Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	479^6	-3^0	484^0	478^0	482^2	482^6	57990	9:36:04 am	Option	Chart
Mar '27	493^4	-3^0	497^6	492^0	496^4	496^4	15476	9:35:20 am	Option	Chart
May '27	501^0	-3^0	505^2	500^0	505^0	504^0	6730	9:35:32 am	Option	Chart
Jul '27	507^0	-2^6	511^2	506^0	510^0	509^6	4940	9:34:00 am	Option	Chart
Sep '27	498^6	-2^0	502^0	498^2	501^4	500^6	902	9:33:45 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1278^4	-5^2	1293^4	1277^6	1282^6	1283^6	65450	9:36:00 am	Option	Chart
Jan '27	1293^6	-6^2	1309^0	1293^4	1299^0	1300^0	33691	9:36:02 am	Option	Chart
Mar '27	1302^0	-6^4	1317^0	1301^6	1307^2	1308^4	10165	9:35:47 am	Option	Chart
May '27	1311^0	-6^2	1325^6	1310^2	1316^4	1317^2	2749	9:35:29 am	Option	Chart
Jul '27	1317^0	-6^2	1331^2	1316^2	1322^0	1323^2	2322	9:34:16 am	Option	Chart
Aug '27	1299^6	-5^6	1313^2	1299^0	1306^6	1305^4	450	9:35:41 am	Option	Chart
Sep '27	1262^6	-6^0	1275^2	1262^6	1270^0	1268^6	186	9:35:21 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	666^4	-2^6	669^2	663^0	668^2	669^2	22569	9:36:00 am	Option	Chart
Mar '27	680^0	-3^2	683^0	677^2	682^2	683^2	6593	9:35:39 am	Option	Chart
May '27	686^0	-3^6	689^4	684^0	688^6	689^6	2376	9:35:35 am	Option	Chart
Jul '27	687^6	-4^2	692^2	686^4	691^2	692^0	1230	9:34:12 am	Option	Chart
Sep '27	693^2	-4^6	697^6	692^6	696^6	698^0	311	9:31:46 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	224.600	-0.025	225.200	224.250	224.250	224.625	1689	9:34:42 am	Option	Chart
Dec '26	226.150	-0.225	227.050	225.800	225.925	226.375	26127	9:35:44 am	Option	Chart
Feb '27	228.350	-0.225	229.300	228.075	228.300	228.575	15495	9:35:42 am	Option	Chart
Apr '27	229.600	-0.325	230.475	229.325	229.450	229.925	11084	9:35:42 am	Option	Chart
Jun '27	224.200	-0.375	225.175	223.975	224.275	224.575	5112	9:35:42 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	75.300	-0.300	75.375	75.200	75.250	75.600	6014	9:33:05 am	Option	Chart
Dec '26	66.550	-1.475	67.600	66.550	67.400	68.025	35300	9:35:50 am	Option	Chart
Feb '27	68.350	-1.250	69.275	68.350	69.000	69.600	26438	9:35:27 am	Option	Chart
Apr '27	73.200	-0.950	73.925	73.150	73.675	74.150	9711	9:35:00 am	Option	Chart
May '27	78.600	-0.500	78.700	78.600	78.700	79.100	49	8:39:43 am	Option	Chart

Text size