Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^0	-0^2	455^4	453^0	453^4	454^2	137894	8:20:00 pm	Option	Chart
Jul '26	463^0	+0^2	464^4	461^4	462^0	462^6	173990	8:20:15 pm	Option	Chart
Sep '26	467^0	0^0	468^4	465^6	466^2	467^0	43220	8:10:11 pm	Option	Chart
Dec '26	482^2	0^0	483^6	481^0	481^4	482^2	64523	8:19:08 pm	Option	Chart
Mar '27	495^2	-0^4	496^6	494^0	494^6	495^6	11716	8:10:29 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^6	+1^2	1168^4	1163^4	1165^0	1164^4	85696	8:15:22 pm	Option	Chart
Jul '26	1181^0	+1^4	1183^6	1178^6	1180^2	1179^4	132734	8:21:05 pm	Option	Chart
Aug '26	1174^6	+1^4	1177^0	1173^0	1173^4	1173^2	14139	8:19:34 pm	Option	Chart
Sep '26	1153^2	+1^4	1155^2	1150^4	1151^2	1151^6	7097	8:20:09 pm	Option	Chart
Nov '26	1158^0	+2^0	1159^4	1155^2	1157^0	1156^0	46083	8:20:09 pm	Option	Chart
Jan '27	1170^0	+1^6	1171^4	1167^2	1170^0	1168^2	13622	8:19:34 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	602^2	+3^0	604^2	599^2	600^2	599^2	18334	8:20:23 pm	Option	Chart
Jul '26	610^6	+3^6	612^4	607^2	608^0	607^0	49293	8:19:38 pm	Option	Chart
Sep '26	623^4	+3^2	625^2	620^2	621^2	620^2	15285	8:18:12 pm	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49419	-249	49532	49130	49495	49668	6998	8:20:57 pm	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27028.50	-54.50	27099.75	26848.00	27075.00	27083.00	31593	8:21:50 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7148.50	-22.75	7164.00	7105.50	7163.00	7171.25	62262	8:21:47 pm	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	93.43	+0.47	97.22	92.33	92.90	92.96	27384	8:21:37 pm	Option	Chart
Jul '26	88.52	+0.14	91.59	87.84	88.19	88.38	4018	8:21:05 pm	Option	Chart
Aug '26	84.35	-0.08	86.92	84.00	84.19	84.43	1609	8:20:52 pm	Option	Chart

Text size