Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	456^0  S	-4^4	462^2	455^2	460^4	456^0	200416	1:19:59 pm	Option	Chart
Mar '27	470^2  S	-4^0	476^0	469^6	474^2	470^2	99590	1:19:59 pm	Option	Chart
May '27	479^0  S	-3^4	484^0	478^4	482^4	479^0	39027	1:19:59 pm	Option	Chart
Jul '27	485^4  S	-3^6	490^4	485^0	489^2	485^4	30197	1:19:59 pm	Option	Chart
Sep '27	482^0  S	-3^2	486^2	481^4	484^6	482^0	9285	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1256^4  S	+3^4	1264^2	1251^6	1253^0	1256^4	135965	1:19:57 pm	Option	Chart
Jan '27	1268^4  S	+3^6	1275^4	1263^4	1264^6	1268^4	134495	1:19:57 pm	Option	Chart
Mar '27	1276^0  S	+4^4	1282^2	1270^2	1270^2	1276^0	51614	1:19:57 pm	Option	Chart
May '27	1284^0  S	+5^2	1290^0	1278^2	1278^4	1284^0	20487	1:19:49 pm	Option	Chart
Jul '27	1289^2  S	+5^2	1295^4	1283^4	1283^4	1289^2	23886	1:19:56 pm	Option	Chart
Aug '27	1273^0  S	+5^0	1278^6	1267^0	1267^0	1273^0	1569	1:19:47 pm	Option	Chart
Sep '27	1240^6  S	+4^0	1245^6	1237^2	1240^2	1240^6	1075	1:17:44 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	625^0  S	+0^2	631^4	623^4	625^2	625^0	65525	1:19:58 pm	Option	Chart
Mar '27	637^4  S	-0^2	643^6	636^4	638^0	637^4	26989	1:19:58 pm	Option	Chart
May '27	643^4  S	-1^2	650^4	642^6	645^0	643^4	14756	1:19:55 pm	Option	Chart
Jul '27	646^6  S	-2^2	653^4	646^2	650^0	646^6	7944	1:19:56 pm	Option	Chart
Sep '27	655^0  S	-2^4	661^2	654^6	660^2	655^0	3460	1:19:39 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	229.875  S	+0.125	230.200	228.700	229.825	229.875	1313	1:04:13 pm	Option	Chart
Dec '26	231.125  S	0.000	231.600	229.550	230.925	231.125	17949	1:04:55 pm	Option	Chart
Feb '27	233.350  S	-0.100	233.700	232.125	233.250	233.350	13456	1:04:55 pm	Option	Chart
Apr '27	235.025  S	+0.150	235.275	233.775	234.800	235.025	10190	1:04:47 pm	Option	Chart
Jun '27	229.450  S	+0.275	229.575	228.000	228.750	229.450	5903	1:04:42 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	65.575  S	+0.025	65.875	65.075	65.675	65.575	15965	1:04:58 pm	Option	Chart
Feb '27	67.625  S	+0.200	68.075	67.250	67.550	67.625	8949	1:04:58 pm	Option	Chart
Apr '27	72.675  S	+0.225	72.975	72.150	72.475	72.675	4636	1:04:55 pm	Option	Chart
May '27	78.575  S	+0.225	78.750	78.575	78.750	78.575	9	12:28:05 pm	Option	Chart
Jun '27	87.700  S	+0.450	87.800	87.025	87.500	87.700	3071	1:04:40 pm	Option	Chart

Text size