Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	500^2	-2^0	501^4	498^0	501^4	502^2	20573	4:55:17 am	Option	Chart
Mar '27	514^2	-2^4	516^0	512^4	516^0	516^6	7573	4:54:55 am	Option	Chart
May '27	521^2	-2^4	523^2	519^4	523^2	523^6	1993	4:51:19 am	Option	Chart
Jul '27	525^6	-2^2	527^2	524^2	527^2	528^0	1904	4:51:08 am	Option	Chart
Sep '27	506^4	-2^2	507^6	505^6	507^4	508^6	593	4:51:40 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1277^6	-6^2	1283^6	1273^2	1283^0	1284^0	14454	4:54:19 am	Option	Chart
Jan '27	1294^4	-6^2	1300^2	1289^6	1299^2	1300^6	5453	4:50:32 am	Option	Chart
Mar '27	1304^6	-6^0	1310^4	1299^6	1309^6	1310^6	2778	4:54:19 am	Option	Chart
May '27	1313^6	-5^6	1318^6	1309^0	1317^4	1319^4	1017	4:54:08 am	Option	Chart
Jul '27	1320^6	-4^2	1324^4	1314^6	1324^0	1325^0	1424	4:46:48 am	Option	Chart
Aug '27	1304^2	-4^4	1306^4	1299^6	1306^4	1308^6	203	4:47:45 am	Option	Chart
Sep '27	1263^2	-5^6	1266^6	1261^6	1266^6	1269^0	44	3:53:17 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	686^6	+4^0	688^2	677^6	681^6	682^6	11798	4:54:59 am	Option	Chart
Mar '27	701^0	+4^0	702^0	692^2	696^2	697^0	6271	4:54:59 am	Option	Chart
May '27	707^0	+3^4	708^2	698^6	703^0	703^4	2421	4:50:56 am	Option	Chart
Jul '27	707^4	+2^6	708^6	700^2	705^0	704^6	1380	4:54:24 am	Option	Chart
Sep '27	712^6	+3^0	713^4	705^4	710^0	709^6	357	4:46:50 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	219.300  P	0.000	219.975	217.500	218.850	219.300	9249	1:04:48 pm	Option	Chart
Dec '26	223.175  P	0.000	223.375	221.150	222.825	223.175	20974	1:04:56 pm	Option	Chart
Feb '27	225.450  P	0.000	225.675	223.400	225.050	225.450	11092	1:04:56 pm	Option	Chart
Apr '27	227.150  P	0.000	227.325	225.175	226.550	227.150	6986	1:04:34 pm	Option	Chart
Jun '27	222.375  P	0.000	222.600	220.325	221.650	222.375	3997	1:03:42 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	77.500  P	0.000	78.400	77.400	78.400	77.500	9543	1:04:53 pm	Option	Chart
Dec '26	68.925  P	0.000	69.150	67.950	68.875	68.925	27793	1:04:57 pm	Option	Chart
Feb '27	69.750  P	0.000	69.825	68.700	69.700	69.750	15932	1:04:56 pm	Option	Chart
Apr '27	74.825  P	0.000	74.975	73.775	74.975	74.825	5510	1:04:56 pm	Option	Chart
May '27	79.625  P	0.000	79.650	79.000	79.450	79.625	27	1:03:46 pm	Option	Chart

Text size