Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	439^0  P	0^0	444^4	438^4	439^0	439^0	126601	1:19:57 pm	Option	Chart
Dec '26	462^0  P	0^0	467^2	461^2	461^6	462^0	171354	1:19:56 pm	Option	Chart
Mar '27	477^6  P	0^0	482^4	476^6	477^2	477^6	51532	1:19:56 pm	Option	Chart
May '27	486^6  P	0^0	491^2	486^0	486^2	486^6	14262	1:19:57 pm	Option	Chart
Jul '27	492^0  P	0^0	496^0	491^2	491^6	492^0	18756	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1156^4  P	0^0	1165^4	1156^4	1165^4	1156^4	61	1:05:49 pm	Option	Chart
Sep '26	1159^0  P	0^0	1167^4	1157^6	1160^0	1159^0	13276	1:19:55 pm	Option	Chart
Nov '26	1176^2  P	0^0	1185^0	1175^4	1177^6	1176^2	73092	1:19:58 pm	Option	Chart
Jan '27	1191^2  P	0^0	1199^6	1190^4	1192^4	1191^2	23811	1:19:58 pm	Option	Chart
Mar '27	1198^2  P	0^0	1205^6	1196^6	1199^2	1198^2	14929	1:19:57 pm	Option	Chart
May '27	1206^0  P	0^0	1213^2	1204^2	1207^0	1206^0	6578	1:19:55 pm	Option	Chart
Jul '27	1211^6  P	0^0	1218^4	1210^0	1212^4	1211^6	5553	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	639^6  P	0^0	646^0	628^4	631^0	639^6	77013	1:19:59 pm	Option	Chart
Dec '26	658^2  P	0^0	664^2	647^6	650^0	658^2	61423	1:19:55 pm	Option	Chart
Mar '27	674^6  P	0^0	679^6	664^4	667^2	674^6	20855	1:19:59 pm	Option	Chart
May '27	682^4  P	0^0	687^2	673^6	675^0	682^4	9688	1:19:55 pm	Option	Chart
Jul '27	683^2  P	0^0	687^0	674^2	675^4	683^2	5054	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	231.700  P	0.000	232.650	229.500	232.050	231.700	8256	1:04:16 pm	Option	Chart
Oct '26	225.275  P	0.000	226.900	222.750	226.000	225.275	22051	1:04:55 pm	Option	Chart
Dec '26	224.150  P	0.000	226.075	221.600	225.400	224.150	14515	1:04:56 pm	Option	Chart
Feb '27	224.500  P	0.000	226.225	221.975	225.400	224.500	8290	1:04:15 pm	Option	Chart
Apr '27	224.825  P	0.000	226.425	222.425	225.525	224.825	3966	1:04:46 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	95.500  P	0.000	95.600	95.100	95.475	95.500	4556	1:04:17 pm	Option	Chart
Oct '26	82.225  P	0.000	82.300	81.325	81.450	82.225	19751	1:04:58 pm	Option	Chart
Dec '26	73.575  P	0.000	73.700	72.875	73.050	73.575	9179	1:04:59 pm	Option	Chart
Feb '27	77.125  P	0.000	77.200	76.600	76.850	77.125	4321	1:04:58 pm	Option	Chart
Apr '27	82.125  P	0.000	82.175	81.600	81.950	82.125	1982	1:04:54 pm	Option	Chart

Text size