Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^0  P	0^0	457^6	453^4	455^4	455^0	89176	1:19:55 pm	Option	Chart
Jul '26	463^4  P	0^0	466^2	462^0	464^0	463^4	149591	1:19:56 pm	Option	Chart
Sep '26	468^4  P	0^0	471^0	467^0	468^4	468^4	37429	1:19:55 pm	Option	Chart
Dec '26	484^2  P	0^0	486^0	482^4	483^6	484^2	53856	1:19:59 pm	Option	Chart
Mar '27	498^0  P	0^0	498^6	496^0	496^4	498^0	12651	1:19:21 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1163^6  P	0^0	1164^2	1156^6	1160^2	1163^6	45636	1:19:58 pm	Option	Chart
Jul '26	1178^4  P	0^0	1179^2	1171^2	1175^0	1178^4	92724	1:19:58 pm	Option	Chart
Aug '26	1171^4  P	0^0	1172^2	1165^4	1168^6	1171^4	10317	1:19:55 pm	Option	Chart
Sep '26	1150^4  P	0^0	1152^0	1145^6	1149^4	1150^4	6079	1:19:50 pm	Option	Chart
Nov '26	1155^6  P	0^0	1157^6	1151^4	1155^0	1155^6	30197	1:19:59 pm	Option	Chart
Jan '27	1168^0  P	0^0	1169^6	1163^6	1166^6	1168^0	5885	1:19:50 pm	Option	Chart
Mar '27	1165^6  P	0^0	1168^2	1162^0	1166^0	1165^6	4030	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	608^2  P	0^0	616^2	602^0	612^4	608^2	22535	1:19:57 pm	Option	Chart
Jul '26	616^6  P	0^0	625^2	611^0	622^0	616^6	71659	1:19:59 pm	Option	Chart
Sep '26	630^2  P	0^0	638^2	624^4	635^0	630^2	20992	1:19:57 pm	Option	Chart
Dec '26	649^4  P	0^0	656^4	644^0	653^0	649^4	12627	1:19:26 pm	Option	Chart
Mar '27	666^0  P	0^0	671^2	660^2	668^2	666^0	2542	1:19:52 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	248.300  P	0.000	249.625	247.650	247.775	248.300	910	1:04:55 pm	Option	Chart
Jun '26	245.225  P	0.000	246.500	243.825	244.000	245.225	20511	1:04:59 pm	Option	Chart
Aug '26	241.650  P	0.000	242.850	240.325	240.625	241.650	10146	1:04:59 pm	Option	Chart
Oct '26	237.475  P	0.000	238.350	236.300	236.300	237.475	6490	1:04:55 pm	Option	Chart
Dec '26	237.100  P	0.000	237.875	235.950	235.950	237.100	4438	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	94.300  P	0.000	95.600	94.175	95.450	94.300	1041	1:04:57 pm	Option	Chart
Jun '26	101.900  P	0.000	103.500	101.850	103.300	101.900	16874	1:04:57 pm	Option	Chart
Jul '26	104.900  P	0.000	106.375	104.850	106.200	104.900	7077	1:04:55 pm	Option	Chart
Aug '26	105.575  P	0.000	106.900	105.525	106.875	105.575	5802	1:04:56 pm	Option	Chart
Oct '26	91.150  P	0.000	92.075	91.075	92.000	91.150	5040	1:04:58 pm	Option	Chart

Text size