Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	365^2  P	0^0	367^4	363^0	363^2	365^2	115710	1:19:57 pm	Option	Chart
Mar '21	373^2  P	0^0	375^6	371^4	371^6	373^2	36491	1:19:57 pm	Option	Chart
May '21	378^6  P	0^0	381^0	377^2	377^4	378^6	14825	1:19:57 pm	Option	Chart
Jul '21	382^4  P	0^0	384^4	380^6	381^0	382^4	12139	1:19:57 pm	Option	Chart
Sep '21	378^6  P	0^0	380^6	377^2	378^0	378^6	1169	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '20	1002^4  P	0^0	1008^0	995^2	999^0	1002^4	104910	1:19:59 pm	Option	Chart
Jan '21	1006^2  P	0^0	1011^0	998^6	1002^0	1006^2	35256	1:19:59 pm	Option	Chart
Mar '21	1001^2  P	0^0	1005^6	993^6	996^0	1001^2	16721	1:19:59 pm	Option	Chart
May '21	999^4  P	0^0	1003^2	992^4	994^2	999^4	8239	1:19:09 pm	Option	Chart
Jul '21	1002^0  P	0^0	1005^4	994^6	994^6	1002^0	8223	1:19:49 pm	Option	Chart
Aug '21	995^6  P	0^0	999^2	991^0	991^0	995^6	230	1:08:07 pm	Option	Chart
Sep '21	969^4  P	0^0	972^0	964^2	967^0	969^4	132	12:57:26 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '20	544^2  P	0^0	552^4	543^6	552^2	544^2	45608	1:19:59 pm	Option	Chart
Mar '21	551^4  P	0^0	560^0	551^0	559^4	551^4	8846	1:19:56 pm	Option	Chart
May '21	556^2  P	0^0	564^6	556^0	564^0	556^2	3575	1:19:00 pm	Option	Chart
Jul '21	556^0  P	0^0	563^6	555^4	562^2	556^0	4761	1:18:29 pm	Option	Chart
Sep '21	561^6  P	0^0	568^4	561^2	568^4	561^6	761	1:18:10 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '20	107.575  P	0.000	108.450	107.525	108.000	107.575	8354	1:04:53 pm	Option	Chart
Dec '20	111.400  P	0.000	112.500	111.300	112.100	111.400	16531	1:04:59 pm	Option	Chart
Feb '21	114.600  P	0.000	115.625	114.525	115.600	114.600	8167	1:04:58 pm	Option	Chart
Apr '21	116.525  P	0.000	117.575	116.475	117.375	116.525	4448	1:04:58 pm	Option	Chart
Jun '21	110.100  P	0.000	111.075	110.050	110.800	110.100	1957	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '20	71.750  P	0.000	72.000	68.900	69.475	71.750	8282	1:04:59 pm	Option	Chart
Dec '20	64.425  P	0.000	64.850	62.250	62.450	64.425	16665	1:04:59 pm	Option	Chart
Feb '21	69.475  P	0.000	69.675	67.575	67.800	69.475	7523	1:04:59 pm	Option	Chart
Apr '21	72.900  P	0.000	72.950	71.025	71.100	72.900	4901	1:04:56 pm	Option	Chart
May '21	76.950  P	0.000	76.950	76.025	76.025	76.950	50	12:50:39 pm	Option	Chart

Text size