Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^6	+2^0	457^0	452^6	453^4	453^6	20551	7:16:31 am	Option	Chart
Jul '26	464^2	+2^2	465^4	461^0	461^6	462^0	27876	7:14:58 am	Option	Chart
Sep '26	468^0	+2^2	469^2	465^0	465^4	465^6	4686	7:14:58 am	Option	Chart
Dec '26	483^6	+2^0	485^0	480^4	481^2	481^6	9499	7:13:56 am	Option	Chart
Mar '27	497^4	+1^6	498^4	494^4	494^6	495^6	1542	7:00:31 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1179^2	+4^6	1184^6	1172^6	1175^0	1174^4	19842	7:15:57 am	Option	Chart
Jul '26	1195^4	+5^2	1201^2	1189^0	1191^4	1190^2	30177	7:16:32 am	Option	Chart
Aug '26	1188^0	+4^0	1193^2	1182^6	1184^2	1184^0	2287	7:16:32 am	Option	Chart
Sep '26	1165^6	+3^4	1170^2	1160^6	1163^6	1162^2	1168	7:14:08 am	Option	Chart
Nov '26	1169^6	+3^2	1174^0	1165^2	1167^0	1166^4	8491	7:16:12 am	Option	Chart
Jan '27	1182^0	+2^4	1186^4	1178^2	1180^0	1179^4	2317	7:15:56 am	Option	Chart
Mar '27	1179^6	+2^0	1184^2	1176^2	1177^6	1177^6	601	7:13:19 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^0	-1^0	613^0	601^0	606^4	605^0	4791	7:16:15 am	Option	Chart
Jul '26	612^0	-0^6	620^4	608^6	614^0	612^6	13251	7:16:00 am	Option	Chart
Sep '26	624^6	-0^6	632^6	621^2	626^4	625^4	3912	7:16:15 am	Option	Chart
Dec '26	643^4	-1^0	651^2	640^4	646^0	644^4	2311	7:13:14 am	Option	Chart
Mar '27	659^0	-1^2	666^6	656^2	659^6	660^2	534	6:42:16 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	247.425  P	0.000	250.225	246.650	249.000	247.425	1602	1:01:43 pm	Option	Chart
Jun '26	243.550  P	0.000	246.800	242.825	245.750	243.550	23713	1:04:55 pm	Option	Chart
Aug '26	239.700  P	0.000	242.700	238.700	241.725	239.700	11790	1:04:56 pm	Option	Chart
Oct '26	235.450  P	0.000	238.275	234.625	236.725	235.450	8241	1:04:55 pm	Option	Chart
Dec '26	235.075  P	0.000	237.900	234.475	236.350	235.075	4962	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	95.400  P	0.000	95.700	94.600	94.900	95.400	734	1:04:37 pm	Option	Chart
Jun '26	103.200  P	0.000	103.725	102.675	102.800	103.200	22890	1:04:59 pm	Option	Chart
Jul '26	105.225  P	0.000	105.725	104.775	105.000	105.225	9276	1:04:55 pm	Option	Chart
Aug '26	105.125  P	0.000	105.625	104.625	104.700	105.125	6420	1:04:56 pm	Option	Chart
Oct '26	90.075  P	0.000	90.475	89.700	90.225	90.075	6298	1:04:58 pm	Option	Chart

Text size