Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	440^6  P	0^0	447^0	438^0	445^4	440^6	102772	1:19:59 pm	Option	Chart
Dec '26	464^0  P	0^0	470^0	461^0	468^4	464^0	168522	1:19:56 pm	Option	Chart
Mar '27	479^6  P	0^0	485^6	477^0	484^4	479^6	31398	1:19:56 pm	Option	Chart
May '27	488^6  P	0^0	494^4	486^0	493^2	488^6	13070	1:19:56 pm	Option	Chart
Jul '27	493^2  P	0^0	499^2	491^0	498^0	493^2	14847	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1172^0  P	0^0	1181^0	1166^6	1177^0	1172^0	2894	1:16:45 pm	Option	Chart
Sep '26	1170^6  P	0^0	1179^2	1164^0	1171^2	1170^6	21840	1:19:56 pm	Option	Chart
Nov '26	1187^4  P	0^0	1196^0	1180^4	1188^0	1187^4	103679	1:19:57 pm	Option	Chart
Jan '27	1201^2  P	0^0	1210^2	1194^6	1203^2	1201^2	24563	1:19:56 pm	Option	Chart
Mar '27	1204^6  P	0^0	1215^0	1199^4	1207^0	1204^6	13824	1:19:56 pm	Option	Chart
May '27	1210^4  P	0^0	1221^0	1205^4	1213^4	1210^4	10021	1:19:56 pm	Option	Chart
Jul '27	1214^2  P	0^0	1225^2	1210^0	1218^0	1214^2	8484	1:19:39 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	639^2  P	0^0	665^0	634^4	663^2	639^2	89057	1:19:59 pm	Option	Chart
Dec '26	657^4  P	0^0	682^6	653^2	681^4	657^4	56902	1:19:58 pm	Option	Chart
Mar '27	674^2  P	0^0	698^4	670^0	697^4	674^2	17179	1:19:56 pm	Option	Chart
May '27	682^2  P	0^0	705^0	678^2	705^0	682^2	6321	1:19:41 pm	Option	Chart
Jul '27	679^2  P	0^0	700^6	675^2	700^6	679^2	4221	1:19:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	231.750  P	0.000	232.675	231.200	231.275	231.750	9853	1:04:58 pm	Option	Chart
Oct '26	227.250  P	0.000	228.550	226.925	227.425	227.250	19735	1:04:57 pm	Option	Chart
Dec '26	226.950  P	0.000	228.000	226.550	226.675	226.950	11033	1:04:55 pm	Option	Chart
Feb '27	226.875  P	0.000	227.575	226.275	226.375	226.875	6360	1:04:56 pm	Option	Chart
Apr '27	226.500  P	0.000	226.950	225.775	225.950	226.500	5456	1:04:04 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	98.850  P	0.000	99.350	98.325	98.375	98.850	6179	1:04:54 pm	Option	Chart
Oct '26	84.850  P	0.000	85.175	83.125	83.350	84.850	23099	1:04:59 pm	Option	Chart
Dec '26	75.675  P	0.000	76.100	74.025	74.525	75.675	9697	1:04:59 pm	Option	Chart
Feb '27	78.700  P	0.000	79.200	77.325	78.100	78.700	5205	1:04:58 pm	Option	Chart
Apr '27	83.225  P	0.000	83.625	81.975	82.675	83.225	2368	1:04:58 pm	Option	Chart

Text size