Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^0  P	0^0	457^6	453^4	455^4	455^0	89176	1:19:55 pm	Option	Chart
Jul '26	463^4  P	0^0	466^2	462^0	464^0	463^4	149591	1:19:56 pm	Option	Chart
Sep '26	468^4  P	0^0	471^0	467^0	468^4	468^4	37429	1:19:55 pm	Option	Chart
Dec '26	484^2  P	0^0	486^0	482^4	483^6	484^2	53856	1:19:59 pm	Option	Chart
Mar '27	498^0  P	0^0	498^6	496^0	496^4	498^0	12651	1:19:21 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1163^6  P	0^0	1164^2	1156^6	1160^2	1163^6	45636	1:19:58 pm	Option	Chart
Jul '26	1178^4  P	0^0	1179^2	1171^2	1175^0	1178^4	92724	1:19:58 pm	Option	Chart
Aug '26	1171^4  P	0^0	1172^2	1165^4	1168^6	1171^4	10317	1:19:55 pm	Option	Chart
Sep '26	1150^4  P	0^0	1152^0	1145^6	1149^4	1150^4	6079	1:19:50 pm	Option	Chart
Nov '26	1155^6  P	0^0	1157^6	1151^4	1155^0	1155^6	30197	1:19:59 pm	Option	Chart
Jan '27	1168^0  P	0^0	1169^6	1163^6	1166^6	1168^0	5885	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	608^2  P	0^0	616^2	602^0	612^4	608^2	22535	1:19:57 pm	Option	Chart
Jul '26	616^6  P	0^0	625^2	611^0	622^0	616^6	71659	1:19:59 pm	Option	Chart
Sep '26	630^2  P	0^0	638^2	624^4	635^0	630^2	20992	1:19:57 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49424	0	49598	49243	49423	49392	84535	3:59:57 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27440.25	0.00	27462.50	26992.00	26992.00	27435.00	532641	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7195.50	0.00	7200.50	7135.50	7143.00	7194.75	1379880	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	94.40  P	0.00	97.85	92.68	96.62	94.40	307137	3:59:59 pm	Option	Chart
Jul '26	89.58  P	0.00	92.47	88.05	90.95	89.58	128264	3:59:59 pm	Option	Chart
Aug '26	85.66  P	0.00	87.84	84.33	86.29	85.66	85896	3:59:59 pm	Option	Chart

Text size