Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	438^0  P	0^0	438^2	428^0	428^4	438^0	272	1:14:51 pm	Option	Chart
Sep '26	439^4  P	0^0	440^0	426^6	430^2	439^4	159988	1:19:59 pm	Option	Chart
Dec '26	461^0  P	0^0	462^0	447^4	451^0	461^0	292844	1:19:59 pm	Option	Chart
Mar '27	475^6  P	0^0	477^0	463^0	466^2	475^6	64760	1:19:45 pm	Option	Chart
May '27	483^6  P	0^0	485^2	472^0	475^2	483^6	32631	1:19:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1196^4  P	0^0	1197^4	1184^4	1190^0	1196^4	47	1:11:22 pm	Option	Chart
Aug '26	1191^6  P	0^0	1197^2	1170^0	1179^0	1191^6	40686	1:19:59 pm	Option	Chart
Sep '26	1181^2  P	0^0	1188^2	1162^2	1170^2	1181^2	16674	1:19:59 pm	Option	Chart
Nov '26	1190^6  P	0^0	1199^0	1172^6	1182^4	1190^6	118105	1:19:59 pm	Option	Chart
Jan '27	1204^6  P	0^0	1212^2	1187^0	1195^6	1204^6	24149	1:19:58 pm	Option	Chart
Mar '27	1207^4  P	0^0	1215^0	1192^0	1199^4	1207^4	15925	1:19:50 pm	Option	Chart
May '27	1212^6  P	0^0	1220^4	1198^2	1205^6	1212^6	9726	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	632^0  P	0^0	634^6	630^0	630^0	632^0	12	1:15:28 pm	Option	Chart
Sep '26	640^2  P	0^0	649^2	614^0	618^6	640^2	150448	1:19:58 pm	Option	Chart
Dec '26	654^4  P	0^0	662^0	628^4	632^6	654^4	83548	1:19:57 pm	Option	Chart
Mar '27	666^2  P	0^0	672^6	641^0	644^6	666^2	28291	1:19:57 pm	Option	Chart
May '27	672^6  P	0^0	678^4	648^2	652^2	672^6	10631	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	235.200  P	0.000	236.075	232.925	235.500	235.200	34722	1:04:56 pm	Option	Chart
Oct '26	230.550  P	0.000	232.150	229.000	231.750	230.550	27096	1:04:56 pm	Option	Chart
Dec '26	230.275  P	0.000	232.200	229.075	231.750	230.275	12607	1:04:55 pm	Option	Chart
Feb '27	231.200  P	0.000	232.975	230.000	232.500	231.200	5506	1:04:35 pm	Option	Chart
Apr '27	231.725  P	0.000	233.450	230.675	233.225	231.725	2359	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	94.775  P	0.000	94.950	94.325	94.325	94.775	3587	1:04:59 pm	Option	Chart
Aug '26	99.000  P	0.000	99.375	98.100	98.250	99.000	35560	1:04:59 pm	Option	Chart
Oct '26	85.075  P	0.000	86.225	84.850	85.725	85.075	33149	1:04:59 pm	Option	Chart
Dec '26	76.250  P	0.000	77.125	76.100	76.975	76.250	11386	1:04:49 pm	Option	Chart
Feb '27	79.850  P	0.000	80.550	79.675	80.500	79.850	4451	1:04:47 pm	Option	Chart

Text size