Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	456^6	+8^6	457^2	447^4	448^0	448^0	50430	11:54:54 am	Option	Chart
Dec '26	481^4	+9^4	481^6	471^4	472^0	472^0	131612	11:54:59 am	Option	Chart
Mar '27	497^2	+9^4	497^4	487^4	487^6	487^6	16603	11:54:31 am	Option	Chart
May '27	504^6	+8^4	504^6	495^4	496^0	496^2	7290	11:51:16 am	Option	Chart
Jul '27	507^6	+7^4	508^0	499^2	499^2	500^2	9823	11:54:22 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1168^2  P	0^0	1168^2	1165^4	1165^6	1168^2	25	7:05:43 am	Option	Chart
Sep '26	1172^4	+6^4	1176^2	1167^2	1167^2	1166^0	7157	11:54:50 am	Option	Chart
Nov '26	1187^2	+5^0	1191^4	1182^4	1183^4	1182^2	61058	11:54:53 am	Option	Chart
Jan '27	1202^2	+4^4	1206^4	1198^0	1198^6	1197^6	11029	11:53:48 am	Option	Chart
Mar '27	1209^6	+4^2	1214^0	1205^6	1206^2	1205^4	6133	11:53:43 am	Option	Chart
May '27	1216^2	+3^6	1221^0	1211^4	1211^4	1212^4	3695	11:53:48 am	Option	Chart
Jul '27	1220^6	+3^0	1226^0	1217^6	1219^0	1217^6	3553	11:52:44 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	676^6	+24^0	677^2	652^4	653^6	652^6	34909	11:54:50 am	Option	Chart
Dec '26	691^4	+23^2	692^0	667^4	668^2	668^2	43516	11:54:57 am	Option	Chart
Mar '27	707^0	+21^6	707^6	684^6	685^2	685^2	8486	11:54:53 am	Option	Chart
May '27	713^2	+20^6	713^6	692^2	692^4	692^4	3207	11:54:43 am	Option	Chart
Jul '27	711^4	+19^0	711^6	692^6	692^6	692^4	1723	11:54:46 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	221.275	-4.950	224.500	220.350	222.850	226.225	6884	11:53:05 am	Option	Chart
Oct '26	216.450	-3.600	219.050	215.225	217.000	220.050	48961	11:54:44 am	Option	Chart
Dec '26	216.175	-3.275	218.400	214.850	216.075	219.450	25777	11:54:35 am	Option	Chart
Feb '27	217.050	-3.150	219.250	215.675	217.200	220.200	13705	11:54:35 am	Option	Chart
Apr '27	217.850	-3.075	219.925	216.225	217.900	220.925	7694	11:54:13 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	95.450	-0.025	95.450	95.250	95.350	95.475	4830	11:52:45 am	Option	Chart
Oct '26	81.375	-0.750	82.050	81.175	82.050	82.125	33540	11:54:53 am	Option	Chart
Dec '26	72.300	-0.800	73.000	72.125	73.000	73.100	16548	11:54:47 am	Option	Chart
Feb '27	75.525	-0.725	76.275	75.375	76.125	76.250	8393	11:54:43 am	Option	Chart
Apr '27	80.725	-0.775	81.525	80.650	81.350	81.500	4343	11:54:53 am	Option	Chart

Text size