Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	460^6  P	0^0	462^0	459^4	461^0	460^6	126	12:31:30 pm	Option	Chart
Jul '26	475^6	+0^4	475^6	473^6	475^0	475^2	10696	1:43:08 am	Option	Chart
Sep '26	482^2	+0^4	482^2	480^2	481^2	481^6	4740	1:39:32 am	Option	Chart
Dec '26	498^2	+0^4	498^4	496^4	497^4	497^6	6737	1:38:57 am	Option	Chart
Mar '27	511^6	+0^2	512^2	510^2	511^0	511^4	1061	1:30:58 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1199^6  P	0^0	1209^2	1197^0	1197^0	1199^6	115	1:06:13 pm	Option	Chart
Jul '26	1216^6	+3^6	1217^0	1211^2	1211^6	1213^0	7149	1:43:05 am	Option	Chart
Aug '26	1211^4	+3^4	1211^4	1206^6	1207^2	1208^0	1190	1:42:24 am	Option	Chart
Sep '26	1193^4	+3^2	1193^6	1189^2	1190^0	1190^2	543	1:37:55 am	Option	Chart
Nov '26	1197^6	+3^0	1198^2	1193^0	1194^0	1194^6	5008	1:43:00 am	Option	Chart
Jan '27	1209^4	+3^2	1209^6	1204^4	1205^2	1206^2	613	1:41:34 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	632^6	+10^4	632^6	632^6	632^6	622^2	9	12:32:04 am	Option	Chart
Jul '26	642^6	+8^6	643^0	636^6	639^2	634^0	5883	1:42:25 am	Option	Chart
Sep '26	657^0	+8^2	657^4	651^2	653^2	648^6	859	1:36:45 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49719	-73	49841	49710	49788	49792	5774	1:41:41 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	29243.75	-180.25	29455.75	29227.00	29399.00	29424.00	61026	1:43:29 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7413.75	-23.00	7443.75	7411.25	7435.50	7436.75	69690	1:43:16 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	100.01	+1.94	100.16	98.00	98.39	98.07	16732	1:43:06 am	Option	Chart
Jul '26	96.41	+1.67	96.56	94.68	95.13	94.74	7488	1:43:09 am	Option	Chart
Aug '26	92.46	+1.48	92.57	90.97	91.29	90.98	2238	1:42:09 am	Option	Chart

Text size