Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	455^6  P	0^0	473^6	455^0	468^2	455^6	279771	1:19:59 pm	Option	Chart
Sep '26	463^0  P	0^0	480^0	462^2	474^6	463^0	100821	1:19:56 pm	Option	Chart
Dec '26	481^0  P	0^0	496^6	480^2	491^4	481^0	134350	1:19:59 pm	Option	Chart
Mar '27	495^4  P	0^0	510^0	494^4	505^0	495^4	28726	1:19:59 pm	Option	Chart
May '27	503^0  P	0^0	517^0	502^0	512^0	503^0	5971	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1177^0  P	0^0	1202^0	1172^2	1193^6	1177^0	162945	1:19:58 pm	Option	Chart
Aug '26	1176^4  P	0^0	1199^0	1172^6	1191^0	1176^4	30684	1:19:58 pm	Option	Chart
Sep '26	1162^6  P	0^0	1183^6	1159^2	1176^4	1162^6	15941	1:19:53 pm	Option	Chart
Nov '26	1170^6  P	0^0	1191^6	1167^0	1184^0	1170^6	85616	1:19:58 pm	Option	Chart
Jan '27	1183^2  P	0^0	1203^2	1179^0	1196^0	1183^2	11703	1:19:56 pm	Option	Chart
Mar '27	1182^2  P	0^0	1200^4	1178^0	1193^6	1182^2	11506	1:19:58 pm	Option	Chart
May '27	1185^0  P	0^0	1202^2	1180^6	1195^0	1185^0	4346	1:19:58 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	635^6  P	0^0	663^4	631^4	658^2	635^6	90349	1:19:57 pm	Option	Chart
Sep '26	649^6  P	0^0	677^0	645^6	671^6	649^6	34334	1:19:55 pm	Option	Chart
Dec '26	669^6  P	0^0	696^2	665^2	690^6	669^6	17989	1:19:56 pm	Option	Chart
Mar '27	685^6  P	0^0	711^4	681^4	705^4	685^6	5745	1:19:08 pm	Option	Chart
May '27	693^0  P	0^0	716^0	688^2	713^4	693^0	1961	1:19:23 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	253.900  P	0.000	254.125	251.350	251.900	253.900	15947	1:04:59 pm	Option	Chart
Aug '26	247.925  P	0.000	248.375	245.525	245.725	247.925	20488	1:04:59 pm	Option	Chart
Oct '26	239.875  P	0.000	240.500	237.375	237.575	239.875	10086	1:04:59 pm	Option	Chart
Dec '26	239.150  P	0.000	239.775	236.725	236.925	239.150	6091	1:04:59 pm	Option	Chart
Feb '27	238.950  P	0.000	239.450	236.475	236.525	238.950	3407	1:04:06 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	98.750  P	0.000	99.875	98.475	99.525	98.750	16024	1:04:59 pm	Option	Chart
Jul '26	103.350  P	0.000	104.875	103.025	104.600	103.350	17942	1:04:57 pm	Option	Chart
Aug '26	104.150  P	0.000	105.975	103.525	105.475	104.150	13921	1:04:59 pm	Option	Chart
Oct '26	91.100  P	0.000	92.125	90.325	92.125	91.100	8726	1:04:59 pm	Option	Chart
Dec '26	83.600  P	0.000	84.500	82.950	84.500	83.600	5020	1:04:43 pm	Option	Chart

Text size