Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	441^6	+0^2	442^0	440^0	441^4	441^4	15791	11:55:37 pm	Option	Chart
Mar '26	455^2	-0^2	455^4	453^6	455^2	455^4	9345	11:55:49 pm	Option	Chart
May '26	463^0	0^0	463^2	461^6	463^0	463^0	1496	11:49:42 pm	Option	Chart
Jul '26	468^6	+0^2	468^6	467^4	468^4	468^4	2259	11:52:12 pm	Option	Chart
Sep '26	462^6	+0^2	462^6	461^4	462^4	462^4	887	11:49:09 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1132^6	+0^6	1133^0	1132^6	1133^0	1132^0	4	7:00:00 pm	Option	Chart
Jan '26	1150^2	+3^2	1150^4	1142^2	1145^2	1147^0	14517	11:55:37 pm	Option	Chart
Mar '26	1159^6	+3^0	1160^0	1152^4	1154^6	1156^6	3146	11:50:34 pm	Option	Chart
May '26	1169^0	+2^6	1169^2	1162^0	1164^4	1166^2	765	11:51:34 pm	Option	Chart
Jul '26	1175^2	+2^4	1175^2	1168^4	1169^4	1172^6	671	11:52:10 pm	Option	Chart
Aug '26	1160^2	+2^2	1160^2	1154^0	1155^4	1158^0	112	11:41:19 pm	Option	Chart
Sep '26	1126^4	+1^4	1126^6	1122^0	1122^6	1125^0	142	11:36:28 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	542^6	+7^0	543^4	534^6	535^6	535^6	10180	11:55:06 pm	Option	Chart
Mar '26	557^0	+4^6	557^6	551^2	552^2	552^2	9786	11:55:37 pm	Option	Chart
May '26	567^4	+4^0	568^4	562^4	562^4	563^4	1059	11:52:23 pm	Option	Chart
Jul '26	578^6	+3^6	579^4	573^6	574^0	575^0	459	11:49:14 pm	Option	Chart
Sep '26	592^2	+3^6	592^6	587^0	587^6	588^4	72	11:49:42 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	218.875	0.000	225.050	218.250	225.050	219.000	43514	1:04:59 pm	Option	Chart
Feb '26	218.625	0.000	224.475	218.000	224.475	218.950	41011	1:04:57 pm	Option	Chart
Apr '26	218.375	0.000	224.075	217.650	224.050	218.600	13727	1:04:55 pm	Option	Chart
Jun '26	211.575	0.000	217.125	210.750	216.900	211.850	9771	1:04:59 pm	Option	Chart
Aug '26	207.800	0.000	213.000	206.925	212.550	208.025	4704	1:04:39 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	78.175	0.000	80.400	77.850	80.275	78.075	38120	1:04:59 pm	Option	Chart
Feb '26	78.925	0.000	81.300	78.450	81.200	78.850	33603	1:04:59 pm	Option	Chart
Apr '26	82.950	0.000	85.475	82.650	85.250	82.850	12093	1:04:57 pm	Option	Chart
May '26	86.575	0.000	88.400	86.250	88.400	86.300	19	12:40:38 pm	Option	Chart
Jun '26	94.325	0.000	97.000	94.150	97.000	94.250	6817	1:04:57 pm	Option	Chart

Text size