Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	466^2	+7^2	466^6	458^0	458^4	459^0	65892	12:56:37 pm	Option	Chart
Dec '26	490^6	+7^4	491^4	482^0	483^2	483^2	160497	12:56:36 pm	Option	Chart
Mar '27	506^4	+7^4	507^0	498^2	498^4	499^0	23730	12:56:37 pm	Option	Chart
May '27	514^0	+7^4	514^4	503^4	503^4	506^4	12443	12:56:29 pm	Option	Chart
Jul '27	516^6	+7^2	517^0	508^2	509^0	509^4	10678	12:55:35 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1202^2	+24^4	1203^0	1173^4	1178^4	1177^6	15108	12:56:30 pm	Option	Chart
Nov '26	1217^2	+24^6	1218^0	1188^2	1192^4	1192^4	104439	12:56:37 pm	Option	Chart
Jan '27	1232^4	+24^6	1233^0	1203^6	1207^6	1207^6	15910	12:56:32 pm	Option	Chart
Mar '27	1237^2	+22^4	1238^4	1210^6	1214^4	1214^6	10795	12:56:33 pm	Option	Chart
May '27	1242^2	+21^0	1243^4	1217^2	1220^4	1221^2	4657	12:56:33 pm	Option	Chart
Jul '27	1246^0	+20^4	1247^2	1222^0	1225^0	1225^4	2712	12:55:32 pm	Option	Chart
Aug '27	1229^6	+19^4	1230^2	1207^2	1207^4	1210^2	693	12:54:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	676^6	+2^0	680^0	665^2	677^2	674^6	24559	12:56:30 pm	Option	Chart
Dec '26	691^6	+2^2	695^0	680^6	692^6	689^4	36662	12:56:20 pm	Option	Chart
Mar '27	707^6	+2^4	711^2	697^0	708^0	705^2	9699	12:56:09 pm	Option	Chart
May '27	715^0	+3^2	718^0	704^4	714^0	711^6	3478	12:56:15 pm	Option	Chart
Jul '27	713^2	+2^4	717^6	704^4	713^0	710^6	2153	12:56:37 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	224.800	+1.175	226.600	223.650	223.675	223.625	7137	12:53:56 pm	Option	Chart
Oct '26	219.075	+0.200	222.025	218.050	219.325	218.875	50494	12:56:45 pm	Option	Chart
Dec '26	218.800	+0.425	221.325	217.850	219.000	218.375	26371	12:56:34 pm	Option	Chart
Feb '27	219.400	+0.350	221.725	218.525	219.325	219.050	15605	12:56:34 pm	Option	Chart
Apr '27	219.975	+0.375	222.050	219.000	219.875	219.600	8248	12:54:50 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	81.725	-0.025	82.925	81.350	81.600	81.750	35765	12:56:46 pm	Option	Chart
Dec '26	72.575	+0.100	73.700	72.250	72.500	72.475	17118	12:56:46 pm	Option	Chart
Feb '27	75.800	+0.025	76.850	75.550	75.850	75.775	8231	12:56:15 pm	Option	Chart
Apr '27	81.025	+0.050	81.950	80.800	81.025	80.975	3418	12:56:05 pm	Option	Chart
May '27	85.000	+0.050	85.750	84.950	85.350	84.950	26	10:32:27 am	Option	Chart

Text size