Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	479^6  P	0^0	504^6	470^2	500^0	479^6	531894	1:19:59 pm	Option	Chart
Mar '27	494^2  P	0^0	519^2	485^2	515^2	494^2	250750	1:19:58 pm	Option	Chart
May '27	502^0  P	0^0	526^0	493^0	522^0	502^0	100498	1:19:55 pm	Option	Chart
Jul '27	507^4  P	0^0	530^0	499^4	526^2	507^4	138053	1:19:57 pm	Option	Chart
Sep '27	500^6  P	0^0	512^2	494^4	509^0	500^6	56123	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1292^0  P	0^0	1299^2	1269^6	1286^2	1292^0	270889	1:19:59 pm	Option	Chart
Jan '27	1308^6  P	0^0	1315^2	1286^4	1302^6	1308^6	145561	1:19:58 pm	Option	Chart
Mar '27	1318^6  P	0^0	1324^2	1296^0	1313^2	1318^6	73862	1:19:56 pm	Option	Chart
May '27	1327^0  P	0^0	1333^0	1305^0	1320^6	1327^0	29805	1:19:46 pm	Option	Chart
Jul '27	1332^4  P	0^0	1338^2	1311^4	1326^0	1332^4	36897	1:19:59 pm	Option	Chart
Aug '27	1314^6  P	0^0	1320^0	1294^0	1308^4	1314^6	5948	1:19:13 pm	Option	Chart
Sep '27	1275^2  P	0^0	1279^6	1255^2	1269^0	1275^2	2289	1:18:02 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	671^0  P	0^0	687^4	661^4	683^6	671^0	102349	1:19:58 pm	Option	Chart
Mar '27	685^2  P	0^0	701^6	675^6	698^4	685^2	55221	1:19:57 pm	Option	Chart
May '27	692^0  P	0^0	707^6	683^0	703^4	692^0	25510	1:19:48 pm	Option	Chart
Jul '27	695^0  P	0^0	708^0	686^2	704^4	695^0	16227	1:19:48 pm	Option	Chart
Sep '27	701^4  P	0^0	713^2	692^6	709^0	701^4	5964	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	224.975  P	0.000	225.300	221.700	221.775	224.975	3948	1:04:45 pm	Option	Chart
Dec '26	227.050  P	0.000	227.550	223.300	223.525	227.050	29059	1:04:55 pm	Option	Chart
Feb '27	229.475  P	0.000	229.725	225.575	225.850	229.475	17164	1:04:54 pm	Option	Chart
Apr '27	230.575  P	0.000	230.675	227.100	227.275	230.575	11526	1:04:54 pm	Option	Chart
Jun '27	225.200  P	0.000	225.325	222.125	222.200	225.200	6854	1:04:54 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	75.050  P	0.000	75.350	74.975	75.275	75.050	5235	1:04:59 pm	Option	Chart
Dec '26	67.825  P	0.000	68.675	67.325	68.100	67.825	28578	1:04:59 pm	Option	Chart
Feb '27	69.250  P	0.000	69.900	68.800	69.425	69.250	17397	1:04:59 pm	Option	Chart
Apr '27	74.175  P	0.000	74.925	73.725	74.200	74.175	5627	1:04:58 pm	Option	Chart
May '27	79.500  P	0.000	80.100	79.400	79.675	79.500	25	12:30:47 pm	Option	Chart

Text size