| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 429^0 | -1^2 | 430^0 | 428^6 | 428^6 | 430^2 | 10680 | 12:23:44 am | Option | Chart |
| May '26 | 437^2 | -1^4 | 438^2 | 437^0 | 437^4 | 438^6 | 6835 | 12:20:07 am | Option | Chart |
| Jul '26 | 443^6 | -1^4 | 444^6 | 443^4 | 444^2 | 445^2 | 2670 | 12:20:07 am | Option | Chart |
| Sep '26 | 442^4 | -1^0 | 443^0 | 441^6 | 442^4 | 443^4 | 776 | 12:04:53 am | Option | Chart |
| Dec '26 | 456^4 | -1^2 | 457^0 | 456^2 | 456^4 | 457^6 | 818 | 12:22:44 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1109^4 | -5^6 | 1112^6 | 1108^0 | 1112^2 | 1115^2 | 14473 | 12:23:23 am | Option | Chart |
| May '26 | 1121^6 | -7^0 | 1126^6 | 1120^6 | 1125^0 | 1128^6 | 8327 | 12:23:48 am | Option | Chart |
| Jul '26 | 1132^2 | -7^2 | 1135^6 | 1131^0 | 1134^6 | 1139^4 | 8546 | 12:23:10 am | Option | Chart |
| Aug '26 | 1122^2 | -5^6 | 1124^0 | 1120^4 | 1122^2 | 1128^0 | 733 | 12:12:13 am | Option | Chart |
| Sep '26 | 1091^6 | -5^0 | 1095^2 | 1091^6 | 1092^0 | 1096^6 | 679 | 12:22:44 am | Option | Chart |
| Nov '26 | 1089^6 | -4^2 | 1093^2 | 1089^6 | 1093^0 | 1094^0 | 2213 | 12:21:56 am | Option | Chart |
| Jan '27 | 1100^0 | -3^4 | 1102^4 | 1099^6 | 1101^4 | 1103^4 | 137 | 11:44:39 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 527^4 | -2^2 | 531^4 | 527^2 | 530^4 | 529^6 | 2569 | 12:21:42 am | Option | Chart |
| May '26 | 536^6 | -2^2 | 540^6 | 536^4 | 539^2 | 539^0 | 1448 | 12:22:53 am | Option | Chart |
| Jul '26 | 546^6 | -2^4 | 550^0 | 546^6 | 550^0 | 549^2 | 989 | 12:21:03 am | Option | Chart |
| Sep '26 | 559^2 | -2^4 | 561^4 | 559^0 | 561^4 | 561^6 | 321 | 11:58:31 pm | Option | Chart |
| Dec '26 | 577^4 | -2^4 | 580^0 | 577^2 | 580^0 | 580^0 | 180 | 12:20:07 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '26 | 237.750 P | 0.000 | 240.825 | 236.900 | 238.275 | 237.750 | 15135 | 1:04:55 pm | Option | Chart |
| Apr '26 | 237.250 P | 0.000 | 241.000 | 236.475 | 238.500 | 237.250 | 38322 | 1:04:55 pm | Option | Chart |
| Jun '26 | 233.850 P | 0.000 | 237.100 | 233.000 | 235.025 | 233.850 | 16734 | 1:04:55 pm | Option | Chart |
| Aug '26 | 232.150 P | 0.000 | 235.000 | 231.200 | 233.175 | 232.150 | 11043 | 1:04:55 pm | Option | Chart |
| Oct '26 | 231.875 P | 0.000 | 234.600 | 230.975 | 233.000 | 231.875 | 7114 | 1:04:30 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '26 | 87.375 P | 0.000 | 88.075 | 87.300 | 87.600 | 87.375 | 3725 | 1:04:48 pm | Option | Chart |
| Apr '26 | 97.950 P | 0.000 | 99.750 | 97.875 | 98.900 | 97.950 | 20207 | 1:04:59 pm | Option | Chart |
| May '26 | 101.275 P | 0.000 | 102.500 | 101.250 | 102.000 | 101.275 | 450 | 12:59:31 pm | Option | Chart |
| Jun '26 | 110.600 P | 0.000 | 111.850 | 110.525 | 110.750 | 110.600 | 8939 | 1:04:55 pm | Option | Chart |
| Jul '26 | 111.750 P | 0.000 | 112.425 | 111.425 | 111.575 | 111.750 | 6036 | 1:04:55 pm | Option | Chart |
Text size
