Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	450^4	+1^0	450^6	445^4	447^0	449^4	5923	2:26:19 am	Option	Chart
Dec '26	474^0	+1^0	474^2	469^0	470^0	473^0	15878	2:26:59 am	Option	Chart
Mar '27	489^6	+1^2	489^6	484^6	485^6	488^4	3273	2:24:27 am	Option	Chart
May '27	498^2	+1^0	498^4	493^6	494^6	497^2	1867	2:26:23 am	Option	Chart
Jul '27	503^0	+1^4	503^0	498^2	499^0	501^4	1946	2:26:59 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1227^4	+1^4	1227^4	1218^0	1220^0	1226^0	2327	2:26:21 am	Option	Chart
Sep '26	1217^2	+1^6	1217^2	1207^4	1210^0	1215^4	1708	2:26:21 am	Option	Chart
Nov '26	1229^6	+3^4	1230^0	1220^2	1221^2	1226^2	19380	2:27:00 am	Option	Chart
Jan '27	1243^2	+3^2	1243^2	1234^0	1234^2	1240^0	3016	2:26:21 am	Option	Chart
Mar '27	1243^6	+3^6	1243^6	1234^2	1237^2	1240^0	1365	2:26:21 am	Option	Chart
May '27	1247^0	+3^4	1247^0	1238^0	1239^6	1243^4	564	2:25:47 am	Option	Chart
Jul '27	1250^6	+3^2	1250^6	1242^4	1243^6	1247^4	294	2:25:47 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	677^4	+3^4	678^6	670^2	673^0	674^0	4879	2:26:29 am	Option	Chart
Dec '26	694^4	+3^0	696^4	688^0	690^4	691^4	2792	2:27:07 am	Option	Chart
Mar '27	710^4	+3^6	711^4	703^4	705^4	706^6	1227	2:24:00 am	Option	Chart
May '27	716^4	+3^0	717^6	710^2	712^2	713^4	260	2:25:17 am	Option	Chart
Jul '27	711^2	0^0	714^6	708^4	708^6	711^2	144	1:51:19 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	226.525  P	0.000	226.850	223.675	224.500	226.525	14647	1:04:57 pm	Option	Chart
Oct '26	223.300  P	0.000	223.525	219.825	220.750	223.300	24937	1:04:57 pm	Option	Chart
Dec '26	223.000  P	0.000	223.275	219.700	220.525	223.000	11887	1:04:57 pm	Option	Chart
Feb '27	223.950  P	0.000	224.200	220.750	221.525	223.950	7733	1:04:57 pm	Option	Chart
Apr '27	225.025  P	0.000	225.300	221.775	222.325	225.025	4578	1:04:57 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	101.275  P	0.000	102.200	101.100	101.975	101.275	15196	1:04:57 pm	Option	Chart
Oct '26	87.725  P	0.000	88.700	87.625	88.025	87.725	22464	1:04:55 pm	Option	Chart
Dec '26	79.075  P	0.000	79.575	78.725	78.875	79.075	10492	1:04:59 pm	Option	Chart
Feb '27	82.250  P	0.000	82.500	81.650	81.650	82.250	4999	1:04:56 pm	Option	Chart
Apr '27	86.675  P	0.000	86.750	85.875	85.950	86.675	2643	1:04:55 pm	Option	Chart

Text size