Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	421^0  S	+7^2	421^6	412^2	414^2	421^0	177354	1:19:59 pm	Option	Chart
Sep '26	429^4  S	+7^0	430^0	421^0	422^6	429^4	145524	1:19:56 pm	Option	Chart
Dec '26	448^6  S	+6^2	449^4	441^2	442^6	448^6	161661	1:19:55 pm	Option	Chart
Mar '27	463^0  S	+6^0	463^6	455^4	457^0	463^0	32140	1:19:34 pm	Option	Chart
May '27	472^0  S	+6^0	472^4	464^6	466^4	472^0	9260	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1132^0  S	+2^0	1140^4	1128^2	1130^0	1132^0	74866	1:19:56 pm	Option	Chart
Aug '26	1136^6  S	+2^2	1145^0	1132^6	1133^6	1136^6	18225	1:19:59 pm	Option	Chart
Sep '26	1136^4  S	+3^2	1144^4	1131^6	1131^6	1136^4	12993	1:19:59 pm	Option	Chart
Nov '26	1149^2  S	+2^6	1158^2	1144^4	1146^0	1149^2	108792	1:19:57 pm	Option	Chart
Jan '27	1163^0  S	+2^6	1172^2	1158^6	1158^6	1163^0	18021	1:19:59 pm	Option	Chart
Mar '27	1169^6  S	+3^0	1178^2	1165^0	1165^0	1169^6	9943	1:19:41 pm	Option	Chart
May '27	1177^2  S	+3^0	1185^2	1171^6	1172^0	1177^2	4377	1:19:39 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	612^6  S	+16^6	614^0	593^4	595^6	612^6	68149	1:19:55 pm	Option	Chart
Sep '26	621^2  S	+17^0	622^2	602^6	603^6	621^2	96648	1:19:55 pm	Option	Chart
Dec '26	636^6  S	+15^0	638^2	620^6	621^6	636^6	47789	1:19:55 pm	Option	Chart
Mar '27	649^0  S	+12^6	650^6	635^4	635^4	649^0	19501	1:19:55 pm	Option	Chart
May '27	656^4  S	+11^0	658^4	645^0	646^2	656^4	7161	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	255.725  S	+0.425	256.250	255.000	255.250	255.725	1387	1:04:55 pm	Option	Chart
Aug '26	248.850  S	-0.350	249.850	247.900	249.125	248.850	20501	1:04:56 pm	Option	Chart
Oct '26	241.850  S	-0.150	242.600	240.450	241.700	241.850	10840	1:04:55 pm	Option	Chart
Dec '26	240.500  S	-0.225	241.250	238.975	240.425	240.500	7541	1:04:55 pm	Option	Chart
Feb '27	240.525  S	-0.125	241.100	238.950	240.325	240.525	3667	1:04:14 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	94.650  S	-0.150	95.575	94.175	94.800	94.650	15954	1:04:59 pm	Option	Chart
Aug '26	96.500  S	+1.450	96.775	94.875	95.050	96.500	25323	1:04:59 pm	Option	Chart
Oct '26	81.275  S	+1.350	81.475	79.775	79.825	81.275	13419	1:04:59 pm	Option	Chart
Dec '26	74.550  S	+0.975	74.775	73.425	73.525	74.550	8011	1:04:59 pm	Option	Chart
Feb '27	78.400  S	+0.950	78.525	77.300	77.350	78.400	2628	1:04:40 pm	Option	Chart

Text size