| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 465^4 | -0^2 | 469^2 | 460^0 | 465^0 | 465^6 | 126063 | 12:11:50 pm | Option | Chart |
| Sep '26 | 472^0 | -0^4 | 475^6 | 467^0 | 472^0 | 472^4 | 24580 | 12:11:51 pm | Option | Chart |
| Dec '26 | 488^2 | -1^0 | 492^0 | 483^4 | 488^6 | 489^2 | 50616 | 12:11:47 pm | Option | Chart |
| Mar '27 | 502^4 | -0^6 | 505^4 | 497^6 | 502^4 | 503^2 | 9561 | 12:11:51 pm | Option | Chart |
| May '27 | 509^6 | -1^0 | 512^6 | 505^4 | 510^6 | 510^6 | 3105 | 12:11:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1197^0 | -2^6 | 1204^0 | 1191^0 | 1199^0 | 1199^6 | 54408 | 12:11:42 pm | Option | Chart |
| Aug '26 | 1196^0 | -3^2 | 1202^6 | 1190^4 | 1199^2 | 1199^2 | 4972 | 12:11:37 pm | Option | Chart |
| Sep '26 | 1181^0 | -4^2 | 1187^6 | 1176^4 | 1183^6 | 1185^2 | 5571 | 12:11:40 pm | Option | Chart |
| Nov '26 | 1188^4 | -5^0 | 1195^2 | 1183^6 | 1192^4 | 1193^4 | 28970 | 12:11:47 pm | Option | Chart |
| Jan '27 | 1200^2 | -4^6 | 1206^6 | 1195^6 | 1203^2 | 1205^0 | 4147 | 12:11:20 pm | Option | Chart |
| Mar '27 | 1199^0 | -4^6 | 1205^2 | 1195^2 | 1201^6 | 1203^6 | 5292 | 12:10:39 pm | Option | Chart |
| May '27 | 1201^0 | -4^4 | 1206^6 | 1197^4 | 1204^0 | 1205^4 | 1407 | 12:10:28 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 650^2 | -10^2 | 660^6 | 648^0 | 660^6 | 660^4 | 35330 | 12:11:49 pm | Option | Chart |
| Sep '26 | 663^4 | -10^0 | 673^0 | 661^2 | 673^0 | 673^4 | 9124 | 12:11:44 pm | Option | Chart |
| Dec '26 | 683^0 | -9^2 | 692^2 | 680^6 | 692^2 | 692^2 | 7534 | 12:11:39 pm | Option | Chart |
| Mar '27 | 698^6 | -8^6 | 707^0 | 696^2 | 705^4 | 707^4 | 1468 | 12:11:42 pm | Option | Chart |
| May '27 | 706^4 | -8^0 | 713^6 | 704^2 | 713^0 | 714^4 | 310 | 12:11:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 250.100 | -3.175 | 253.475 | 248.800 | 253.375 | 253.275 | 33300 | 12:11:17 pm | Option | Chart |
| Aug '26 | 240.425 | -4.875 | 245.500 | 239.025 | 245.500 | 245.300 | 52464 | 12:11:27 pm | Option | Chart |
| Oct '26 | 231.900 | -4.875 | 237.000 | 230.575 | 237.000 | 236.775 | 28090 | 12:10:51 pm | Option | Chart |
| Dec '26 | 231.700 | -4.675 | 236.650 | 230.325 | 236.500 | 236.375 | 16278 | 12:10:57 pm | Option | Chart |
| Feb '27 | 232.450 | -4.500 | 237.025 | 231.225 | 237.000 | 236.950 | 9438 | 12:10:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 95.775 | -1.500 | 97.200 | 95.500 | 97.100 | 97.275 | 19098 | 12:11:28 pm | Option | Chart |
| Jul '26 | 100.375 | -1.600 | 102.150 | 99.675 | 101.975 | 101.975 | 30569 | 12:11:51 pm | Option | Chart |
| Aug '26 | 100.475 | -1.350 | 101.900 | 99.625 | 101.800 | 101.825 | 23071 | 12:11:28 pm | Option | Chart |
| Oct '26 | 87.450 | -1.200 | 88.800 | 86.750 | 88.650 | 88.650 | 12275 | 12:11:52 pm | Option | Chart |
| Dec '26 | 80.325 | -1.000 | 81.500 | 79.600 | 81.500 | 81.325 | 7784 | 12:11:28 pm | Option | Chart |
Text size
