Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	514^0  S	+13^4	517^0	499^0	500^4	514^0	121414	1:19:57 pm	Option	Chart
Dec '26	536^4  S	+13^0	538^6	521^2	524^0	536^4	431810	1:19:58 pm	Option	Chart
Mar '27	550^6  S	+12^2	553^0	536^4	538^2	550^6	97374	1:19:57 pm	Option	Chart
May '27	557^2  S	+12^2	559^2	543^0	545^0	557^2	48224	1:19:57 pm	Option	Chart
Jul '27	558^4  S	+11^6	560^2	545^0	546^0	558^4	52210	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1254^2  S	+26^2	1259^2	1223^2	1228^4	1254^2	15462	1:19:45 pm	Option	Chart
Nov '26	1266^0  S	+28^2	1270^0	1232^0	1238^0	1266^0	175915	1:19:59 pm	Option	Chart
Jan '27	1280^6  S	+28^4	1284^4	1246^6	1252^0	1280^6	65727	1:19:56 pm	Option	Chart
Mar '27	1286^2  S	+28^0	1289^4	1253^0	1257^6	1286^2	34309	1:19:54 pm	Option	Chart
May '27	1291^0  S	+27^0	1293^4	1259^0	1263^4	1291^0	24453	1:19:55 pm	Option	Chart
Jul '27	1293^4  S	+26^0	1296^0	1262^4	1267^0	1293^4	17147	1:19:55 pm	Option	Chart
Aug '27	1276^0  S	+25^4	1277^6	1246^2	1247^4	1276^0	3532	1:19:52 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	730^4  S	+45^0	730^4	683^4	686^4	730^4	28667	1:19:40 pm	Option	Chart
Dec '26	748^2  S	+45^0	748^2	700^6	704^2	748^2	136446	1:19:56 pm	Option	Chart
Mar '27	765^2  S	+44^0	766^2	719^0	720^6	765^2	48898	1:19:59 pm	Option	Chart
May '27	771^2  S	+41^4	771^6	727^4	729^4	771^2	20138	1:19:53 pm	Option	Chart
Jul '27	762^6  S	+33^4	764^0	727^4	729^0	762^6	17742	1:19:56 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	218.475  S	+0.375	219.300	217.525	218.300	218.475	990	1:04:55 pm	Option	Chart
Oct '26	210.775  S	-0.175	212.150	209.525	210.950	210.775	23098	1:04:58 pm	Option	Chart
Dec '26	212.575  S	+0.450	213.825	211.300	212.150	212.575	18487	1:04:55 pm	Option	Chart
Feb '27	214.075  S	+0.575	215.300	212.750	213.900	214.075	9948	1:04:57 pm	Option	Chart
Apr '27	215.725  S	+0.500	216.900	214.525	215.400	215.725	6292	1:04:57 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	80.900  S	+0.450	81.050	80.100	80.425	80.900	17534	1:04:58 pm	Option	Chart
Dec '26	70.975  S	+0.625	71.125	70.350	70.375	70.975	11302	1:04:58 pm	Option	Chart
Feb '27	73.725  S	+0.550	73.775	73.150	73.225	73.725	5423	1:04:58 pm	Option	Chart
Apr '27	79.450  S	+0.675	79.475	78.750	79.100	79.450	3197	1:04:58 pm	Option	Chart
May '27	83.850  S	+0.600	83.850	83.650	83.650	83.850	5	8:43:11 am	Option	Chart

Text size