Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	501^0	+3^2	501^4	495^0	497^4	497^6	50444	4:55:13 am	Option	Chart
Mar '27	515^6	+4^2	516^0	509^2	511^4	511^4	33519	4:54:21 am	Option	Chart
May '27	523^0	+4^4	523^2	516^4	518^4	518^4	7794	4:54:21 am	Option	Chart
Jul '27	527^2	+4^4	527^4	521^0	522^6	522^6	3630	4:50:08 am	Option	Chart
Sep '27	510^0	+3^6	510^2	505^4	506^2	506^2	902	4:51:21 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1289^4	+11^2	1290^4	1273^6	1278^0	1278^2	19404	4:55:11 am	Option	Chart
Jan '27	1306^2	+11^6	1307^0	1290^4	1294^6	1294^4	6303	4:55:11 am	Option	Chart
Mar '27	1316^4	+11^6	1317^2	1301^0	1304^2	1304^6	2917	4:55:11 am	Option	Chart
May '27	1325^6	+11^4	1326^4	1310^4	1313^4	1314^2	789	4:55:11 am	Option	Chart
Jul '27	1332^0	+11^4	1332^6	1316^6	1319^2	1320^4	1192	4:55:11 am	Option	Chart
Aug '27	1314^4	+10^2	1315^4	1300^4	1306^0	1304^2	226	4:11:05 am	Option	Chart
Sep '27	1275^2	+9^6	1275^2	1263^6	1265^6	1265^4	98	4:09:41 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	695^2	+12^2	696^0	679^6	683^0	683^0	12434	4:55:00 am	Option	Chart
Mar '27	708^4	+11^6	709^4	694^0	696^4	696^6	4242	4:54:21 am	Option	Chart
May '27	714^6	+11^2	715^2	700^4	703^0	703^4	1390	4:52:46 am	Option	Chart
Jul '27	714^6	+10^0	715^2	702^0	703^0	704^6	984	4:51:04 am	Option	Chart
Sep '27	720^2	+9^6	720^2	708^2	709^2	710^4	397	4:51:04 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	218.850  P	0.000	219.675	217.550	219.550	218.850	7519	1:04:55 pm	Option	Chart
Dec '26	221.475  P	0.000	223.475	220.950	223.350	221.475	20153	1:04:58 pm	Option	Chart
Feb '27	223.150  P	0.000	225.600	222.925	225.550	223.150	9908	1:04:56 pm	Option	Chart
Apr '27	224.550  P	0.000	227.175	224.275	227.150	224.550	7122	1:04:58 pm	Option	Chart
Jun '27	219.700  P	0.000	222.400	219.450	222.400	219.700	3568	1:04:53 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	77.875  P	0.000	78.100	77.450	77.500	77.875	6689	1:04:55 pm	Option	Chart
Dec '26	70.125  P	0.000	70.150	68.775	68.925	70.125	24048	1:04:59 pm	Option	Chart
Feb '27	71.325  P	0.000	71.375	69.550	69.725	71.325	11200	1:04:59 pm	Option	Chart
Apr '27	76.350  P	0.000	76.400	74.625	74.800	76.350	5209	1:04:59 pm	Option	Chart
May '27	81.000  P	0.000	81.050	79.575	79.600	81.000	33	1:03:52 pm	Option	Chart

Text size