891	12:45:03 am	Option	Chart
Jul '26	547^6	+3^6	548^4	543^6	544^4	544^0	534	12:46:51 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49176	+17	49226	49109	49150	49159	5800	12:47:11 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	26309.25	+236.25	26349.00	26111.25	26111.25	26073.00	41205	12:47:42 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	7035.75	+27.25	7043.00	7009.25	7010.25	7008.50	65835	12:47:40 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.82	+0.43	63.00	62.34	62.58	62.39	23513	12:48:13 am	Option	Chart
Apr '26	62.50	+0.40	62.65	62.02	62.22	62.10	7954	12:44:35 am	Option	Chart
May '26	62.21	+0.37	62.35	61.75	61.91	61.84	4852	12:46:00 am	Option	Chart

Text size