Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	478^6  S	+5^6	481^2	472^2	472^6	478^6	168910	1:19:57 pm	Option	Chart
Dec '26	503^4  S	+5^4	506^2	497^2	498^0	503^4	381681	1:19:59 pm	Option	Chart
Mar '27	518^2  S	+4^4	520^6	512^6	513^4	518^2	114046	1:19:59 pm	Option	Chart
May '27	524^6  S	+4^0	527^0	519^4	520^0	524^6	42002	1:19:50 pm	Option	Chart
Jul '27	526^4  S	+3^4	529^0	522^2	522^4	526^4	39105	1:19:52 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1220^6  S	-1^4	1228^2	1218^4	1221^0	1220^6	20382	1:19:49 pm	Option	Chart
Nov '26	1236^4  S	-0^6	1244^4	1234^4	1236^4	1236^4	146745	1:19:58 pm	Option	Chart
Jan '27	1251^4  S	+0^2	1259^0	1249^0	1250^4	1251^4	50672	1:19:55 pm	Option	Chart
Mar '27	1257^2  S	+1^6	1263^2	1253^4	1254^4	1257^2	31083	1:19:49 pm	Option	Chart
May '27	1262^0  S	+2^4	1267^2	1258^0	1258^6	1262^0	20336	1:19:49 pm	Option	Chart
Jul '27	1264^2  S	+1^4	1270^0	1260^6	1262^0	1264^2	16620	1:19:36 pm	Option	Chart
Aug '27	1246^4  S	+1^6	1250^4	1242^6	1244^6	1246^4	1566	1:16:54 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	682^6  S	+2^4	691^2	675^6	680^0	682^6	41296	1:19:58 pm	Option	Chart
Dec '26	700^0  S	+2^4	708^6	693^0	697^0	700^0	84814	1:19:58 pm	Option	Chart
Mar '27	717^2  S	+2^4	725^6	710^6	714^2	717^2	29840	1:19:58 pm	Option	Chart
May '27	724^6  S	+2^2	732^4	718^4	721^6	724^6	8125	1:19:40 pm	Option	Chart
Jul '27	723^0  S	+1^4	730^6	717^6	720^0	723^0	5036	1:19:40 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	223.350  S	-0.075	224.525	222.300	223.425	223.350	1424	1:04:33 pm	Option	Chart
Oct '26	218.000  S	+0.775	219.325	216.150	217.225	218.000	19059	1:04:58 pm	Option	Chart
Dec '26	218.275  S	+1.125	219.675	216.025	217.150	218.275	10629	1:04:57 pm	Option	Chart
Feb '27	218.900  S	+1.100	220.125	216.525	217.800	218.900	6823	1:04:56 pm	Option	Chart
Apr '27	219.500  S	+1.025	220.500	217.000	218.425	219.500	4137	1:04:53 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	80.225  S	-1.275	81.275	80.100	81.125	80.225	14816	1:04:56 pm	Option	Chart
Dec '26	70.750  S	-0.675	71.250	70.625	71.150	70.750	8570	1:04:55 pm	Option	Chart
Feb '27	73.825  S	-0.425	74.300	73.750	74.050	73.825	6246	1:04:56 pm	Option	Chart
Apr '27	79.375  S	-0.250	79.775	79.275	79.450	79.375	4232	1:04:57 pm	Option	Chart
May '27	84.000  S	+0.075	84.150	83.975	83.975	84.000	11	10:56:45 am	Option	Chart

Text size