Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	455^0  S	-1^0	456^0	450^2	454^4	455^0	202908	1:19:59 pm	Option	Chart
Mar '27	468^6  S	-1^4	470^0	464^6	469^0	468^6	96169	1:19:59 pm	Option	Chart
May '27	477^4  S	-1^4	478^2	473^4	477^4	477^4	29462	1:19:59 pm	Option	Chart
Jul '27	484^0  S	-1^4	484^6	480^2	484^0	484^0	27555	1:19:59 pm	Option	Chart
Sep '27	480^2  S	-1^6	481^2	477^4	481^0	480^2	9110	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1241^2  S	-15^2	1250^0	1227^4	1250^0	1241^2	117662	1:19:59 pm	Option	Chart
Jan '27	1252^4  S	-16^0	1262^0	1239^0	1262^0	1252^4	181933	1:19:58 pm	Option	Chart
Mar '27	1261^0  S	-15^0	1268^6	1248^0	1267^6	1261^0	71680	1:19:50 pm	Option	Chart
May '27	1270^0  S	-14^0	1277^0	1256^4	1277^0	1270^0	28077	1:19:53 pm	Option	Chart
Jul '27	1276^4  S	-12^6	1282^2	1262^6	1282^2	1276^4	27934	1:19:56 pm	Option	Chart
Aug '27	1261^4  S	-11^4	1262^4	1248^0	1256^0	1261^4	2586	1:19:03 pm	Option	Chart
Sep '27	1230^4  S	-10^2	1231^6	1218^2	1225^6	1230^4	1109	1:18:00 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	616^0  S	-9^0	627^4	612^4	625^0	616^0	85208	1:19:58 pm	Option	Chart
Mar '27	629^6  S	-7^6	640^0	626^4	637^6	629^6	36648	1:19:58 pm	Option	Chart
May '27	636^4  S	-7^0	645^4	633^0	643^2	636^4	18090	1:19:03 pm	Option	Chart
Jul '27	640^0  S	-6^6	648^2	636^2	646^6	640^0	8743	1:17:01 pm	Option	Chart
Sep '27	649^0  S	-6^0	656^2	644^4	654^6	649^0	4247	1:19:45 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	229.975  S	+0.100	232.325	229.750	232.325	229.975	1214	1:04:53 pm	Option	Chart
Dec '26	231.200  S	+0.075	232.900	230.700	232.725	231.200	20876	1:04:58 pm	Option	Chart
Feb '27	234.350  S	+1.000	235.050	233.650	234.925	234.350	15106	1:04:58 pm	Option	Chart
Apr '27	236.325  S	+1.300	237.000	235.500	236.275	236.325	11126	1:04:45 pm	Option	Chart
Jun '27	230.500  S	+1.050	231.175	229.925	230.300	230.500	6762	1:04:07 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	64.675  S	-0.900	65.675	64.650	65.250	64.675	21283	1:04:58 pm	Option	Chart
Feb '27	67.025  S	-0.600	67.700	67.000	67.500	67.025	11425	1:04:56 pm	Option	Chart
Apr '27	72.250  S	-0.425	72.650	72.175	72.575	72.250	5250	1:04:58 pm	Option	Chart
May '27	78.175  S	-0.400	78.375	78.175	78.375	78.175	20	12:45:05 pm	Option	Chart
Jun '27	87.100  S	-0.600	87.525	87.075	87.400	87.100	2721	1:03:42 pm	Option	Chart

Text size