Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	441^0  P	0^0	446^2	438^0	444^6	441^0	199970	1:19:58 pm	Option	Chart
Jul '26	451^2  P	0^0	456^4	448^4	455^0	451^2	192081	1:19:59 pm	Option	Chart
Sep '26	456^2  P	0^0	460^4	453^6	459^0	456^2	74384	1:19:58 pm	Option	Chart
Dec '26	472^2  P	0^0	475^2	469^2	474^0	472^2	65072	1:19:58 pm	Option	Chart
Mar '27	484^6  P	0^0	487^2	482^0	486^0	484^6	14538	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1175^6  P	0^0	1179^2	1164^4	1166^4	1175^6	127286	1:19:58 pm	Option	Chart
Jul '26	1191^2  P	0^0	1194^4	1180^4	1182^2	1191^2	111566	1:19:58 pm	Option	Chart
Aug '26	1182^4  P	0^0	1185^2	1175^2	1177^0	1182^4	18091	1:19:28 pm	Option	Chart
Sep '26	1158^2  P	0^0	1161^2	1152^6	1152^6	1158^2	13481	1:19:55 pm	Option	Chart
Nov '26	1157^6  P	0^0	1160^2	1151^6	1153^0	1157^6	35749	1:19:56 pm	Option	Chart
Jan '27	1168^2  P	0^0	1170^6	1162^0	1162^6	1168^2	4567	1:19:26 pm	Option	Chart
Mar '27	1166^0  P	0^0	1168^2	1159^0	1160^0	1166^0	4592	1:19:22 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	571^0  P	0^0	577^6	567^4	572^6	571^0	76974	1:19:58 pm	Option	Chart
Jul '26	580^6  P	0^0	587^4	577^6	584^0	580^6	73545	1:19:58 pm	Option	Chart
Sep '26	593^0  P	0^0	599^6	590^2	596^2	593^0	19143	1:19:58 pm	Option	Chart
Dec '26	611^4  P	0^0	618^0	609^0	615^4	611^4	9652	1:19:59 pm	Option	Chart
Mar '27	626^6  P	0^0	632^4	624^2	630^4	626^6	1477	1:19:41 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	251.775  P	0.000	252.250	249.750	250.050	251.775	3778	1:04:50 pm	Option	Chart
Jun '26	249.200  P	0.000	249.950	247.150	248.000	249.200	24495	1:04:59 pm	Option	Chart
Aug '26	244.750  P	0.000	245.675	243.450	243.900	244.750	13713	1:04:59 pm	Option	Chart
Oct '26	240.550  P	0.000	241.300	239.525	239.900	240.550	9662	1:04:55 pm	Option	Chart
Dec '26	239.775  P	0.000	240.475	238.875	239.250	239.775	4556	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	90.725  P	0.000	90.775	90.425	90.500	90.725	3305	1:04:57 pm	Option	Chart
May '26	95.525  P	0.000	95.950	95.225	95.600	95.525	141	1:03:17 pm	Option	Chart
Jun '26	103.725  P	0.000	104.500	103.500	103.950	103.725	15596	1:04:56 pm	Option	Chart
Jul '26	106.575  P	0.000	107.450	106.300	106.875	106.575	6862	1:04:55 pm	Option	Chart
Aug '26	106.450  P	0.000	107.450	106.225	106.875	106.450	6091	1:04:57 pm	Option	Chart

Text size