Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	527^4  P	0^0	532^6	525^4	530^4	527^4	168500	1:19:59 pm	Option	Chart
Mar '27	541^4  P	0^0	546^4	539^4	544^2	541^4	69178	1:19:58 pm	Option	Chart
May '27	548^2  P	0^0	552^6	546^4	550^4	548^2	37698	1:19:57 pm	Option	Chart
Jul '27	551^0  P	0^0	555^2	549^2	552^6	551^0	21798	1:19:58 pm	Option	Chart
Sep '27	522^4  P	0^0	527^0	521^2	525^4	522^4	5490	1:16:09 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1303^4  P	0^0	1322^0	1300^0	1317^4	1303^4	108223	1:19:59 pm	Option	Chart
Jan '27	1320^0  P	0^0	1339^0	1317^0	1334^2	1320^0	39929	1:19:56 pm	Option	Chart
Mar '27	1329^4  P	0^0	1348^0	1326^6	1342^4	1329^4	27740	1:19:55 pm	Option	Chart
May '27	1336^4  P	0^0	1354^4	1333^6	1350^2	1336^4	12213	1:18:41 pm	Option	Chart
Jul '27	1340^4  P	0^0	1357^2	1338^0	1352^6	1340^4	12285	1:19:33 pm	Option	Chart
Aug '27	1322^0  P	0^0	1337^6	1319^4	1335^4	1322^0	1287	1:18:15 pm	Option	Chart
Sep '27	1280^4  P	0^0	1293^2	1276^4	1292^6	1280^4	1129	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	714^2  P	0^0	729^0	711^2	725^0	714^2	45671	1:19:58 pm	Option	Chart
Mar '27	730^0  P	0^0	745^0	727^4	741^0	730^0	14406	1:19:55 pm	Option	Chart
May '27	738^0  P	0^0	752^0	735^4	748^4	738^0	8549	1:19:51 pm	Option	Chart
Jul '27	738^0  P	0^0	749^2	734^2	747^0	738^0	5705	1:19:55 pm	Option	Chart
Sep '27	742^6  P	0^0	752^6	738^0	750^4	742^6	3070	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	215.925  P	0.000	216.750	214.275	215.600	215.925	9377	1:04:59 pm	Option	Chart
Dec '26	216.625  P	0.000	217.500	214.625	216.100	216.625	20312	1:04:57 pm	Option	Chart
Feb '27	217.350  P	0.000	218.525	215.775	217.225	217.350	10926	1:04:55 pm	Option	Chart
Apr '27	218.225  P	0.000	219.475	217.050	218.750	218.225	8072	1:04:56 pm	Option	Chart
Jun '27	212.825  P	0.000	214.000	211.650	213.350	212.825	3313	1:04:54 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	78.100  P	0.000	79.300	77.975	78.900	78.100	13378	1:04:54 pm	Option	Chart
Dec '26	68.550  P	0.000	70.100	68.275	69.600	68.550	24173	1:04:58 pm	Option	Chart
Feb '27	70.150  P	0.000	71.450	69.750	71.150	70.150	11361	1:04:56 pm	Option	Chart
Apr '27	75.725  P	0.000	76.950	75.375	76.700	75.725	5480	1:04:58 pm	Option	Chart
May '27	80.875  P	0.000	81.425	80.600	81.425	80.875	66	1:03:43 pm	Option	Chart

Text size