| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 431^0 | +1^0 | 431^4 | 430^0 | 430^0 | 430^0 | 184222 | 10:51:01 pm | Option | Chart |
| May '26 | 439^0 | +1^0 | 439^2 | 437^6 | 437^6 | 438^0 | 77886 | 10:32:57 pm | Option | Chart |
| Jul '26 | 444^6 | +0^6 | 445^0 | 443^6 | 444^0 | 444^0 | 52085 | 10:43:00 pm | Option | Chart |
| Sep '26 | 444^2 | +0^6 | 444^2 | 443^0 | 443^2 | 443^4 | 20113 | 10:15:40 pm | Option | Chart |
| Dec '26 | 458^4 | +0^6 | 458^4 | 457^0 | 457^2 | 457^6 | 25565 | 10:06:30 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1077^6 | +2^6 | 1078^6 | 1075^0 | 1075^0 | 1075^0 | 136274 | 10:50:32 pm | Option | Chart |
| May '26 | 1090^6 | +3^0 | 1091^4 | 1087^4 | 1087^6 | 1087^6 | 59225 | 10:44:14 pm | Option | Chart |
| Jul '26 | 1104^4 | +3^4 | 1105^0 | 1101^0 | 1101^0 | 1101^0 | 44320 | 10:43:51 pm | Option | Chart |
| Aug '26 | 1101^4 | +3^0 | 1101^4 | 1099^0 | 1099^0 | 1098^4 | 4309 | 9:51:33 pm | Option | Chart |
| Sep '26 | 1086^0 | +3^0 | 1086^0 | 1083^2 | 1083^2 | 1083^0 | 4110 | 10:32:29 pm | Option | Chart |
| Nov '26 | 1092^4 | +2^4 | 1092^6 | 1089^0 | 1089^0 | 1090^0 | 21912 | 10:41:15 pm | Option | Chart |
| Jan '27 | 1102^6 | +1^6 | 1103^4 | 1100^0 | 1100^0 | 1101^0 | 1362 | 10:00:45 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 537^4 | +1^4 | 538^4 | 535^2 | 536^0 | 536^0 | 108380 | 10:52:00 pm | Option | Chart |
| May '26 | 546^2 | +1^6 | 546^6 | 543^6 | 544^6 | 544^4 | 46119 | 10:52:30 pm | Option | Chart |
| Jul '26 | 556^4 | +1^4 | 557^2 | 554^2 | 555^0 | 555^0 | 22166 | 10:47:00 pm | Option | Chart |
| Sep '26 | 569^4 | +1^0 | 570^0 | 567^6 | 568^4 | 568^4 | 5699 | 10:32:46 pm | Option | Chart |
| Dec '26 | 588^0 | +0^6 | 588^6 | 586^2 | 588^4 | 587^2 | 4733 | 10:32:46 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '26 | 236.775 | 0.000 | 237.125 | 234.000 | 235.275 | 236.825 | 9542 | 1:04:59 pm | Option | Chart |
| Apr '26 | 238.625 | 0.000 | 239.000 | 235.600 | 236.750 | 238.725 | 20015 | 1:04:59 pm | Option | Chart |
| Jun '26 | 234.325 | 0.000 | 234.700 | 231.600 | 232.800 | 234.450 | 9751 | 1:04:56 pm | Option | Chart |
| Aug '26 | 232.200 | 0.000 | 232.575 | 229.575 | 230.975 | 232.325 | 7161 | 1:04:42 pm | Option | Chart |
| Oct '26 | 231.700 | 0.000 | 232.075 | 229.150 | 230.550 | 231.850 | 3755 | 1:04:18 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '26 | 88.000 | 0.000 | 88.500 | 87.575 | 88.175 | 87.950 | 10754 | 1:04:56 pm | Option | Chart |
| Apr '26 | 95.250 | 0.000 | 96.325 | 94.775 | 96.075 | 95.150 | 22985 | 1:04:57 pm | Option | Chart |
| May '26 | 98.925 | 0.000 | 99.650 | 98.450 | 99.650 | 98.850 | 281 | 1:02:19 pm | Option | Chart |
| Jun '26 | 107.925 | 0.000 | 108.825 | 107.525 | 108.825 | 107.925 | 11334 | 1:04:55 pm | Option | Chart |
| Jul '26 | 108.900 | 0.000 | 109.625 | 108.525 | 109.625 | 108.875 | 6151 | 1:04:55 pm | Option | Chart |
Text size
