| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 409^6 S | 0^0 | 414^4 | 407^0 | 411^4 | 409^6 | 166410 | 1:19:59 pm | Option | Chart |
| Sep '26 | 417^6 S | 0^0 | 422^6 | 415^2 | 419^6 | 417^6 | 152960 | 1:19:58 pm | Option | Chart |
| Dec '26 | 437^2 S | 0^0 | 442^4 | 435^0 | 439^4 | 437^2 | 156014 | 1:19:58 pm | Option | Chart |
| Mar '27 | 451^6 S | 0^0 | 457^0 | 450^0 | 454^4 | 451^6 | 24805 | 1:19:59 pm | Option | Chart |
| May '27 | 460^6 S | 0^0 | 465^6 | 459^0 | 463^6 | 460^6 | 9562 | 1:19:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1117^0 S | 0^0 | 1123^6 | 1114^0 | 1116^2 | 1117^0 | 64341 | 1:19:56 pm | Option | Chart |
| Aug '26 | 1124^0 S | 0^0 | 1130^4 | 1120^6 | 1122^6 | 1124^0 | 37084 | 1:19:55 pm | Option | Chart |
| Sep '26 | 1127^2 S | 0^0 | 1133^6 | 1124^4 | 1126^2 | 1127^2 | 18806 | 1:19:55 pm | Option | Chart |
| Nov '26 | 1141^6 S | 0^0 | 1149^4 | 1139^4 | 1141^6 | 1141^6 | 99356 | 1:19:58 pm | Option | Chart |
| Jan '27 | 1156^0 S | 0^0 | 1163^6 | 1154^0 | 1155^6 | 1156^0 | 12962 | 1:19:58 pm | Option | Chart |
| Mar '27 | 1162^2 S | 0^0 | 1170^6 | 1160^6 | 1163^4 | 1162^2 | 6986 | 1:19:58 pm | Option | Chart |
| May '27 | 1169^4 S | 0^0 | 1178^0 | 1168^0 | 1171^0 | 1169^4 | 3312 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 586^6 S | 0^0 | 601^6 | 586^2 | 597^4 | 586^6 | 33390 | 1:19:54 pm | Option | Chart |
| Sep '26 | 597^0 S | 0^0 | 611^4 | 596^4 | 607^6 | 597^0 | 66619 | 1:19:57 pm | Option | Chart |
| Dec '26 | 613^6 S | 0^0 | 627^6 | 613^2 | 623^6 | 613^6 | 23328 | 1:19:56 pm | Option | Chart |
| Mar '27 | 628^4 S | 0^0 | 641^4 | 628^2 | 637^6 | 628^4 | 7831 | 1:19:50 pm | Option | Chart |
| May '27 | 637^6 S | 0^0 | 649^6 | 637^2 | 646^2 | 637^6 | 3450 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 255.150 S | 0.000 | 256.150 | 254.750 | 255.700 | 255.150 | 2856 | 1:04:05 pm | Option | Chart |
| Aug '26 | 246.000 S | 0.000 | 247.550 | 245.475 | 247.100 | 246.000 | 18609 | 1:04:59 pm | Option | Chart |
| Oct '26 | 239.750 S | 0.000 | 241.375 | 239.425 | 240.975 | 239.750 | 10118 | 1:04:56 pm | Option | Chart |
| Dec '26 | 239.100 S | 0.000 | 240.900 | 238.875 | 239.975 | 239.100 | 6611 | 1:04:56 pm | Option | Chart |
| Feb '27 | 239.525 S | 0.000 | 241.225 | 239.350 | 240.300 | 239.525 | 2638 | 1:04:27 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 94.225 S | 0.000 | 94.875 | 94.175 | 94.500 | 94.225 | 6440 | 1:04:56 pm | Option | Chart |
| Aug '26 | 97.225 S | 0.000 | 98.350 | 96.625 | 96.850 | 97.225 | 23771 | 1:04:59 pm | Option | Chart |
| Oct '26 | 81.200 S | 0.000 | 82.125 | 80.775 | 80.950 | 81.200 | 13484 | 1:04:59 pm | Option | Chart |
| Dec '26 | 73.600 S | 0.000 | 74.600 | 73.500 | 73.700 | 73.600 | 7956 | 1:04:59 pm | Option | Chart |
| Feb '27 | 77.350 S | 0.000 | 78.325 | 77.250 | 77.500 | 77.350 | 3421 | 1:04:54 pm | Option | Chart |
Text size
