Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	452^4	-5^0	459^6	452^2	458^4	457^4	105250	12:39:41 pm	Option	Chart
Sep '26	459^6	-4^4	466^4	459^6	465^0	464^2	29003	12:39:38 pm	Option	Chart
Dec '26	477^6	-4^2	484^2	477^4	482^6	482^0	56899	12:39:40 pm	Option	Chart
Mar '27	492^4	-4^0	498^4	492^2	497^4	496^4	9130	12:39:38 pm	Option	Chart
May '27	500^2	-3^6	505^6	499^6	504^2	504^0	3079	12:39:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1186^2	+0^2	1191^2	1179^6	1185^4	1186^0	62739	12:39:29 pm	Option	Chart
Aug '26	1185^4	+0^4	1190^4	1179^4	1184^6	1185^0	6806	12:39:36 pm	Option	Chart
Sep '26	1173^6	+2^4	1177^0	1166^0	1170^6	1171^2	5184	12:38:41 pm	Option	Chart
Nov '26	1182^4	+2^2	1186^0	1175^0	1179^6	1180^2	27638	12:39:29 pm	Option	Chart
Jan '27	1195^2	+1^6	1198^6	1187^6	1192^6	1193^4	4469	12:38:10 pm	Option	Chart
Mar '27	1194^0	+1^0	1198^2	1187^6	1192^0	1193^0	6620	12:38:48 pm	Option	Chart
May '27	1196^2	+0^2	1201^0	1191^2	1196^4	1196^0	1773	12:38:48 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	621^6	-13^6	638^6	621^0	636^4	635^4	54539	12:39:39 pm	Option	Chart
Sep '26	634^6	-13^4	651^6	634^0	650^0	648^2	16707	12:39:38 pm	Option	Chart
Dec '26	655^0	-13^4	672^4	654^2	670^0	668^4	12516	12:39:22 pm	Option	Chart
Mar '27	672^2	-13^2	689^2	671^6	688^2	685^4	3168	12:37:47 pm	Option	Chart
May '27	682^0	-12^4	696^6	681^4	696^6	694^4	708	12:25:27 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	251.825	+3.600	252.275	248.475	248.475	248.225	8557	12:39:41 pm	Option	Chart
Aug '26	242.975	+3.825	243.875	239.425	239.500	239.150	16496	12:39:47 pm	Option	Chart
Oct '26	234.325	+3.375	235.100	230.950	230.950	230.950	6251	12:39:41 pm	Option	Chart
Dec '26	233.675	+3.125	234.450	230.725	230.800	230.550	3517	12:39:31 pm	Option	Chart
Feb '27	234.150	+2.875	235.000	231.500	231.500	231.275	1337	12:26:03 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.525	+1.400	97.525	96.200	96.250	96.125	5486	12:39:51 pm	Option	Chart
Jul '26	102.125	+2.000	102.250	100.150	100.300	100.125	12859	12:39:21 pm	Option	Chart
Aug '26	100.875	+1.825	100.925	98.900	99.350	99.050	9284	12:39:42 pm	Option	Chart
Oct '26	86.675	+0.725	86.725	85.250	86.075	85.950	9053	12:39:01 pm	Option	Chart
Dec '26	79.100	+0.375	79.150	77.950	78.850	78.725	6027	12:38:49 pm	Option	Chart

Text size