Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	432^4	-2^2	434^0	432^4	434^0	434^6	498	7:18:24 pm	Option	Chart
Sep '26	432^6	-2^2	433^6	430^6	433^6	435^0	120302	8:10:33 pm	Option	Chart
Dec '26	453^6	-2^4	454^6	452^0	454^6	456^2	205801	8:14:06 pm	Option	Chart
Mar '27	469^0	-2^4	469^6	467^2	469^6	471^4	37213	8:09:36 pm	Option	Chart
May '27	477^4	-2^6	478^2	476^0	478^0	480^2	16756	8:01:14 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^0	+2^0	1197^0	1193^0	1193^0	1195^0	45	7:33:52 pm	Option	Chart
Aug '26	1194^2	+1^0	1194^2	1189^4	1190^0	1193^2	60212	8:14:26 pm	Option	Chart
Sep '26	1184^0	+0^4	1184^0	1180^4	1180^4	1183^4	30671	8:11:14 pm	Option	Chart
Nov '26	1193^4	+1^2	1193^4	1188^6	1189^4	1192^2	150554	8:15:08 pm	Option	Chart
Jan '27	1206^6	+1^0	1206^6	1202^2	1202^4	1205^6	32121	8:11:14 pm	Option	Chart
Mar '27	1208^2	0^0	1208^2	1204^0	1204^0	1208^2	23095	8:08:57 pm	Option	Chart
May '27	1212^2	-0^2	1212^2	1208^0	1208^0	1212^4	12128	8:00:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	602^0	+2^4	613^6	599^4	606^6	599^4	52	1:01:53 pm	Option	Chart
Sep '26	606^6	-1^0	606^6	603^2	606^6	607^6	69386	8:15:05 pm	Option	Chart
Dec '26	622^4	-0^6	622^4	619^0	621^2	623^2	38370	8:10:00 pm	Option	Chart
Mar '27	635^6	-1^2	641^0	632^4	641^0	637^0	12511	8:06:22 pm	Option	Chart
May '27	643^2	-2^0	643^2	641^0	642^0	645^2	3829	7:47:50 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	237.775	0.000	238.500	234.375	238.100	237.625	34576	1:04:57 pm	Option	Chart
Oct '26	233.650	0.000	234.650	230.125	233.875	233.550	24649	1:04:56 pm	Option	Chart
Dec '26	233.825	0.000	234.575	230.225	233.850	233.650	10072	1:04:57 pm	Option	Chart
Feb '27	234.500	0.000	235.150	231.175	234.675	234.525	5918	1:03:09 pm	Option	Chart
Apr '27	235.150	0.000	235.650	231.850	235.400	235.100	2705	1:02:30 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	94.375	0.000	94.575	93.550	93.775	94.500	5437	1:04:58 pm	Option	Chart
Aug '26	99.700	0.000	99.925	97.025	97.250	99.650	37016	1:04:59 pm	Option	Chart
Oct '26	85.525	0.000	85.750	82.025	82.025	85.525	28065	1:04:59 pm	Option	Chart
Dec '26	76.725	0.000	76.975	73.850	73.875	76.725	14211	1:04:59 pm	Option	Chart
Feb '27	80.275	0.000	80.300	77.475	77.725	80.125	5972	1:04:47 pm	Option	Chart

Text size