Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^6  P	0^0	427^2	420^0	420^2	424^6	177979	1:19:59 pm	Option	Chart
May '26	432^0  P	0^0	434^2	427^2	427^6	432^0	64691	1:19:55 pm	Option	Chart
Jul '26	438^0  P	0^0	439^6	433^4	434^0	438^0	50003	1:19:55 pm	Option	Chart
Sep '26	436^2  P	0^0	437^4	432^4	433^4	436^2	22781	1:19:55 pm	Option	Chart
Dec '26	449^6  P	0^0	450^4	446^2	447^0	449^6	20233	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1057^6  P	0^0	1059^0	1047^6	1053^0	1057^6	99126	1:19:58 pm	Option	Chart
May '26	1068^6  P	0^0	1070^2	1059^4	1064^2	1068^6	45046	1:19:55 pm	Option	Chart
Jul '26	1081^2  P	0^0	1082^2	1072^4	1076^0	1081^2	25086	1:19:55 pm	Option	Chart
Aug '26	1077^6  P	0^0	1078^4	1070^0	1073^2	1077^6	2858	1:19:57 pm	Option	Chart
Sep '26	1063^0  P	0^0	1064^0	1056^2	1058^6	1063^0	1889	1:19:57 pm	Option	Chart
Nov '26	1069^0  P	0^0	1069^6	1062^0	1063^6	1069^0	10857	1:19:50 pm	Option	Chart
Jan '27	1080^2  P	0^0	1080^4	1073^6	1076^2	1080^2	917	1:17:42 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^0  P	0^0	521^0	510^2	511^0	518^0	53424	1:19:57 pm	Option	Chart
May '26	528^6  P	0^0	531^4	521^2	522^0	528^6	19029	1:19:55 pm	Option	Chart
Jul '26	540^4  P	0^0	543^0	533^2	533^2	540^4	11987	1:19:55 pm	Option	Chart
Sep '26	554^6  P	0^0	557^0	548^0	548^4	554^6	4354	1:18:36 pm	Option	Chart
Dec '26	573^6  P	0^0	575^6	566^6	566^6	573^6	3515	1:19:39 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	232.150  P	0.000	236.275	229.250	236.250	232.150	37137	1:04:59 pm	Option	Chart
Apr '26	233.975  P	0.000	238.600	231.275	238.600	233.975	44016	1:04:59 pm	Option	Chart
Jun '26	229.600  P	0.000	233.975	227.500	233.900	229.600	22418	1:04:55 pm	Option	Chart
Aug '26	227.250  P	0.000	231.175	225.350	231.075	227.250	9686	1:04:55 pm	Option	Chart
Oct '26	226.850  P	0.000	230.500	225.100	230.250	226.850	5835	1:04:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	88.275  P	0.000	88.475	87.600	87.600	88.275	21768	1:04:59 pm	Option	Chart
Apr '26	95.200  P	0.000	95.975	94.650	94.750	95.200	28194	1:04:57 pm	Option	Chart
May '26	98.725  P	0.000	98.900	98.000	98.000	98.725	306	1:04:50 pm	Option	Chart
Jun '26	107.500  P	0.000	107.575	106.525	106.850	107.500	11700	1:04:58 pm	Option	Chart
Jul '26	107.875  P	0.000	107.925	107.025	107.025	107.875	5217	1:04:58 pm	Option	Chart

Text size