Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	475^2	+19^4	476^0	464^0	469^0	455^6	211620	10:42:39 am	Option	Chart
Sep '26	481^0	+18^0	481^4	471^2	475^6	463^0	89129	10:41:53 am	Option	Chart
Dec '26	496^0	+15^0	497^2	488^6	495^2	481^0	118227	10:42:17 am	Option	Chart
Mar '27	509^4	+14^0	511^0	502^6	506^4	495^4	22291	10:41:41 am	Option	Chart
May '27	516^4	+13^4	517^0	510^0	514^6	503^0	4970	10:39:17 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1215^6	+38^6	1217^6	1191^0	1202^2	1177^0	103716	10:42:24 am	Option	Chart
Aug '26	1213^4	+37^0	1215^0	1190^4	1198^4	1176^4	11795	10:41:06 am	Option	Chart
Sep '26	1196^4	+33^6	1198^2	1176^4	1182^6	1162^6	8423	10:42:32 am	Option	Chart
Nov '26	1203^0	+32^2	1205^0	1183^6	1188^6	1170^6	62387	10:42:32 am	Option	Chart
Jan '27	1214^2	+31^0	1216^2	1196^6	1198^2	1183^2	7453	10:40:47 am	Option	Chart
Mar '27	1211^0	+28^6	1212^4	1192^0	1192^0	1182^2	6921	10:40:46 am	Option	Chart
May '27	1211^6	+26^6	1213^4	1195^6	1195^6	1185^0	2327	10:40:03 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	660^0	+24^2	665^4	646^0	647^4	635^6	60771	10:42:12 am	Option	Chart
Sep '26	673^4	+23^6	678^2	659^4	661^4	649^6	17033	10:42:16 am	Option	Chart
Dec '26	692^2	+22^4	696^4	679^0	679^6	669^6	9956	10:42:21 am	Option	Chart
Mar '27	707^2	+21^4	710^6	694^2	694^2	685^6	2298	10:41:41 am	Option	Chart
May '27	713^4	+20^4	716^0	702^4	706^2	693^0	520	10:39:16 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	254.350	+0.450	255.775	254.000	254.925	253.900	21481	10:41:45 am	Option	Chart
Aug '26	248.325	+0.400	249.975	247.750	248.875	247.925	28990	10:41:12 am	Option	Chart
Oct '26	240.500	+0.625	241.700	239.675	240.675	239.875	12852	10:40:11 am	Option	Chart
Dec '26	239.450	+0.300	240.800	238.825	240.000	239.150	7822	10:42:15 am	Option	Chart
Feb '27	239.175	+0.225	240.500	238.625	239.525	238.950	4225	10:33:02 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	98.925	+0.175	100.450	98.775	99.250	98.750	22269	10:41:28 am	Option	Chart
Jul '26	103.125	-0.225	105.000	102.925	103.750	103.350	24557	10:42:14 am	Option	Chart
Aug '26	103.600	-0.550	105.600	103.425	104.500	104.150	18735	10:41:53 am	Option	Chart
Oct '26	90.650	-0.450	92.300	90.500	91.150	91.100	11144	10:41:27 am	Option	Chart
Dec '26	83.275	-0.325	84.575	83.125	83.750	83.600	5590	10:41:53 am	Option	Chart

Text size