Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	474^2  P	0^0	481^0	473^0	478^0	474^2	185763	1:19:58 pm	Option	Chart
Mar '27	486^4  P	0^0	493^0	485^2	491^0	486^4	84952	1:19:59 pm	Option	Chart
May '27	493^4  P	0^0	499^6	492^4	498^0	493^4	27894	1:19:56 pm	Option	Chart
Jul '27	499^2  P	0^0	504^6	497^6	503^2	499^2	30106	1:19:57 pm	Option	Chart
Sep '27	494^0  P	0^0	498^2	492^2	497^2	494^0	8957	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1261^2  P	0^0	1265^6	1253^2	1263^0	1261^2	172568	1:19:59 pm	Option	Chart
Jan '27	1275^6  P	0^0	1280^6	1268^4	1278^2	1275^6	128594	1:19:55 pm	Option	Chart
Mar '27	1284^2  P	0^0	1289^2	1277^6	1286^4	1284^2	39793	1:19:55 pm	Option	Chart
May '27	1292^2  P	0^0	1297^6	1286^4	1295^4	1292^2	16499	1:19:45 pm	Option	Chart
Jul '27	1298^0  P	0^0	1303^4	1292^4	1301^0	1298^0	19455	1:19:55 pm	Option	Chart
Aug '27	1282^2  P	0^0	1287^0	1277^0	1284^6	1282^2	2050	1:19:45 pm	Option	Chart
Sep '27	1250^4  P	0^0	1251^6	1244^2	1248^4	1250^4	1369	1:19:45 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	660^4  P	0^0	670^2	656^2	669^4	660^4	75545	1:19:58 pm	Option	Chart
Mar '27	675^0  P	0^0	684^4	671^0	684^4	675^0	32081	1:19:55 pm	Option	Chart
May '27	681^4  P	0^0	690^4	677^6	690^0	681^4	12730	1:19:49 pm	Option	Chart
Jul '27	683^2  P	0^0	690^6	679^0	690^4	683^2	7343	1:19:55 pm	Option	Chart
Sep '27	689^2  P	0^0	696^2	685^0	695^6	689^2	2308	1:19:46 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	227.550  P	0.000	227.800	226.000	226.000	227.550	3124	1:04:59 pm	Option	Chart
Dec '26	228.350  P	0.000	228.750	227.075	227.200	228.350	20123	1:04:59 pm	Option	Chart
Feb '27	230.875  P	0.000	231.150	229.550	229.700	230.875	12913	1:04:55 pm	Option	Chart
Apr '27	232.225  P	0.000	232.400	230.475	230.700	232.225	9871	1:04:48 pm	Option	Chart
Jun '27	226.825  P	0.000	226.950	225.150	225.250	226.825	5182	1:04:03 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	66.925  P	0.000	67.375	66.300	66.450	66.925	21128	1:04:56 pm	Option	Chart
Feb '27	69.225  P	0.000	69.625	68.250	68.325	69.225	15051	1:04:56 pm	Option	Chart
Apr '27	74.675  P	0.000	74.975	73.300	73.350	74.675	7184	1:04:50 pm	Option	Chart
May '27	80.300  P	0.000	80.500	79.625	79.625	80.300	48	1:02:36 pm	Option	Chart
Jun '27	89.225  P	0.000	89.575	88.025	88.075	89.225	3533	1:04:46 pm	Option	Chart

Text size