Futures
  • Futures
  • Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 365^2  P 0^0 367^4 363^0 363^2 365^2 115710 1:19:57 pm Option Chart
    Mar '21 373^2  P 0^0 375^6 371^4 371^6 373^2 36491 1:19:57 pm Option Chart
    May '21 378^6  P 0^0 381^0 377^2 377^4 378^6 14825 1:19:57 pm Option Chart
    Jul '21 382^4  P 0^0 384^4 380^6 381^0 382^4 12139 1:19:57 pm Option Chart
    Sep '21 378^6  P 0^0 380^6 377^2 378^0 378^6 1169 1:19:57 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Nov '20 1002^4  P 0^0 1008^0 995^2 999^0 1002^4 104910 1:19:59 pm Option Chart
    Jan '21 1006^2  P 0^0 1011^0 998^6 1002^0 1006^2 35256 1:19:59 pm Option Chart
    Mar '21 1001^2  P 0^0 1005^6 993^6 996^0 1001^2 16721 1:19:59 pm Option Chart
    May '21 999^4  P 0^0 1003^2 992^4 994^2 999^4 8239 1:19:09 pm Option Chart
    Jul '21 1002^0  P 0^0 1005^4 994^6 994^6 1002^0 8223 1:19:49 pm Option Chart
    Aug '21 995^6  P 0^0 999^2 991^0 991^0 995^6 230 1:08:07 pm Option Chart
    Sep '21 969^4  P 0^0 972^0 964^2 967^0 969^4 132 12:57:26 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '20 544^2  P 0^0 552^4 543^6 552^2 544^2 45608 1:19:59 pm Option Chart
    Mar '21 551^4  P 0^0 560^0 551^0 559^4 551^4 8846 1:19:56 pm Option Chart
    May '21 556^2  P 0^0 564^6 556^0 564^0 556^2 3575 1:19:00 pm Option Chart
    Jul '21 556^0  P 0^0 563^6 555^4 562^2 556^0 4761 1:18:29 pm Option Chart
    Sep '21 561^6  P 0^0 568^4 561^2 568^4 561^6 761 1:18:10 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '20 107.575  P 0.000 108.450 107.525 108.000 107.575 8354 1:04:53 pm Option Chart
    Dec '20 111.400  P 0.000 112.500 111.300 112.100 111.400 16531 1:04:59 pm Option Chart
    Feb '21 114.600  P 0.000 115.625 114.525 115.600 114.600 8167 1:04:58 pm Option Chart
    Apr '21 116.525  P 0.000 117.575 116.475 117.375 116.525 4448 1:04:58 pm Option Chart
    Jun '21 110.100  P 0.000 111.075 110.050 110.800 110.100 1957 1:04:55 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '20 71.750  P 0.000 72.000 68.900 69.475 71.750 8282 1:04:59 pm Option Chart
    Dec '20 64.425  P 0.000 64.850 62.250 62.450 64.425 16665 1:04:59 pm Option Chart
    Feb '21 69.475  P 0.000 69.675 67.575 67.800 69.475 7523 1:04:59 pm Option Chart
    Apr '21 72.900  P 0.000 72.950 71.025 71.100 72.900 4901 1:04:56 pm Option Chart
    May '21 76.950  P 0.000 76.950 76.025 76.025 76.950 50 12:50:39 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by