Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	465^6	+1^6	467^0	462^2	462^4	464^0	12543	3:14:44 am	Option	Chart
Dec '26	489^4	+2^0	490^6	486^0	486^2	487^4	21895	3:14:44 am	Option	Chart
Mar '27	505^0	+2^0	506^0	501^2	501^6	503^0	3002	3:14:44 am	Option	Chart
May '27	513^6	+2^0	514^4	510^0	510^0	511^6	2052	3:14:44 am	Option	Chart
Jul '27	516^2	+1^4	517^2	513^2	513^2	514^6	2238	3:14:44 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1245^0	+7^4	1249^2	1233^4	1236^6	1237^4	2855	3:11:30 am	Option	Chart
Sep '26	1237^6	+6^6	1242^2	1227^2	1229^4	1231^0	1372	3:12:07 am	Option	Chart
Nov '26	1250^2	+6^4	1255^0	1240^0	1242^0	1243^6	17502	3:14:48 am	Option	Chart
Jan '27	1263^4	+6^4	1268^0	1253^0	1255^2	1257^0	2472	3:13:46 am	Option	Chart
Mar '27	1261^4	+5^0	1266^4	1252^0	1254^4	1256^4	2224	3:07:00 am	Option	Chart
May '27	1263^0	+3^6	1267^6	1255^0	1255^0	1259^2	1297	3:09:02 am	Option	Chart
Jul '27	1265^2	+3^2	1269^4	1260^4	1260^6	1262^0	2075	3:07:11 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	704^0	+7^6	706^4	694^6	694^6	696^2	7438	3:14:58 am	Option	Chart
Dec '26	721^2	+7^4	723^4	712^0	712^2	713^6	2083	3:14:19 am	Option	Chart
Mar '27	736^2	+7^0	738^6	727^6	728^0	729^2	1302	3:14:19 am	Option	Chart
May '27	741^2	+6^2	743^4	731^2	731^2	735^0	707	3:14:19 am	Option	Chart
Jul '27	734^6	+5^2	736^2	725^2	727^0	729^4	434	3:03:09 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	225.400  P	0.000	225.700	221.700	223.275	225.400	9166	1:04:56 pm	Option	Chart
Oct '26	221.375  P	0.000	221.900	217.375	219.000	221.375	19933	1:04:57 pm	Option	Chart
Dec '26	220.675  P	0.000	221.225	217.050	218.675	220.675	9024	1:04:56 pm	Option	Chart
Feb '27	221.600  P	0.000	222.100	218.125	219.525	221.600	5938	1:04:55 pm	Option	Chart
Apr '27	223.325  P	0.000	223.550	219.800	221.075	223.325	3679	1:04:17 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	102.150  P	0.000	102.200	100.725	101.225	102.150	10994	1:04:57 pm	Option	Chart
Oct '26	88.900  P	0.000	88.950	87.550	88.100	88.900	16807	1:04:58 pm	Option	Chart
Dec '26	80.125  P	0.000	80.250	79.125	79.550	80.125	9548	1:04:58 pm	Option	Chart
Feb '27	83.150  P	0.000	83.400	82.650	82.950	83.150	6813	1:04:55 pm	Option	Chart
Apr '27	87.550  P	0.000	87.775	87.100	87.500	87.550	3445	1:04:57 pm	Option	Chart

Text size