Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	528^2  P	0^0	529^0	514^6	526^4	528^2	331602	1:19:59 pm	Option	Chart
Mar '27	542^0  P	0^0	542^4	528^6	540^0	542^0	103917	1:19:57 pm	Option	Chart
May '27	548^6  P	0^0	549^2	535^6	547^6	548^6	53060	1:19:55 pm	Option	Chart
Jul '27	551^4  P	0^0	552^0	539^0	550^4	551^4	48732	1:19:56 pm	Option	Chart
Sep '27	523^6  P	0^0	524^0	513^0	521^2	523^6	14763	1:19:52 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1319^0  P	0^0	1320^4	1297^4	1317^4	1319^0	180480	1:19:57 pm	Option	Chart
Jan '27	1332^4  P	0^0	1334^2	1312^4	1331^6	1332^4	77390	1:19:52 pm	Option	Chart
Mar '27	1339^4  P	0^0	1341^2	1321^0	1338^6	1339^4	37986	1:19:39 pm	Option	Chart
May '27	1346^2  P	0^0	1348^2	1328^6	1346^2	1346^2	15878	1:19:43 pm	Option	Chart
Jul '27	1350^6  P	0^0	1352^4	1333^6	1350^6	1350^6	14005	1:19:22 pm	Option	Chart
Aug '27	1333^0  P	0^0	1334^4	1317^0	1329^4	1333^0	1926	1:19:22 pm	Option	Chart
Sep '27	1291^6  P	0^0	1293^0	1278^4	1290^4	1291^6	737	1:18:13 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	703^2  P	0^0	707^0	683^4	707^0	703^2	85356	1:19:57 pm	Option	Chart
Mar '27	718^2  P	0^0	721^0	698^6	721^0	718^2	25724	1:19:55 pm	Option	Chart
May '27	725^0  P	0^0	727^0	706^2	725^6	725^0	14368	1:19:55 pm	Option	Chart
Jul '27	725^4  P	0^0	726^6	708^4	726^2	725^4	8028	1:19:55 pm	Option	Chart
Sep '27	730^6  P	0^0	732^2	715^6	731^6	730^6	3628	1:19:10 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	218.875  P	0.000	220.400	217.275	218.475	218.875	12532	1:04:52 pm	Option	Chart
Dec '26	222.150  P	0.000	223.200	219.700	220.750	222.150	24122	1:04:59 pm	Option	Chart
Feb '27	224.300  P	0.000	225.125	221.750	222.525	224.300	11166	1:04:59 pm	Option	Chart
Apr '27	225.825  P	0.000	226.625	223.450	224.200	225.825	9162	1:04:59 pm	Option	Chart
Jun '27	220.725  P	0.000	221.275	218.475	218.975	220.725	4763	1:04:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	78.225  P	0.000	79.800	78.175	79.525	78.225	10474	1:04:59 pm	Option	Chart
Dec '26	69.025  P	0.000	70.450	68.650	70.275	69.025	21958	1:04:59 pm	Option	Chart
Feb '27	70.325  P	0.000	72.050	70.175	71.850	70.325	10412	1:04:58 pm	Option	Chart
Apr '27	75.925  P	0.000	77.300	75.700	77.200	75.925	4299	1:04:57 pm	Option	Chart
May '27	80.700  P	0.000	81.575	80.550	81.575	80.700	55	1:03:53 pm	Option	Chart

Text size