| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '21 | 498^0 | -2^4 | 505^2 | 492^4 | 500^0 | 500^4 | 54902 | 1:34:23 am | Option | Chart |
| May '21 | 500^2 | -2^6 | 507^2 | 494^4 | 503^0 | 503^0 | 17168 | 1:34:23 am | Option | Chart |
| Jul '21 | 496^0 | -2^6 | 502^4 | 490^0 | 499^0 | 498^6 | 10562 | 1:34:23 am | Option | Chart |
| Sep '21 | 450^4 | -1^0 | 453^4 | 444^4 | 453^4 | 451^4 | 2513 | 1:33:16 am | Option | Chart |
| Dec '21 | 430^0 | -0^2 | 431^4 | 423^4 | 429^0 | 430^2 | 8577 | 1:34:11 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '21 | 1312^4 | +0^6 | 1318^4 | 1298^0 | 1308^6 | 1311^6 | 32104 | 1:34:16 am | Option | Chart |
| May '21 | 1311^6 | 0^0 | 1317^6 | 1297^0 | 1308^0 | 1311^6 | 10025 | 1:33:45 am | Option | Chart |
| Jul '21 | 1298^0 | -0^4 | 1303^4 | 1282^2 | 1293^0 | 1298^4 | 7160 | 1:29:21 am | Option | Chart |
| Aug '21 | 1251^4 | -2^4 | 1257^4 | 1238^0 | 1250^0 | 1254^0 | 114 | 1:28:11 am | Option | Chart |
| Sep '21 | 1157^4 | -3^4 | 1165^2 | 1147^4 | 1159^0 | 1161^0 | 108 | 1:15:58 am | Option | Chart |
| Nov '21 | 1108^6 | -3^2 | 1119^0 | 1097^0 | 1112^0 | 1112^0 | 4293 | 1:28:11 am | Option | Chart |
| Jan '22 | 1102^2 | -4^4 | 1112^6 | 1092^6 | 1107^0 | 1106^6 | 159 | 12:34:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '21 | 632^2 | -2^2 | 634^0 | 624^2 | 633^0 | 634^4 | 10311 | 1:34:23 am | Option | Chart |
| May '21 | 633^4 | -2^4 | 635^2 | 626^0 | 634^6 | 636^0 | 3150 | 1:33:45 am | Option | Chart |
| Jul '21 | 620^0 | -4^0 | 623^6 | 615^2 | 623^6 | 624^0 | 2443 | 1:21:38 am | Option | Chart |
| Sep '21 | 621^4 | -3^4 | 624^2 | 616^4 | 624^2 | 625^0 | 575 | 12:44:40 am | Option | Chart |
| Dec '21 | 627^4 | -3^0 | 629^6 | 623^0 | 629^2 | 630^4 | 449 | 1:21:38 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '21 | 116.725 P | 0.000 | 116.775 | 114.175 | 114.525 | 116.725 | 16828 | 1:04:58 pm | Option | Chart |
| Apr '21 | 122.525 P | 0.000 | 122.600 | 119.825 | 120.050 | 122.525 | 37087 | 1:04:59 pm | Option | Chart |
| Jun '21 | 118.800 P | 0.000 | 118.950 | 116.950 | 117.200 | 118.800 | 19651 | 1:04:59 pm | Option | Chart |
| Aug '21 | 118.275 P | 0.000 | 118.400 | 116.875 | 117.050 | 118.275 | 12596 | 1:04:59 pm | Option | Chart |
| Oct '21 | 121.325 P | 0.000 | 121.525 | 120.375 | 120.525 | 121.325 | 4552 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb '21 | 69.925 P | 0.000 | 70.125 | 68.125 | 68.200 | 69.925 | 11706 | 1:04:59 pm | Option | Chart |
| Apr '21 | 76.150 P | 0.000 | 76.250 | 73.850 | 73.925 | 76.150 | 18922 | 1:04:59 pm | Option | Chart |
| May '21 | 80.525 P | 0.000 | 80.525 | 79.175 | 79.175 | 80.525 | 95 | 12:57:54 pm | Option | Chart |
| Jun '21 | 86.800 P | 0.000 | 86.850 | 85.100 | 85.100 | 86.800 | 8953 | 1:04:59 pm | Option | Chart |
| Jul '21 | 87.200 P | 0.000 | 87.250 | 86.000 | 86.050 | 87.200 | 2982 | 1:04:42 pm | Option | Chart |
Text size
