Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	535^4	+1^2	535^6	531^2	533^6	534^2	10778	12:03:50 am	Option	Chart
Mar '27	550^0	+1^2	550^0	545^4	548^0	548^6	1864	11:59:26 pm	Option	Chart
May '27	556^4	+1^2	556^4	552^4	553^4	555^2	666	12:03:14 am	Option	Chart
Jul '27	559^4	+1^6	559^4	555^0	557^0	557^6	1294	12:03:13 am	Option	Chart
Sep '27	531^0	+0^6	531^0	528^0	529^4	530^2	178	11:45:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1330^2	+9^6	1331^6	1315^6	1319^4	1320^4	11744	12:03:00 am	Option	Chart
Jan '27	1346^2	+9^0	1348^2	1332^4	1335^4	1337^2	4229	11:40:06 pm	Option	Chart
Mar '27	1354^6	+9^4	1356^0	1340^4	1343^4	1345^2	2539	12:02:00 am	Option	Chart
May '27	1359^6	+8^2	1361^0	1346^6	1349^6	1351^4	2092	11:40:20 pm	Option	Chart
Jul '27	1363^0	+7^6	1364^0	1350^2	1353^4	1355^2	755	11:35:33 pm	Option	Chart
Aug '27	1343^6	+7^6	1343^6	1332^4	1332^6	1336^0	158	10:09:36 pm	Option	Chart
Sep '27	1300^0	+6^6	1300^0	1289^6	1292^0	1293^2	87	10:09:36 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	733^6	+3^0	734^4	725^2	730^6	730^6	3053	12:03:46 am	Option	Chart
Mar '27	749^2	+2^4	750^2	741^6	746^4	746^6	672	12:03:52 am	Option	Chart
May '27	757^0	+3^0	757^2	749^4	753^6	754^0	308	12:03:14 am	Option	Chart
Jul '27	755^0	+2^6	755^4	748^4	749^6	752^2	115	11:50:44 pm	Option	Chart
Sep '27	759^2	+2^4	759^2	752^6	754^6	756^6	70	11:41:47 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	218.650	0.000	220.975	218.275	220.700	218.450	13293	1:04:55 pm	Option	Chart
Dec '26	220.325	0.000	223.375	219.975	223.325	220.200	25925	1:04:55 pm	Option	Chart
Feb '27	221.125	0.000	224.700	220.725	224.450	220.900	13591	1:04:55 pm	Option	Chart
Apr '27	222.475	0.000	225.925	222.100	225.675	222.275	8309	1:04:55 pm	Option	Chart
Jun '27	217.100	0.000	220.450	216.750	220.450	216.900	3241	1:04:43 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	78.700	0.000	79.500	78.525	78.700	78.675	2	1:04:59 pm	Option	Chart
Dec '26	69.900	0.000	70.450	69.100	69.250	69.950	32253	1:04:59 pm	Option	Chart
Feb '27	71.700	0.000	72.275	71.475	71.775	71.750	14257	1:04:56 pm	Option	Chart
Apr '27	77.500	0.000	77.950	77.450	77.675	77.500	4736	1:04:58 pm	Option	Chart
May '27	82.475	0.000	82.475	82.300	82.325	82.400	35	12:59:57 pm	Option	Chart

Text size