Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	448^4	-0^2	451^6	447^2	449^0	448^6	22055	6:26:56 am	Option	Chart
Jul '26	457^6	+0^2	460^6	456^6	458^0	457^4	24464	6:26:56 am	Option	Chart
Sep '26	461^2	0^0	464^2	460^4	462^0	461^2	3609	6:27:29 am	Option	Chart
Dec '26	477^0	0^0	480^0	476^4	477^4	477^0	8000	6:25:27 am	Option	Chart
Mar '27	491^0	0^0	493^4	490^0	490^2	491^0	1035	6:18:12 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1167^6	+0^4	1171^6	1162^6	1167^2	1167^2	10889	6:25:57 am	Option	Chart
Jul '26	1183^4	+0^4	1187^2	1178^4	1183^2	1183^0	10260	6:26:50 am	Option	Chart
Aug '26	1176^4	0^0	1180^0	1172^0	1177^0	1176^4	1291	6:25:27 am	Option	Chart
Sep '26	1153^0	+0^6	1156^6	1148^4	1153^6	1152^2	653	6:25:36 am	Option	Chart
Nov '26	1157^4	+1^0	1160^4	1153^2	1158^0	1156^4	2590	6:25:36 am	Option	Chart
Jan '27	1170^4	+0^6	1174^0	1167^0	1170^0	1169^6	694	5:30:42 am	Option	Chart
Mar '27	1167^4	-1^0	1173^0	1166^0	1169^0	1168^4	828	4:09:46 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^4	+7^2	601^4	595^0	596^2	591^2	9879	6:26:36 am	Option	Chart
Jul '26	606^6	+7^4	610^2	603^0	604^2	599^2	16655	6:27:01 am	Option	Chart
Sep '26	619^6	+8^0	622^2	616^0	616^4	611^6	3305	6:19:23 am	Option	Chart
Dec '26	637^2	+7^0	640^4	634^2	635^2	630^2	2103	6:14:17 am	Option	Chart
Mar '27	652^6	+7^0	655^2	650^0	651^6	645^6	1035	6:12:03 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	249.950  P	0.000	250.700	246.400	250.375	249.950	5586	1:04:43 pm	Option	Chart
Jun '26	247.350  P	0.000	248.375	243.025	247.675	247.350	31007	1:04:59 pm	Option	Chart
Aug '26	242.825  P	0.000	244.050	238.775	243.075	242.825	14043	1:04:56 pm	Option	Chart
Oct '26	238.100  P	0.000	239.425	234.625	238.300	238.100	9272	1:04:55 pm	Option	Chart
Dec '26	237.425  P	0.000	238.925	234.325	237.825	237.425	6918	1:04:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	93.400  P	0.000	94.600	92.750	94.600	93.400	993	1:04:51 pm	Option	Chart
Jun '26	101.050  P	0.000	102.375	100.175	101.925	101.050	27245	1:04:59 pm	Option	Chart
Jul '26	103.675  P	0.000	104.975	103.250	104.550	103.675	11775	1:04:56 pm	Option	Chart
Aug '26	103.900  P	0.000	105.075	103.675	104.750	103.900	11505	1:04:59 pm	Option	Chart
Oct '26	89.475  P	0.000	90.400	89.200	90.400	89.475	6482	1:04:59 pm	Option	Chart

Text size