Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	453^6	-0^2	456^4	451^4	454^6	454^0	27630	7:28:58 am	Option	Chart
Jul '26	465^2	-0^2	468^2	463^2	466^0	465^4	15475	7:28:25 am	Option	Chart
Sep '26	468^0	-0^2	471^0	466^2	468^4	468^2	5875	7:28:21 am	Option	Chart
Dec '26	481^2	-0^4	484^0	479^6	482^2	481^6	6427	7:28:57 am	Option	Chart
Mar '27	491^4	-0^6	494^2	490^2	493^4	492^2	1638	7:28:21 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1152^4	-4^4	1160^0	1148^0	1156^2	1157^0	21326	7:29:10 am	Option	Chart
Jul '26	1166^6	-4^4	1174^2	1162^4	1171^2	1171^2	12829	7:29:30 am	Option	Chart
Aug '26	1158^0	-4^4	1165^0	1154^0	1163^0	1162^4	1933	7:26:41 am	Option	Chart
Sep '26	1131^0	-0^4	1133^6	1127^2	1133^0	1131^4	1096	7:26:41 am	Option	Chart
Nov '26	1132^0	+0^6	1134^0	1128^0	1130^0	1131^2	8173	7:29:10 am	Option	Chart
Jan '27	1142^6	+0^4	1144^2	1139^0	1141^2	1142^2	981	7:24:10 am	Option	Chart
Mar '27	1141^0	+0^2	1142^6	1137^2	1141^2	1140^6	752	7:22:47 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	590^6	+1^0	593^4	586^0	590^0	589^6	11115	7:29:30 am	Option	Chart
Jul '26	601^6	+1^0	604^4	597^0	601^0	600^6	4636	7:27:42 am	Option	Chart
Sep '26	614^2	+1^0	616^6	610^0	614^0	613^2	1471	7:29:08 am	Option	Chart
Dec '26	630^6	+0^4	633^0	626^6	632^6	630^2	1051	7:28:45 am	Option	Chart
Mar '27	644^4	+0^2	646^4	641^0	646^0	644^2	129	7:28:55 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	235.225  P	0.000	235.700	233.600	233.750	235.225	16622	1:04:56 pm	Option	Chart
Jun '26	233.700  P	0.000	234.125	231.850	232.250	233.700	18863	1:04:56 pm	Option	Chart
Aug '26	231.325  P	0.000	231.750	229.675	230.025	231.325	8332	1:04:55 pm	Option	Chart
Oct '26	229.500  P	0.000	229.900	227.975	228.125	229.500	5223	1:04:39 pm	Option	Chart
Dec '26	229.775  P	0.000	230.150	228.125	228.475	229.775	3558	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	93.725  P	0.000	94.200	93.200	93.500	93.725	24049	1:04:59 pm	Option	Chart
May '26	98.625  P	0.000	98.675	97.875	98.350	98.625	488	1:03:38 pm	Option	Chart
Jun '26	107.775  P	0.000	107.900	106.475	107.100	107.775	24794	1:04:59 pm	Option	Chart
Jul '26	109.800  P	0.000	109.900	108.475	109.175	109.800	7934	1:04:55 pm	Option	Chart
Aug '26	109.300  P	0.000	109.375	108.000	108.200	109.300	4966	1:04:55 pm	Option	Chart

Text size