| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 433^4 S | 0^0 | 434^0 | 426^6 | 427^2 | 433^4 | 143614 | 1:19:58 pm | Option | Chart |
| Jul '24 | 443^0 S | 0^0 | 443^4 | 436^0 | 436^6 | 443^0 | 145102 | 1:19:55 pm | Option | Chart |
| Sep '24 | 451^2 S | 0^0 | 451^6 | 444^6 | 445^2 | 451^2 | 31288 | 1:19:55 pm | Option | Chart |
| Dec '24 | 466^2 S | 0^0 | 466^6 | 459^4 | 460^2 | 466^2 | 48268 | 1:19:54 pm | Option | Chart |
| Mar '25 | 479^0 S | 0^0 | 479^2 | 472^4 | 472^6 | 479^0 | 6112 | 1:19:31 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 1150^4 S | 0^0 | 1153^0 | 1131^6 | 1134^0 | 1150^4 | 107547 | 1:19:55 pm | Option | Chart |
| Jul '24 | 1165^6 S | 0^0 | 1168^0 | 1145^6 | 1148^2 | 1165^6 | 125517 | 1:19:59 pm | Option | Chart |
| Aug '24 | 1166^6 S | 0^0 | 1169^2 | 1148^4 | 1150^4 | 1166^6 | 8195 | 1:19:41 pm | Option | Chart |
| Sep '24 | 1155^6 S | 0^0 | 1158^2 | 1139^0 | 1140^6 | 1155^6 | 5292 | 1:19:43 pm | Option | Chart |
| Nov '24 | 1161^0 S | 0^0 | 1164^0 | 1146^6 | 1149^0 | 1161^0 | 31707 | 1:19:58 pm | Option | Chart |
| Jan '25 | 1173^2 S | 0^0 | 1176^0 | 1159^6 | 1161^2 | 1173^2 | 6915 | 1:19:55 pm | Option | Chart |
| Mar '25 | 1172^4 S | 0^0 | 1176^0 | 1160^2 | 1161^6 | 1172^4 | 6180 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 550^2 S | 0^0 | 558^6 | 536^0 | 536^6 | 550^2 | 27126 | 1:19:56 pm | Option | Chart |
| Jul '24 | 566^6 S | 0^0 | 574^6 | 552^2 | 553^0 | 566^6 | 47983 | 1:19:56 pm | Option | Chart |
| Sep '24 | 584^0 S | 0^0 | 591^4 | 569^6 | 570^2 | 584^0 | 14738 | 1:19:46 pm | Option | Chart |
| Dec '24 | 608^6 S | 0^0 | 615^4 | 594^6 | 594^6 | 608^6 | 9244 | 1:18:57 pm | Option | Chart |
| Mar '25 | 629^4 S | 0^0 | 635^0 | 618^4 | 619^2 | 629^4 | 1840 | 1:19:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 181.475 S | 0.000 | 181.600 | 180.525 | 181.000 | 181.475 | 2182 | 1:04:49 pm | Option | Chart |
| Jun '24 | 175.675 S | 0.000 | 175.875 | 174.575 | 175.025 | 175.675 | 17014 | 1:04:58 pm | Option | Chart |
| Aug '24 | 173.550 S | 0.000 | 173.750 | 172.500 | 173.150 | 173.550 | 9566 | 1:04:52 pm | Option | Chart |
| Oct '24 | 176.750 S | 0.000 | 176.875 | 175.775 | 176.325 | 176.750 | 5839 | 1:04:52 pm | Option | Chart |
| Dec '24 | 180.975 S | 0.000 | 181.150 | 180.100 | 180.675 | 180.975 | 4747 | 1:04:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 96.225 S | 0.000 | 96.350 | 94.625 | 94.725 | 96.225 | 805 | 1:04:57 pm | Option | Chart |
| Jun '24 | 104.825 S | 0.000 | 104.975 | 102.250 | 102.650 | 104.825 | 16669 | 1:04:59 pm | Option | Chart |
| Jul '24 | 106.475 S | 0.000 | 106.575 | 104.000 | 104.050 | 106.475 | 5452 | 1:04:49 pm | Option | Chart |
| Aug '24 | 104.050 S | 0.000 | 104.150 | 101.550 | 101.625 | 104.050 | 4589 | 1:04:50 pm | Option | Chart |
| Oct '24 | 86.250 S | 0.000 | 86.675 | 84.900 | 84.900 | 86.250 | 3477 | 1:04:50 pm | Option | Chart |
Text size
