Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	417^4  P	0^0	422^0	415^0	419^6	417^4	179736	1:19:56 pm	Option	Chart
Sep '26	425^2  P	0^0	430^4	423^0	428^6	425^2	127859	1:19:55 pm	Option	Chart
Dec '26	444^0  P	0^0	449^4	441^6	447^6	444^0	138268	1:19:58 pm	Option	Chart
Mar '27	457^6  P	0^0	463^4	455^6	462^0	457^6	30755	1:19:55 pm	Option	Chart
May '27	466^4  P	0^0	472^4	464^6	471^4	466^4	11858	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1122^6  P	0^0	1134^6	1118^4	1132^0	1122^6	88660	1:19:59 pm	Option	Chart
Aug '26	1128^2  P	0^0	1139^2	1123^6	1136^0	1128^2	24411	1:19:49 pm	Option	Chart
Sep '26	1128^4  P	0^0	1139^4	1124^2	1133^0	1128^4	20679	1:19:43 pm	Option	Chart
Nov '26	1142^6  P	0^0	1152^6	1138^0	1149^2	1142^6	111836	1:19:57 pm	Option	Chart
Jan '27	1156^4  P	0^0	1166^2	1152^0	1161^2	1156^4	13617	1:19:55 pm	Option	Chart
Mar '27	1163^2  P	0^0	1172^4	1159^2	1169^0	1163^2	11405	1:19:50 pm	Option	Chart
May '27	1170^6  P	0^0	1179^6	1166^6	1176^0	1170^6	4013	1:19:14 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	605^6  P	0^0	618^2	601^2	613^2	605^6	47267	1:19:55 pm	Option	Chart
Sep '26	614^0  P	0^0	626^4	609^6	622^0	614^0	89633	1:19:58 pm	Option	Chart
Dec '26	630^2  P	0^0	642^0	627^0	637^2	630^2	43126	1:19:55 pm	Option	Chart
Mar '27	644^2  P	0^0	654^2	641^6	649^6	644^2	19342	1:19:43 pm	Option	Chart
May '27	652^6  P	0^0	661^2	650^6	657^2	652^6	6440	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	254.800  P	0.000	255.550	253.700	255.525	254.800	2095	1:04:56 pm	Option	Chart
Aug '26	246.625  P	0.000	248.875	245.775	248.225	246.625	20997	1:04:57 pm	Option	Chart
Oct '26	239.975  P	0.000	241.850	239.250	240.875	239.975	11461	1:04:57 pm	Option	Chart
Dec '26	239.025  P	0.000	240.725	238.275	239.775	239.025	8165	1:04:55 pm	Option	Chart
Feb '27	239.300  P	0.000	240.700	238.575	239.775	239.300	2972	1:04:58 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	95.025  P	0.000	95.100	94.100	94.800	95.025	9655	1:04:59 pm	Option	Chart
Aug '26	96.725  P	0.000	96.875	95.325	96.300	96.725	19949	1:04:57 pm	Option	Chart
Oct '26	81.325  P	0.000	81.450	80.200	81.175	81.325	11739	1:04:55 pm	Option	Chart
Dec '26	74.400  P	0.000	74.575	73.450	74.500	74.400	9241	1:04:55 pm	Option	Chart
Feb '27	78.175  P	0.000	78.350	77.325	78.325	78.175	3751	1:04:55 pm	Option	Chart

Text size