Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	446^0	+3^4	446^2	441^6	442^2	442^4	254400	9:11:54 pm	Option	Chart
Mar '27	458^2	+3^4	458^4	454^0	454^6	454^6	203978	9:08:01 pm	Option	Chart
May '27	465^6	+3^0	466^0	461^6	462^4	462^6	53763	9:04:46 pm	Option	Chart
Jul '27	472^6	+3^4	472^6	468^6	469^2	469^2	54281	9:01:10 pm	Option	Chart
Sep '27	466^4	+2^4	466^6	464^0	464^0	464^0	11976	8:07:26 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1234^2	+7^2	1234^2	1222^4	1222^4	1227^0	156	7:17:01 pm	Option	Chart
Jan '27	1228^4	+9^4	1229^0	1218^6	1219^0	1219^0	111911	9:11:51 pm	Option	Chart
Mar '27	1233^6	+8^6	1234^2	1225^0	1225^4	1225^0	66721	9:10:58 pm	Option	Chart
May '27	1240^4	+8^0	1241^2	1232^4	1232^4	1232^4	34102	9:07:06 pm	Option	Chart
Jul '27	1245^6	+8^2	1246^4	1237^4	1237^4	1237^4	22235	8:59:49 pm	Option	Chart
Aug '27	1227^6	+7^6	1228^2	1220^4	1220^4	1220^0	3331	8:52:09 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	589^2	+5^0	590^4	582^0	582^6	584^2	118772	9:11:23 pm	Option	Chart
Mar '27	604^2	+5^0	605^4	597^0	598^0	599^2	108303	9:09:31 pm	Option	Chart
May '27	610^2	+5^2	611^2	603^2	604^4	605^0	31652	9:02:13 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	52507	+117	52564	52412	52415	52390	2767	9:12:00 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	28463.00	+78.50	28607.75	28393.50	28399.25	28384.50	36937	9:11:55 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7634.50	+19.25	7649.75	7619.25	7620.25	7615.25	35918	9:11:56 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	88.18	-0.56	88.92	88.04	88.79	88.74	8129	9:11:02 pm	Option	Chart
Jan '27	87.16	-0.53	87.89	87.02	87.75	87.69	3620	9:11:00 pm	Option	Chart
Feb '27	85.79	-0.53	86.47	85.70	86.46	86.32	841	9:06:57 pm	Option	Chart

Text size