Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	417^4  S	-7^0	424^4	416^0	424^0	417^4	261422	1:19:59 pm	Option	Chart
Sep '26	427^0  S	-5^6	433^2	425^4	432^4	427^0	155739	1:19:59 pm	Option	Chart
Dec '26	446^0  S	-5^6	452^4	444^6	451^6	446^0	144853	1:19:59 pm	Option	Chart
Mar '27	461^4  S	-5^2	467^2	460^2	466^6	461^4	28857	1:19:55 pm	Option	Chart
May '27	470^6  S	-4^6	476^0	469^2	475^6	470^6	10435	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1121^4  S	-8^0	1132^2	1117^4	1130^2	1121^4	145225	1:19:59 pm	Option	Chart
Aug '26	1126^0  S	-6^4	1136^0	1121^6	1133^0	1126^0	33562	1:19:55 pm	Option	Chart
Sep '26	1122^4  S	-4^6	1132^6	1117^4	1127^6	1122^4	20625	1:19:55 pm	Option	Chart
Nov '26	1137^4  S	-4^0	1147^2	1132^0	1142^4	1137^4	101358	1:19:59 pm	Option	Chart
Jan '27	1152^2  S	-4^0	1162^4	1147^0	1157^0	1152^2	14535	1:19:55 pm	Option	Chart
Mar '27	1159^2  S	-3^2	1170^2	1154^0	1161^6	1159^2	16784	1:19:55 pm	Option	Chart
May '27	1166^6  S	-2^6	1177^2	1161^2	1171^2	1166^6	7859	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	580^0  S	-1^6	587^2	578^0	581^6	580^0	85018	1:19:57 pm	Option	Chart
Sep '26	592^6  S	-2^4	599^6	591^0	595^2	592^6	58716	1:19:56 pm	Option	Chart
Dec '26	611^4  S	-2^0	617^6	609^6	613^2	611^4	29308	1:19:55 pm	Option	Chart
Mar '27	628^0  S	-2^6	633^6	626^6	630^0	628^0	8242	1:19:30 pm	Option	Chart
May '27	638^0  S	-4^0	644^2	637^2	642^0	638^0	4474	1:18:22 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	250.075  S	+0.900	251.725	249.550	250.000	250.075	9972	1:04:55 pm	Option	Chart
Aug '26	241.650  S	+0.125	245.225	240.800	242.000	241.650	36005	1:04:57 pm	Option	Chart
Oct '26	234.125  S	+0.325	238.150	233.750	234.475	234.125	19530	1:04:55 pm	Option	Chart
Dec '26	233.675  S	+0.900	237.375	232.775	233.500	233.675	14268	1:04:55 pm	Option	Chart
Feb '27	234.000  S	+0.975	237.250	233.025	233.125	234.000	4868	1:04:51 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	94.300  S	-1.000	94.850	94.050	94.825	94.300	7052	1:04:58 pm	Option	Chart
Jul '26	98.800  S	-2.800	100.900	98.525	100.700	98.800	28893	1:04:59 pm	Option	Chart
Aug '26	97.225  S	-2.050	98.500	96.950	98.500	97.225	25230	1:04:59 pm	Option	Chart
Oct '26	83.450  S	-1.975	84.900	83.250	84.900	83.450	13148	1:04:55 pm	Option	Chart
Dec '26	76.625  S	-1.725	77.950	76.450	77.850	76.625	8627	1:04:59 pm	Option	Chart

Text size