Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	517^4	+7^2	517^4	517^4	517^4	510^2	2	7:26:59 pm	Option	Chart
Dec '26	528^4	-1^6	534^4	527^6	530^4	530^2	16136	11:49:45 pm	Option	Chart
Mar '27	543^4	-2^0	549^4	543^0	545^4	545^4	2820	11:47:07 pm	Option	Chart
May '27	551^0	-2^0	556^6	550^6	553^0	553^0	1214	11:49:14 pm	Option	Chart
Jul '27	554^0	-2^2	560^2	554^0	556^2	556^2	2857	11:06:36 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1280^2  P	0^0	1296^0	1280^2	1296^0	1280^2	6	9:25:02 am	Option	Chart
Nov '26	1298^6	+2^2	1304^6	1292^0	1296^6	1296^4	17483	11:49:14 pm	Option	Chart
Jan '27	1314^0	+2^0	1320^0	1307^2	1312^0	1312^0	5800	11:46:04 pm	Option	Chart
Mar '27	1321^0	+2^2	1327^4	1314^6	1319^0	1318^6	3025	11:46:04 pm	Option	Chart
May '27	1327^2	+2^2	1333^0	1321^4	1325^4	1325^0	622	11:37:01 pm	Option	Chart
Jul '27	1331^4	+3^0	1335^6	1324^2	1329^0	1328^4	1086	11:26:10 pm	Option	Chart
Aug '27	1313^4	+3^4	1316^6	1308^4	1308^6	1310^0	300	11:00:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	707^0  P	0^0	713^4	707^0	713^4	707^0	15	12:51:54 pm	Option	Chart
Dec '26	721^6	-3^4	733^0	721^0	729^0	725^2	4112	11:50:40 pm	Option	Chart
Mar '27	738^2	-3^0	749^0	737^0	745^4	741^2	1010	11:47:13 pm	Option	Chart
May '27	746^4	-2^6	757^4	745^4	752^4	749^2	743	11:44:18 pm	Option	Chart
Jul '27	743^2	-2^4	753^2	742^4	748^6	745^6	296	11:26:05 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	219.675  P	0.000	220.350	217.925	218.525	219.675	35433	1:04:55 pm	Option	Chart
Dec '26	222.225  P	0.000	223.075	219.975	220.300	222.225	35039	1:04:55 pm	Option	Chart
Feb '27	224.000  P	0.000	224.675	221.600	221.925	224.000	13743	1:04:56 pm	Option	Chart
Apr '27	225.475  P	0.000	226.075	223.100	223.450	225.475	8110	1:04:43 pm	Option	Chart
Jun '27	219.575  P	0.000	220.200	217.300	217.375	219.575	3280	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	81.525  P	0.000	83.275	81.475	82.975	81.525	34384	1:04:59 pm	Option	Chart
Dec '26	72.700  P	0.000	74.375	72.600	74.175	72.700	27681	1:04:59 pm	Option	Chart
Feb '27	75.200  P	0.000	76.825	75.150	76.600	75.200	7294	1:04:59 pm	Option	Chart
Apr '27	80.775  P	0.000	82.150	80.675	82.150	80.775	2998	1:04:59 pm	Option	Chart
May '27	85.050  P	0.000	86.250	84.975	86.250	85.050	17	1:03:53 pm	Option	Chart

Text size