| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 452^0 | 0^0 | 452^4 | 450^6 | 452^0 | 452^0 | 15634 | 7:12:22 am | Option | Chart |
| Jul '26 | 459^6 | -0^4 | 460^4 | 458^6 | 460^2 | 460^2 | 16614 | 7:12:22 am | Option | Chart |
| Sep '26 | 463^0 | -0^6 | 463^6 | 462^2 | 463^4 | 463^6 | 2866 | 7:12:21 am | Option | Chart |
| Dec '26 | 478^6 | -0^6 | 479^6 | 478^0 | 479^0 | 479^4 | 5345 | 7:12:22 am | Option | Chart |
| Mar '27 | 492^4 | -1^0 | 493^4 | 492^2 | 492^2 | 493^4 | 1207 | 7:01:38 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1171^0 | +5^2 | 1173^4 | 1165^0 | 1165^4 | 1165^6 | 11180 | 7:12:43 am | Option | Chart |
| Jul '26 | 1187^0 | +5^2 | 1189^4 | 1180^6 | 1181^0 | 1181^6 | 13095 | 7:12:33 am | Option | Chart |
| Aug '26 | 1180^2 | +4^4 | 1182^4 | 1174^4 | 1174^6 | 1175^6 | 1056 | 7:09:05 am | Option | Chart |
| Sep '26 | 1156^4 | +3^6 | 1158^4 | 1151^2 | 1151^2 | 1152^6 | 529 | 6:57:32 am | Option | Chart |
| Nov '26 | 1161^4 | +3^6 | 1163^2 | 1155^4 | 1155^4 | 1157^6 | 3087 | 7:11:58 am | Option | Chart |
| Jan '27 | 1174^4 | +3^4 | 1176^4 | 1169^2 | 1169^2 | 1171^0 | 681 | 6:55:31 am | Option | Chart |
| Mar '27 | 1172^6 | +3^0 | 1175^0 | 1167^2 | 1167^2 | 1169^6 | 891 | 7:12:47 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 594^4 | -2^4 | 602^2 | 593^6 | 598^0 | 597^0 | 2074 | 7:11:01 am | Option | Chart |
| Jul '26 | 603^4 | -2^4 | 610^6 | 602^6 | 607^0 | 606^0 | 7569 | 7:12:44 am | Option | Chart |
| Sep '26 | 616^6 | -2^0 | 623^2 | 615^6 | 618^4 | 618^6 | 1487 | 7:12:40 am | Option | Chart |
| Dec '26 | 635^2 | -2^2 | 641^6 | 634^4 | 637^0 | 637^4 | 1277 | 7:11:58 am | Option | Chart |
| Mar '27 | 650^6 | -2^0 | 657^2 | 650^4 | 652^6 | 652^6 | 202 | 7:04:43 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 249.600 P | 0.000 | 251.750 | 249.025 | 250.450 | 249.600 | 1657 | 1:04:18 pm | Option | Chart |
| Jun '26 | 246.075 P | 0.000 | 248.900 | 245.625 | 247.300 | 246.075 | 19399 | 1:04:55 pm | Option | Chart |
| Aug '26 | 241.600 P | 0.000 | 244.500 | 241.300 | 243.050 | 241.600 | 9097 | 1:04:57 pm | Option | Chart |
| Oct '26 | 236.975 P | 0.000 | 239.600 | 236.650 | 238.100 | 236.975 | 7123 | 1:04:55 pm | Option | Chart |
| Dec '26 | 236.625 P | 0.000 | 238.900 | 236.275 | 238.000 | 236.625 | 4760 | 1:03:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 94.225 P | 0.000 | 94.375 | 93.450 | 93.650 | 94.225 | 606 | 1:04:59 pm | Option | Chart |
| Jun '26 | 101.725 P | 0.000 | 101.875 | 101.100 | 101.450 | 101.725 | 16282 | 1:04:56 pm | Option | Chart |
| Jul '26 | 104.000 P | 0.000 | 104.200 | 103.575 | 103.975 | 104.000 | 9522 | 1:04:56 pm | Option | Chart |
| Aug '26 | 104.000 P | 0.000 | 104.300 | 103.725 | 104.100 | 104.000 | 7174 | 1:04:55 pm | Option | Chart |
| Oct '26 | 89.300 P | 0.000 | 89.825 | 89.175 | 89.575 | 89.300 | 4404 | 1:04:53 pm | Option | Chart |
Text size
