Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	512^6	-1^2	520^6	508^6	508^6	514^0	259	12:16:14 pm	Option	Chart
Dec '26	529^0	-4^6	533^4	529^0	533^2	533^6	236147	9:44:58 pm	Option	Chart
Mar '27	544^4	-4^6	548^4	544^4	548^2	549^2	75865	9:44:42 pm	Option	Chart
May '27	552^2	-4^6	556^2	552^2	556^2	557^0	28565	9:44:42 pm	Option	Chart
Jul '27	555^2	-4^6	559^0	555^2	558^6	560^0	29934	9:41:06 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1318^2	+2^2	1318^2	1300^6	1300^6	1316^0	6	10:20:50 am	Option	Chart
Nov '26	1323^6	-8^4	1335^2	1323^0	1330^0	1332^2	160945	9:45:08 pm	Option	Chart
Jan '27	1339^4	-7^6	1350^2	1338^6	1345^0	1347^2	64339	9:43:54 pm	Option	Chart
Mar '27	1344^6	-8^0	1355^2	1344^2	1350^2	1352^6	40925	9:43:52 pm	Option	Chart
May '27	1349^4	-7^6	1359^4	1349^0	1354^0	1357^2	18099	9:42:04 pm	Option	Chart
Jul '27	1351^2	-7^6	1360^4	1351^0	1357^6	1359^0	12535	9:33:30 pm	Option	Chart
Aug '27	1331^2	-7^2	1340^0	1331^0	1335^6	1338^4	1203	9:35:06 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	713^0	-10^2	723^2	712^6	712^6	723^2	6	9:36:59 am	Option	Chart
Dec '26	735^4	-5^6	743^4	734^0	741^2	741^2	66855	9:45:29 pm	Option	Chart
Mar '27	750^0	-6^2	757^6	749^4	756^0	756^2	25759	9:34:02 pm	Option	Chart
May '27	757^2	-6^0	763^6	756^2	763^6	763^2	11244	9:45:19 pm	Option	Chart
Jul '27	752^4	-4^6	759^0	752^0	758^0	757^2	5303	8:55:01 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	217.825	0.000	218.000	214.950	215.700	217.825	28345	1:04:55 pm	Option	Chart
Dec '26	219.575	0.000	220.175	217.750	218.250	219.600	26058	1:04:55 pm	Option	Chart
Feb '27	221.175	0.000	221.575	219.525	220.250	221.150	9991	1:03:03 pm	Option	Chart
Apr '27	222.700	0.000	223.075	221.125	221.825	222.750	6868	1:04:55 pm	Option	Chart
Jun '27	216.950	0.000	217.600	215.675	216.400	217.025	3983	1:01:32 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	83.200	0.000	83.700	82.700	83.150	83.150	37775	1:04:55 pm	Option	Chart
Dec '26	74.475	0.000	75.000	73.825	74.675	74.350	34706	1:04:57 pm	Option	Chart
Feb '27	76.950	0.000	77.200	76.200	77.025	76.825	10351	1:04:55 pm	Option	Chart
Apr '27	82.225	0.000	82.525	81.525	82.400	82.200	4080	1:04:55 pm	Option	Chart
May '27	86.350	0.000	86.350	85.950	86.350	86.250	9	1:03:55 pm	Option	Chart

Text size