Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	531^6	-5^0	536^2	531^4	536^0	536^6	22705	1:33:03 am	Option	Chart
Mar '27	546^2	-4^6	550^4	546^2	550^4	551^0	7935	1:33:00 am	Option	Chart
May '27	553^4	-4^2	557^2	553^2	557^0	557^6	4171	1:27:02 am	Option	Chart
Jul '27	555^6	-4^0	559^2	555^6	558^6	559^6	2865	1:19:30 am	Option	Chart
Sep '27	526^0	-3^0	528^0	525^6	527^4	529^0	1059	1:22:25 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1319^2	-6^2	1327^2	1318^4	1324^6	1325^4	9567	1:34:24 am	Option	Chart
Jan '27	1335^2	-6^0	1342^4	1334^4	1340^0	1341^2	2686	1:29:27 am	Option	Chart
Mar '27	1343^4	-5^2	1350^2	1342^4	1347^4	1348^6	1515	1:31:02 am	Option	Chart
May '27	1349^0	-6^2	1356^2	1348^6	1353^6	1355^2	595	1:19:20 am	Option	Chart
Jul '27	1354^0	-5^2	1359^6	1352^6	1356^0	1359^2	477	1:19:20 am	Option	Chart
Aug '27	1335^4	-5^4	1341^2	1335^0	1338^4	1341^0	101	1:19:20 am	Option	Chart
Sep '27	1293^4	-5^0	1298^0	1293^4	1297^4	1298^4	26	11:06:42 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	709^2	-8^0	717^6	707^6	716^6	717^2	6380	1:32:40 am	Option	Chart
Mar '27	726^0	-7^2	733^6	724^2	733^2	733^2	1165	1:30:38 am	Option	Chart
May '27	733^4	-7^6	741^2	732^4	741^0	741^2	610	1:27:45 am	Option	Chart
Jul '27	732^4	-7^4	741^0	732^4	740^4	740^0	539	1:01:28 am	Option	Chart
Sep '27	739^2	-5^6	745^4	738^0	745^4	745^0	179	1:19:25 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	218.775  P	0.000	221.475	218.075	221.375	218.775	6167	1:04:56 pm	Option	Chart
Dec '26	219.450  P	0.000	222.675	218.775	222.375	219.450	19044	1:04:56 pm	Option	Chart
Feb '27	220.550  P	0.000	223.800	220.050	223.425	220.550	11357	1:04:55 pm	Option	Chart
Apr '27	221.700  P	0.000	224.850	221.300	224.550	221.700	7353	1:04:55 pm	Option	Chart
Jun '27	216.450  P	0.000	219.100	216.025	218.900	216.450	3641	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	79.275  P	0.000	79.475	78.500	78.700	79.275	11250	1:04:59 pm	Option	Chart
Dec '26	71.000  P	0.000	71.625	70.300	70.600	71.000	23414	1:04:59 pm	Option	Chart
Feb '27	72.550  P	0.000	72.875	71.725	72.300	72.550	12687	1:04:59 pm	Option	Chart
Apr '27	77.550  P	0.000	77.825	77.025	77.075	77.550	6785	1:04:56 pm	Option	Chart
May '27	81.975  P	0.000	82.075	81.625	81.625	81.975	56	1:03:46 pm	Option	Chart

Text size