Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	448^4  S	0^0	452^6	447^4	451^0	448^4	157033	1:19:58 pm	Option	Chart
Jul '26	457^6  S	0^0	462^4	456^6	460^2	457^6	159133	1:19:58 pm	Option	Chart
Sep '26	461^0  S	0^0	465^4	460^2	463^6	461^0	44909	1:19:55 pm	Option	Chart
Dec '26	476^6  S	0^0	481^0	475^6	478^0	476^6	53979	1:19:42 pm	Option	Chart
Mar '27	490^2  S	0^0	494^0	489^2	491^0	490^2	9514	1:19:19 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1163^6  S	0^0	1170^0	1162^2	1165^6	1163^6	111416	1:19:59 pm	Option	Chart
Jul '26	1180^4  S	0^0	1186^4	1178^6	1181^2	1180^4	109550	1:19:59 pm	Option	Chart
Aug '26	1175^0  S	0^0	1181^0	1173^0	1174^6	1175^0	11234	1:19:48 pm	Option	Chart
Sep '26	1151^6  S	0^0	1157^2	1149^6	1150^2	1151^6	7032	1:19:47 pm	Option	Chart
Nov '26	1156^0  S	0^0	1161^0	1151^6	1153^0	1156^0	35296	1:19:58 pm	Option	Chart
Jan '27	1168^2  S	0^0	1173^0	1163^4	1164^0	1168^2	6697	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^4  S	0^0	610^0	590^6	593^0	598^4	67243	1:19:59 pm	Option	Chart
Jul '26	606^4  S	0^0	616^6	598^0	599^6	606^4	80172	1:19:58 pm	Option	Chart
Sep '26	618^2  S	0^0	628^2	610^0	611^6	618^2	23462	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48847	+80	48850	48808	48823	48767	76343	5:59:05 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26475.25	-12.00	26487.25	26445.25	26460.00	26487.25	582381	6:00:36 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7082.00	+5.00	7083.25	7075.50	7077.25	7077.00	1296885	6:00:36 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	93.01	-1.68	93.68	92.91	91.47	94.69	163457	6:00:11 pm	Option	Chart
Jun '26	89.60	-1.57	90.09	89.57	88.31	91.17	223209	6:00:30 pm	Option	Chart
Jul '26	85.65	-1.33	86.75	85.54	84.94	86.98	88965	5:59:22 pm	Option	Chart

Text size