Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	483^6  P	0^0	484^2	474^4	477^0	483^6	97413	1:19:57 pm	Option	Chart
Dec '26	508^4  P	0^0	509^0	499^0	502^0	508^4	270308	1:19:59 pm	Option	Chart
Mar '27	523^4  P	0^0	524^0	514^0	515^4	523^4	75034	1:19:57 pm	Option	Chart
May '27	530^0  P	0^0	530^4	520^4	522^6	530^0	32996	1:19:52 pm	Option	Chart
Jul '27	531^4  P	0^0	532^0	522^4	524^6	531^4	25524	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1225^0  P	0^0	1225^6	1209^6	1218^6	1225^0	17796	1:19:57 pm	Option	Chart
Nov '26	1239^4  P	0^0	1240^4	1224^4	1235^4	1239^4	153959	1:19:57 pm	Option	Chart
Jan '27	1253^6  P	0^0	1254^6	1239^2	1250^2	1253^6	46770	1:19:56 pm	Option	Chart
Mar '27	1259^0  P	0^0	1259^4	1245^4	1253^6	1259^0	25409	1:19:57 pm	Option	Chart
May '27	1263^6  P	0^0	1263^6	1250^6	1260^0	1263^6	13531	1:19:57 pm	Option	Chart
Jul '27	1266^2  P	0^0	1266^6	1254^2	1261^2	1266^2	10482	1:19:55 pm	Option	Chart
Aug '27	1248^2  P	0^0	1248^2	1236^6	1243^4	1248^2	1609	1:19:41 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	681^4  P	0^0	687^6	674^4	682^0	681^4	30302	1:19:56 pm	Option	Chart
Dec '26	699^2  P	0^0	705^0	692^2	699^0	699^2	61504	1:19:57 pm	Option	Chart
Mar '27	716^4  P	0^0	722^0	709^6	716^0	716^4	20664	1:19:56 pm	Option	Chart
May '27	724^4  P	0^0	729^4	717^6	724^6	724^4	6898	1:19:47 pm	Option	Chart
Jul '27	722^2  P	0^0	727^0	716^4	719^6	722^2	5112	1:19:47 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	223.050  P	0.000	223.475	218.725	220.850	223.050	1744	1:03:43 pm	Option	Chart
Oct '26	217.925  P	0.000	218.225	212.675	214.000	217.925	32121	1:04:56 pm	Option	Chart
Dec '26	218.500  P	0.000	218.725	213.400	215.000	218.500	19335	1:04:59 pm	Option	Chart
Feb '27	219.325  P	0.000	219.475	214.475	215.350	219.325	12728	1:04:55 pm	Option	Chart
Apr '27	220.200  P	0.000	220.300	215.250	216.500	220.200	8805	1:04:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	80.875  P	0.000	81.300	79.675	80.000	80.875	19399	1:04:58 pm	Option	Chart
Dec '26	71.525  P	0.000	71.950	70.350	70.625	71.525	10131	1:04:57 pm	Option	Chart
Feb '27	74.425  P	0.000	74.875	73.450	73.800	74.425	6587	1:04:57 pm	Option	Chart
Apr '27	79.875  P	0.000	80.350	79.175	79.200	79.875	3174	1:04:57 pm	Option	Chart
May '27	84.600  P	0.000	84.850	84.000	84.000	84.600	17	11:31:02 am	Option	Chart

Text size