Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^4	-0^2	428^0	425^4	426^4	426^6	128882	9:32:12 pm	Option	Chart
Mar '26	444^2	-0^2	445^4	443^2	444^2	444^4	50098	9:23:52 pm	Option	Chart
May '26	454^0	-0^2	455^2	453^4	454^2	454^2	22908	9:23:52 pm	Option	Chart
Jul '26	459^6	-0^2	461^0	459^2	459^6	460^0	28540	9:23:52 pm	Option	Chart
Sep '26	455^4	-0^6	457^2	455^2	456^2	456^2	7923	7:05:00 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1042^0	-1^6	1044^4	1039^6	1043^6	1043^6	98188	9:32:13 pm	Option	Chart
Jan '26	1061^4	-1^4	1063^6	1059^0	1063^4	1063^0	29948	9:16:18 pm	Option	Chart
Mar '26	1076^2	-1^6	1078^6	1074^4	1078^2	1078^0	18405	9:08:11 pm	Option	Chart
May '26	1089^4	-1^6	1092^0	1087^6	1091^4	1091^2	8606	8:52:01 pm	Option	Chart
Jul '26	1099^0	-2^4	1102^0	1098^4	1101^2	1101^4	10463	8:48:21 pm	Option	Chart
Aug '26	1096^2	-1^2	1098^0	1094^2	1098^0	1097^4	1859	9:01:26 pm	Option	Chart
Sep '26	1080^0	-3^2	1080^4	1080^0	1080^4	1083^2	445	8:34:36 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	530^0	+1^6	531^0	527^6	528^2	528^2	47247	9:32:46 pm	Option	Chart
Mar '26	548^0	+1^6	549^2	546^0	546^4	546^2	22615	9:27:24 pm	Option	Chart
May '26	559^2	+1^4	560^4	557^4	558^0	557^6	10128	9:23:52 pm	Option	Chart
Jul '26	568^6	+1^4	570^2	567^0	567^0	567^2	4849	9:32:31 pm	Option	Chart
Sep '26	582^0	+1^6	582^4	580^0	581^4	580^2	705	8:35:11 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	231.475	0.000	233.075	229.600	232.600	231.100	24248	1:04:59 pm	Option	Chart
Dec '25	233.100	0.000	234.675	231.125	234.250	232.675	25074	1:04:55 pm	Option	Chart
Feb '26	234.750	0.000	236.500	233.025	236.000	234.350	11768	1:04:55 pm	Option	Chart
Apr '26	235.025	0.000	236.875	233.350	236.475	234.525	7270	1:04:59 pm	Option	Chart
Jun '26	227.625	0.000	229.600	226.125	229.050	227.200	4746	1:04:37 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	97.350	0.000	97.900	97.200	97.375	97.325	16359	1:04:57 pm	Option	Chart
Dec '25	87.700	0.000	88.550	87.550	88.225	87.650	20660	1:04:57 pm	Option	Chart
Feb '26	89.800	0.000	90.550	89.650	90.200	89.700	10021	1:04:57 pm	Option	Chart
Apr '26	92.425	0.000	93.125	92.175	92.950	92.350	4581	1:04:59 pm	Option	Chart
May '26	94.500	0.000	95.050	94.475	95.050	94.500	124	12:59:33 pm	Option	Chart

Text size