Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	450^4	+1^4	452^2	445^4	448^2	449^0	25282	7:44:54 am	Option	Chart
Dec '26	473^4	+1^6	475^0	468^4	471^0	471^6	49381	7:44:59 am	Option	Chart
Mar '27	488^6	+1^4	490^2	483^6	486^4	487^2	6970	7:43:20 am	Option	Chart
May '27	497^2	+1^4	498^6	492^4	495^0	495^6	2551	7:43:48 am	Option	Chart
Jul '27	501^6	+1^4	502^6	497^0	499^4	500^2	2731	7:40:30 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1179^2	+1^2	1180^0	1169^0	1178^0	1178^0	1213	7:41:12 am	Option	Chart
Sep '26	1176^2	+0^2	1179^6	1168^0	1176^0	1176^0	4136	7:44:38 am	Option	Chart
Nov '26	1194^0	+1^2	1197^0	1184^2	1192^4	1192^6	33292	7:44:55 am	Option	Chart
Jan '27	1207^6	+0^2	1211^0	1199^0	1207^2	1207^4	4570	7:43:50 am	Option	Chart
Mar '27	1211^6	+0^2	1214^6	1203^4	1211^4	1211^4	1916	7:38:25 am	Option	Chart
May '27	1217^2	-0^2	1220^2	1209^4	1217^6	1217^4	2274	7:44:52 am	Option	Chart
Jul '27	1221^4	0^0	1224^4	1213^4	1222^0	1221^4	2387	7:38:15 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	678^4	+17^6	686^4	658^2	660^0	660^6	27579	7:44:55 am	Option	Chart
Dec '26	695^6	+18^0	703^0	675^0	678^4	677^6	14111	7:44:45 am	Option	Chart
Mar '27	711^2	+18^2	717^6	690^4	693^4	693^0	5301	7:44:50 am	Option	Chart
May '27	717^2	+17^4	722^6	696^4	699^6	699^6	2821	7:43:13 am	Option	Chart
Jul '27	711^0	+15^6	715^0	690^6	695^0	695^2	1662	7:43:10 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	227.900  P	0.000	230.150	227.325	227.875	227.900	11544	1:04:59 pm	Option	Chart
Oct '26	223.975  P	0.000	225.550	222.525	222.850	223.975	23517	1:04:59 pm	Option	Chart
Dec '26	223.325  P	0.000	224.825	221.675	221.750	223.325	15439	1:04:59 pm	Option	Chart
Feb '27	223.600  P	0.000	224.900	221.625	221.625	223.600	8594	1:04:56 pm	Option	Chart
Apr '27	223.775  P	0.000	224.875	222.100	222.150	223.775	4412	1:04:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	100.675  P	0.000	103.000	100.575	102.800	100.675	11012	1:04:58 pm	Option	Chart
Oct '26	85.700  P	0.000	88.425	85.500	87.900	85.700	23463	1:04:58 pm	Option	Chart
Dec '26	77.200  P	0.000	79.550	76.900	79.400	77.200	8983	1:04:56 pm	Option	Chart
Feb '27	80.625  P	0.000	82.550	80.225	82.400	80.625	4523	1:04:59 pm	Option	Chart
Apr '27	85.200  P	0.000	86.825	84.750	86.700	85.200	2673	1:04:59 pm	Option	Chart

Text size