Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	436^6  P	0^0	439^0	435^4	435^6	436^6	1039	1:19:55 pm	Option	Chart
Mar '26	444^6  P	0^0	448^0	444^0	446^2	444^6	100379	1:19:55 pm	Option	Chart
May '26	452^2  P	0^0	455^0	451^2	453^6	452^2	39848	1:19:55 pm	Option	Chart
Jul '26	457^6  P	0^0	460^2	456^6	458^4	457^6	24013	1:19:58 pm	Option	Chart
Sep '26	453^2  P	0^0	455^4	452^2	454^0	453^2	14308	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1105^2  P	0^0	1121^0	1104^4	1119^2	1105^2	123654	1:19:59 pm	Option	Chart
Mar '26	1116^0  P	0^0	1130^0	1115^2	1128^2	1116^0	74468	1:19:56 pm	Option	Chart
May '26	1125^4  P	0^0	1138^6	1124^4	1137^2	1125^4	26421	1:19:55 pm	Option	Chart
Jul '26	1133^0  P	0^0	1146^0	1132^2	1145^0	1133^0	17485	1:19:55 pm	Option	Chart
Aug '26	1125^2  P	0^0	1138^0	1124^6	1137^6	1125^2	2105	1:18:58 pm	Option	Chart
Sep '26	1104^4  P	0^0	1116^2	1103^4	1115^4	1104^4	1533	1:18:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	537^4  P	0^0	539^0	537^0	539^0	537^4	57	1:18:11 pm	Option	Chart
Mar '26	535^6  P	0^0	541^6	534^2	539^6	535^6	47390	1:19:59 pm	Option	Chart
May '26	543^0  P	0^0	548^4	541^6	547^0	543^0	16355	1:19:55 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	48001  S	0	48184	47818	47913	48001	75407	3:59:55 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25732.00  S	0.00	25868.00	25579.75	25629.75	25732.00	488184	3:59:59 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6878.25  S	0.00	6905.00	6856.75	6865.50	6878.25	1254789	3:59:59 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	60.08  S	0.00	60.50	59.42	59.70	60.08	144990	3:59:59 pm	Option	Chart
Feb '26	59.78  S	0.00	60.12	59.10	59.32	59.78	30386	3:59:40 pm	Option	Chart
Mar '26	59.56  S	0.00	59.85	58.85	59.05	59.56	11175	3:59:59 pm	Option	Chart

Text size