Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	502^4	+0^4	503^6	500^6	502^0	502^0	29094	7:20:11 am	Option	Chart
Mar '27	517^6	+0^6	518^6	515^6	517^2	517^0	15326	7:20:11 am	Option	Chart
May '27	524^6	+0^4	525^6	523^0	524^4	524^2	1873	7:16:17 am	Option	Chart
Jul '27	528^4	0^0	530^0	527^0	528^4	528^4	2488	7:12:09 am	Option	Chart
Sep '27	509^2	-0^4	511^2	508^4	511^0	509^6	511	6:59:10 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1294^0	-3^4	1302^0	1290^0	1294^0	1297^4	32462	7:20:15 am	Option	Chart
Jan '27	1311^2	-3^2	1318^6	1307^0	1310^2	1314^4	14079	7:19:11 am	Option	Chart
Mar '27	1321^2	-2^6	1328^4	1316^6	1320^2	1324^0	4121	7:19:28 am	Option	Chart
May '27	1330^0	-3^2	1337^4	1326^0	1330^0	1333^2	1730	7:16:10 am	Option	Chart
Jul '27	1335^2	-3^4	1342^4	1331^4	1335^2	1338^6	1433	7:12:07 am	Option	Chart
Aug '27	1317^4	-3^2	1324^0	1314^0	1318^0	1320^6	438	7:19:28 am	Option	Chart
Sep '27	1275^4	-3^2	1282^2	1273^4	1275^2	1278^6	143	6:52:07 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	687^6	+1^2	689^4	683^6	687^0	686^4	9483	7:20:04 am	Option	Chart
Mar '27	702^2	+1^2	704^0	698^2	701^0	701^0	2145	7:19:45 am	Option	Chart
May '27	708^6	+1^0	710^2	705^2	707^6	707^6	679	7:19:26 am	Option	Chart
Jul '27	709^6	+0^6	711^0	706^4	708^4	709^0	238	7:20:04 am	Option	Chart
Sep '27	714^4	+0^6	715^6	711^4	713^0	713^6	129	7:04:21 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	221.600  P	0.000	221.700	220.325	220.875	221.600	3107	1:04:55 pm	Option	Chart
Dec '26	223.775  P	0.000	224.175	222.650	223.650	223.775	19604	1:04:56 pm	Option	Chart
Feb '27	226.550  P	0.000	227.225	225.650	226.625	226.550	11568	1:04:59 pm	Option	Chart
Apr '27	228.350  P	0.000	228.825	227.400	228.025	228.350	8430	1:04:59 pm	Option	Chart
Jun '27	223.350  P	0.000	223.775	222.475	223.225	223.350	4138	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	76.925  P	0.000	77.650	76.850	77.650	76.925	9261	1:04:54 pm	Option	Chart
Dec '26	69.100  P	0.000	70.125	68.700	70.000	69.100	31275	1:04:58 pm	Option	Chart
Feb '27	69.925  P	0.000	71.175	69.375	71.175	69.925	20634	1:04:58 pm	Option	Chart
Apr '27	74.875  P	0.000	76.950	74.575	76.950	74.875	10533	1:04:58 pm	Option	Chart
May '27	80.475  P	0.000	82.200	80.475	82.200	80.475	70	11:34:53 am	Option	Chart

Text size