Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	430^2  P	0^0	436^0	428^6	434^4	430^2	206134	1:19:59 pm	Option	Chart
May '26	438^6  P	0^0	443^6	437^2	442^0	438^6	118868	1:19:55 pm	Option	Chart
Jul '26	445^2  P	0^0	450^2	444^0	448^0	445^2	55255	1:19:59 pm	Option	Chart
Sep '26	443^4  P	0^0	448^2	442^4	445^4	443^4	27021	1:19:45 pm	Option	Chart
Dec '26	457^6  P	0^0	462^4	457^0	460^2	457^6	39662	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1115^2  P	0^0	1137^6	1102^0	1108^4	1115^2	303233	1:19:58 pm	Option	Chart
May '26	1128^6  P	0^0	1149^6	1115^6	1123^0	1128^6	227067	1:19:58 pm	Option	Chart
Jul '26	1139^4  P	0^0	1159^2	1127^4	1133^4	1139^4	183137	1:19:56 pm	Option	Chart
Aug '26	1128^0  P	0^0	1143^4	1118^2	1122^6	1128^0	29922	1:19:46 pm	Option	Chart
Sep '26	1096^6  P	0^0	1105^4	1089^0	1092^6	1096^6	28265	1:19:46 pm	Option	Chart
Nov '26	1094^0  P	0^0	1100^6	1089^6	1095^0	1094^0	110094	1:19:55 pm	Option	Chart
Jan '27	1103^4  P	0^0	1109^4	1099^4	1104^2	1103^4	6533	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	529^6  P	0^0	539^2	527^4	534^6	529^6	91151	1:19:58 pm	Option	Chart
May '26	539^0  P	0^0	548^0	537^0	544^6	539^0	63768	1:19:55 pm	Option	Chart
Jul '26	549^2  P	0^0	558^4	547^4	553^6	549^2	20900	1:19:55 pm	Option	Chart
Sep '26	561^6  P	0^0	570^6	560^0	566^2	561^6	4216	1:19:56 pm	Option	Chart
Dec '26	580^0  P	0^0	589^0	578^2	584^6	580^0	5592	1:18:38 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	237.750  P	0.000	240.825	236.900	238.275	237.750	15135	1:04:55 pm	Option	Chart
Apr '26	237.250  P	0.000	241.000	236.475	238.500	237.250	38322	1:04:55 pm	Option	Chart
Jun '26	233.850  P	0.000	237.100	233.000	235.025	233.850	16734	1:04:55 pm	Option	Chart
Aug '26	232.150  P	0.000	235.000	231.200	233.175	232.150	11043	1:04:55 pm	Option	Chart
Oct '26	231.875  P	0.000	234.600	230.975	233.000	231.875	7114	1:04:30 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	87.375  P	0.000	88.075	87.300	87.600	87.375	3725	1:04:48 pm	Option	Chart
Apr '26	97.950  P	0.000	99.750	97.875	98.900	97.950	20207	1:04:59 pm	Option	Chart
May '26	101.275  P	0.000	102.500	101.250	102.000	101.275	450	12:59:31 pm	Option	Chart
Jun '26	110.600  P	0.000	111.850	110.525	110.750	110.600	8939	1:04:55 pm	Option	Chart
Jul '26	111.750  P	0.000	112.425	111.425	111.575	111.750	6036	1:04:55 pm	Option	Chart

Text size