Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	512^0  P	0^0	516^0	511^0	516^0	512^0	241	1:05:40 pm	Option	Chart
Dec '26	540^0	+3^2	541^0	538^2	539^2	536^6	225843	9:27:46 pm	Option	Chart
Mar '27	555^2	+3^0	556^0	553^4	554^2	552^2	72794	9:24:38 pm	Option	Chart
May '27	562^4	+2^6	563^2	561^0	561^4	559^6	31312	9:13:14 pm	Option	Chart
Jul '27	565^0	+3^0	566^0	563^4	564^6	562^0	31954	9:13:14 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1298^2	+4^4	1298^2	1298^0	1298^0	1293^6	29	8:49:06 pm	Option	Chart
Nov '26	1311^2	+1^4	1320^4	1310^4	1315^2	1309^6	127927	9:27:46 pm	Option	Chart
Jan '27	1326^6	+1^6	1335^6	1326^2	1329^6	1325^0	49301	9:27:08 pm	Option	Chart
Mar '27	1332^6	+2^4	1341^0	1332^2	1336^0	1330^2	24019	9:27:08 pm	Option	Chart
May '27	1337^4	+3^0	1345^4	1337^2	1341^0	1334^4	10306	9:21:26 pm	Option	Chart
Jul '27	1338^4	+3^2	1345^6	1338^4	1340^0	1335^2	9130	9:16:13 pm	Option	Chart
Aug '27	1320^0	+4^4	1325^6	1319^6	1322^4	1315^4	1828	8:51:30 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	716^0  P	0^0	741^2	716^0	727^4	716^0	32	1:14:53 pm	Option	Chart
Dec '26	755^4	+21^4	756^6	742^6	746^4	734^0	108338	9:28:03 pm	Option	Chart
Mar '27	769^6	+20^4	771^4	759^6	761^2	749^2	46933	9:25:08 pm	Option	Chart
May '27	776^4	+19^6	778^0	765^6	768^4	756^6	17571	9:25:08 pm	Option	Chart
Jul '27	771^0	+17^6	772^4	764^0	765^4	753^2	9744	9:25:08 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	212.950  P	0.000	215.250	211.400	214.550	212.950	26408	1:04:57 pm	Option	Chart
Dec '26	214.725  P	0.000	217.675	213.500	216.500	214.725	20168	1:04:57 pm	Option	Chart
Feb '27	216.575  P	0.000	219.050	215.225	218.000	216.575	12215	1:04:55 pm	Option	Chart
Apr '27	218.225  P	0.000	220.225	216.625	219.225	218.225	9053	1:04:36 pm	Option	Chart
Jun '27	213.125  P	0.000	215.000	211.525	213.975	213.125	4389	1:04:36 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	82.300  P	0.000	83.200	82.225	83.000	82.300	27833	1:04:58 pm	Option	Chart
Dec '26	72.475  P	0.000	73.800	72.250	73.775	72.475	23373	1:04:56 pm	Option	Chart
Feb '27	75.225  P	0.000	76.350	74.900	76.350	75.225	12100	1:04:55 pm	Option	Chart
Apr '27	81.050  P	0.000	82.200	80.825	82.200	81.050	4050	1:04:53 pm	Option	Chart
May '27	85.775  P	0.000	86.575	85.550	86.575	85.775	53	1:03:53 pm	Option	Chart

Text size