Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	446^6  P	0^0	459^0	445^0	457^6	446^6	226514	1:19:59 pm	Option	Chart
Sep '26	455^6  P	0^0	467^2	454^2	464^6	455^6	104374	1:19:55 pm	Option	Chart
Dec '26	475^0  P	0^0	485^0	473^4	483^0	475^0	106173	1:19:57 pm	Option	Chart
Mar '27	489^6  P	0^0	499^2	488^2	497^6	489^6	19846	1:19:55 pm	Option	Chart
May '27	497^6  P	0^0	504^2	496^0	504^2	497^6	8535	1:18:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1186^6  P	0^0	1200^6	1182^6	1198^0	1186^6	106655	1:19:59 pm	Option	Chart
Aug '26	1190^2  P	0^0	1202^0	1185^6	1199^4	1190^2	24568	1:19:56 pm	Option	Chart
Sep '26	1181^0  P	0^0	1191^2	1176^6	1187^0	1181^0	12748	1:19:56 pm	Option	Chart
Nov '26	1190^0  P	0^0	1199^0	1186^0	1196^0	1190^0	62049	1:19:59 pm	Option	Chart
Jan '27	1203^4  P	0^0	1211^6	1199^4	1209^2	1203^4	9632	1:19:56 pm	Option	Chart
Mar '27	1204^0  P	0^0	1211^4	1200^0	1209^2	1204^0	8148	1:19:09 pm	Option	Chart
May '27	1207^2  P	0^0	1214^2	1203^2	1210^4	1207^2	4011	1:17:47 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	610^4  P	0^0	628^0	609^2	626^2	610^4	66789	1:19:57 pm	Option	Chart
Sep '26	623^4  P	0^0	641^0	622^2	639^2	623^4	34889	1:19:55 pm	Option	Chart
Dec '26	643^0  P	0^0	660^0	641^4	658^4	643^0	25734	1:19:56 pm	Option	Chart
Mar '27	660^0  P	0^0	675^4	658^6	675^0	660^0	7891	1:19:56 pm	Option	Chart
May '27	669^6  P	0^0	681^0	668^2	681^0	669^6	2919	1:16:16 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	248.250  P	0.000	250.350	247.700	250.000	248.250	10480	1:04:50 pm	Option	Chart
Aug '26	239.050  P	0.000	241.925	238.600	241.175	239.050	19072	1:04:56 pm	Option	Chart
Oct '26	230.425  P	0.000	233.350	229.650	232.575	230.425	11225	1:04:56 pm	Option	Chart
Dec '26	229.700  P	0.000	232.450	228.825	232.000	229.700	9100	1:04:50 pm	Option	Chart
Feb '27	230.350  P	0.000	233.200	229.550	232.975	230.350	2291	1:04:50 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	95.850  P	0.000	96.725	95.675	96.675	95.850	8321	1:04:57 pm	Option	Chart
Jul '26	99.500  P	0.000	101.875	99.450	101.825	99.500	20424	1:04:59 pm	Option	Chart
Aug '26	98.350  P	0.000	100.725	98.325	100.725	98.350	18407	1:04:59 pm	Option	Chart
Oct '26	85.325  P	0.000	86.900	85.250	86.875	85.325	9247	1:04:57 pm	Option	Chart
Dec '26	78.175  P	0.000	79.575	78.075	79.425	78.175	5083	1:04:50 pm	Option	Chart

Text size