Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	473^4	-0^2	473^6	473^4	473^6	473^6	2306	8:37:06 pm	Option	Chart
Jul '26	485^6	0^0	486^2	484^6	485^0	485^6	201421	11:27:05 pm	Option	Chart
Sep '26	490^2	-0^2	490^6	489^2	489^4	490^4	76524	11:27:05 pm	Option	Chart
Dec '26	504^0	-0^4	504^4	503^4	503^4	504^4	113742	11:27:05 pm	Option	Chart
Mar '27	516^4	-0^6	517^0	515^6	515^6	517^2	29825	11:27:05 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1204^6	-2^6	1215^2	1204^6	1215^2	1207^4	847	7:00:19 pm	Option	Chart
Jul '26	1223^2	+0^4	1224^0	1220^2	1222^0	1222^6	142491	11:25:49 pm	Option	Chart
Aug '26	1215^6	-0^2	1216^6	1212^0	1212^0	1216^0	27136	11:27:29 pm	Option	Chart
Sep '26	1192^0	-0^4	1192^0	1189^2	1189^2	1192^4	13656	10:15:25 pm	Option	Chart
Nov '26	1196^0	-0^6	1196^4	1193^0	1195^0	1196^6	69790	11:21:39 pm	Option	Chart
Jan '27	1207^6	-0^4	1207^6	1205^0	1206^0	1208^2	13463	10:58:03 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	633^0	+3^4	633^4	633^0	633^4	629^4	14	8:46:58 pm	Option	Chart
Jul '26	646^0	+5^0	647^0	641^2	641^2	641^0	81436	11:27:01 pm	Option	Chart
Sep '26	661^2	+4^6	662^2	656^4	656^4	656^4	34303	11:27:24 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49133	+54	49137	49060	49088	49079	3288	11:26:42 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27837.50	+61.50	27860.25	27731.75	27760.00	27776.00	27000	11:28:41 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7240.50	+10.25	7243.75	7223.75	7228.75	7230.25	36736	11:28:41 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	104.07	-2.35	105.48	103.92	104.93	106.42	8019	11:28:31 pm	Option	Chart
Jul '26	99.49	-2.02	100.92	99.37	100.52	101.51	1403	11:27:45 pm	Option	Chart
Aug '26	94.72	-1.80	96.07	94.66	96.07	96.52	411	11:26:55 pm	Option	Chart

Text size