Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	412^6  P	0^0	417^0	408^4	411^6	412^6	193540	1:19:56 pm	Option	Chart
Sep '26	420^6  P	0^0	425^0	416^0	420^0	420^6	136830	1:19:59 pm	Option	Chart
Dec '26	440^2  P	0^0	444^0	435^4	439^4	440^2	115737	1:19:59 pm	Option	Chart
Mar '27	454^4  P	0^0	458^2	450^2	454^4	454^4	33740	1:19:56 pm	Option	Chart
May '27	463^6  P	0^0	467^0	459^6	463^2	463^6	11849	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1113^4  P	0^0	1119^6	1109^2	1115^0	1113^4	64618	1:19:59 pm	Option	Chart
Aug '26	1118^6  P	0^0	1124^4	1114^2	1120^4	1118^6	13796	1:19:55 pm	Option	Chart
Sep '26	1117^6  P	0^0	1123^0	1113^2	1119^2	1117^6	10235	1:19:59 pm	Option	Chart
Nov '26	1132^0  P	0^0	1137^2	1127^6	1134^0	1132^0	64641	1:19:59 pm	Option	Chart
Jan '27	1147^0  P	0^0	1151^4	1141^6	1148^0	1147^0	17070	1:19:55 pm	Option	Chart
Mar '27	1154^4  P	0^0	1158^6	1149^2	1155^4	1154^4	7602	1:19:59 pm	Option	Chart
May '27	1162^2  P	0^0	1166^2	1157^2	1162^6	1162^2	5553	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	584^4  P	0^0	594^2	579^6	585^6	584^4	80261	1:19:55 pm	Option	Chart
Sep '26	595^6  P	0^0	604^6	591^2	597^4	595^6	66967	1:19:55 pm	Option	Chart
Dec '26	612^0  P	0^0	621^0	607^6	614^2	612^0	27383	1:19:55 pm	Option	Chart
Mar '27	626^0  P	0^0	635^0	622^4	630^0	626^0	11391	1:19:59 pm	Option	Chart
May '27	635^4  P	0^0	643^2	632^2	641^0	635^4	2908	1:19:53 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	249.875  P	0.000	251.700	247.775	251.475	249.875	3413	1:04:59 pm	Option	Chart
Aug '26	241.175  P	0.000	243.125	238.550	242.600	241.175	24234	1:04:56 pm	Option	Chart
Oct '26	233.800  P	0.000	235.550	231.500	235.300	233.800	12815	1:04:56 pm	Option	Chart
Dec '26	233.075  P	0.000	234.875	231.225	234.575	233.075	6780	1:04:59 pm	Option	Chart
Feb '27	233.500  P	0.000	235.150	231.850	234.925	233.500	2785	1:04:27 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	97.450  P	0.000	97.825	94.750	96.075	97.450	26899	1:04:59 pm	Option	Chart
Aug '26	96.350  P	0.000	97.075	94.825	95.500	96.350	26579	1:04:59 pm	Option	Chart
Oct '26	81.375  P	0.000	82.150	80.125	81.000	81.375	12244	1:04:59 pm	Option	Chart
Dec '26	74.600  P	0.000	75.200	73.300	74.200	74.600	8016	1:04:58 pm	Option	Chart
Feb '27	78.250  P	0.000	78.725	76.950	77.800	78.250	3122	1:04:59 pm	Option	Chart

Text size