Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	411^6  S	-7^2	420^0	410^4	419^6	411^6	278141	1:19:58 pm	Option	Chart
Sep '26	420^0  S	-7^6	428^6	418^2	428^2	420^0	187890	1:19:55 pm	Option	Chart
Dec '26	439^4  S	-7^2	448^0	437^4	447^4	439^4	154168	1:19:57 pm	Option	Chart
Mar '27	454^0  S	-7^4	462^6	452^4	461^6	454^0	35445	1:19:54 pm	Option	Chart
May '27	463^4  S	-7^4	471^6	461^6	470^6	463^4	16282	1:19:36 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1115^0  S	-8^0	1125^0	1108^2	1123^4	1115^0	113189	1:19:59 pm	Option	Chart
Aug '26	1120^4  S	-7^2	1130^2	1113^6	1128^2	1120^4	23527	1:19:59 pm	Option	Chart
Sep '26	1120^0  S	-6^0	1129^2	1112^6	1125^2	1120^0	16268	1:19:43 pm	Option	Chart
Nov '26	1134^0  S	-4^4	1142^4	1126^4	1139^0	1134^0	108227	1:19:56 pm	Option	Chart
Jan '27	1148^0  S	-4^2	1156^0	1140^4	1152^2	1148^0	21564	1:19:55 pm	Option	Chart
Mar '27	1155^4  S	-2^4	1162^0	1148^0	1158^4	1155^4	13105	1:19:40 pm	Option	Chart
May '27	1163^2  S	-1^6	1168^4	1155^4	1165^2	1163^2	7218	1:19:14 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	586^6  S	-0^6	593^6	582^2	588^4	586^6	87088	1:19:59 pm	Option	Chart
Sep '26	598^2  S	-1^2	605^2	594^4	601^4	598^2	73970	1:19:56 pm	Option	Chart
Dec '26	614^6  S	-2^4	622^0	611^4	618^2	614^6	29479	1:19:55 pm	Option	Chart
Mar '27	629^2  S	-3^4	636^2	625^6	633^4	629^2	9665	1:19:59 pm	Option	Chart
May '27	638^4  S	-4^0	645^4	635^2	642^6	638^4	2539	1:19:59 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	251.475  S	+1.375	251.650	249.900	250.400	251.475	1782	1:04:29 pm	Option	Chart
Aug '26	242.675  S	+1.175	243.250	240.550	241.450	242.675	18506	1:04:56 pm	Option	Chart
Oct '26	235.400  S	+1.700	235.925	232.900	233.700	235.400	11396	1:04:56 pm	Option	Chart
Dec '26	234.700  S	+1.875	235.050	231.925	232.775	234.700	8230	1:04:56 pm	Option	Chart
Feb '27	234.925  S	+1.900	235.275	232.100	232.950	234.925	2536	1:02:43 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	92.775  S	-0.400	92.975	92.750	92.950	92.775	3306	1:04:54 pm	Option	Chart
Jul '26	96.625  S	-0.225	97.375	96.050	96.850	96.625	29652	1:04:57 pm	Option	Chart
Aug '26	95.900  S	+0.475	96.400	95.300	95.425	95.900	30523	1:04:57 pm	Option	Chart
Oct '26	81.075  S	+0.250	81.475	80.500	80.900	81.075	13002	1:04:57 pm	Option	Chart
Dec '26	74.300  S	+0.275	74.600	73.600	74.225	74.300	9499	1:04:55 pm	Option	Chart

Text size