Overview

Overview

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	459^4	-3^0	461^4	458^0	461^2	462^4	21957	5:57:00 am	Option	Chart
Jul '26	470^0	-2^4	471^2	468^2	471^0	472^4	10308	5:54:16 am	Option	Chart
Sep '26	472^4	-2^4	473^6	471^0	473^6	475^0	3567	5:48:28 am	Option	Chart
Dec '26	486^2	-2^6	487^6	484^6	487^2	489^0	7352	5:54:16 am	Option	Chart
Mar '27	496^2	-2^6	497^0	495^0	496^4	499^0	1715	5:56:13 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1158^2	+3^2	1161^6	1151^4	1153^4	1155^0	21461	5:58:10 am	Option	Chart
Jul '26	1175^0	+3^4	1178^0	1168^0	1170^0	1171^4	16201	5:57:47 am	Option	Chart
Aug '26	1169^6	+3^0	1172^6	1163^6	1165^0	1166^6	792	5:51:16 am	Option	Chart
Sep '26	1145^6	+2^2	1148^2	1140^2	1142^0	1143^4	450	5:48:28 am	Option	Chart
Nov '26	1145^4	+1^6	1148^0	1140^6	1141^2	1143^6	2521	5:54:53 am	Option	Chart
Jan '27	1157^2	+2^4	1158^6	1152^0	1152^0	1154^6	844	5:41:13 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	582^4	-7^4	589^0	579^2	589^0	590^0	15379	5:57:23 am	Option	Chart
Jul '26	593^6	-8^2	601^0	590^4	601^0	602^0	8588	5:57:35 am	Option	Chart
Sep '26	607^6	-8^2	613^6	604^2	613^6	616^0	2092	5:52:31 am	Option	Chart

Mini Dow Futures

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	46813	+398	46966	46667	46695	46415	18808	5:58:06 am	Option	Chart

Emini Nasdaq 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	24451.25	+237.50	24535.00	24320.50	24420.00	24213.75	91260	5:58:06 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6659.50	+53.50	6681.50	6634.75	6646.50	6606.00	203962	5:58:07 am	Option	Chart

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	87.14	-5.21	89.57	86.59	88.49	92.35	106471	5:58:28 am	Option	Chart
Jun '26	84.93	-4.82	87.00	84.23	85.92	89.75	43749	5:58:25 am	Option	Chart
Jul '26	82.54	-4.24	84.24	81.57	83.35	86.78	24624	5:58:20 am	Option	Chart

Text size