Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	462^0  P	0^0	470^4	460^6	466^0	462^0	162032	1:19:59 pm	Option	Chart
Jul '26	473^4  P	0^0	481^2	472^2	477^0	473^4	87434	1:19:56 pm	Option	Chart
Sep '26	476^4  P	0^0	483^4	475^0	480^0	476^4	30627	1:19:56 pm	Option	Chart
Dec '26	490^2  P	0^0	497^0	488^6	493^4	490^2	46516	1:19:59 pm	Option	Chart
Mar '27	500^6  P	0^0	506^6	499^2	503^4	500^6	8630	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1159^2  P	0^0	1178^6	1155^6	1172^0	1159^2	104267	1:19:59 pm	Option	Chart
Jul '26	1175^2  P	0^0	1194^2	1171^4	1186^0	1175^2	67920	1:19:58 pm	Option	Chart
Aug '26	1170^4  P	0^0	1188^4	1166^6	1180^0	1170^4	14350	1:19:58 pm	Option	Chart
Sep '26	1144^4  P	0^0	1160^2	1141^6	1153^0	1144^4	4617	1:19:55 pm	Option	Chart
Nov '26	1144^0  P	0^0	1158^2	1141^0	1151^0	1144^0	35074	1:19:58 pm	Option	Chart
Jan '27	1155^0  P	0^0	1169^0	1152^4	1162^0	1155^0	5632	1:18:52 pm	Option	Chart
Mar '27	1152^2  P	0^0	1165^0	1150^2	1159^2	1152^2	4778	1:19:32 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	605^0  P	0^0	613^2	599^2	605^0	605^0	49968	1:19:59 pm	Option	Chart
Jul '26	616^0  P	0^0	624^0	610^4	616^0	616^0	29171	1:19:59 pm	Option	Chart
Sep '26	629^0  P	0^0	636^2	623^4	628^6	629^0	9858	1:19:55 pm	Option	Chart
Dec '26	646^0  P	0^0	653^4	640^4	647^0	646^0	9614	1:19:55 pm	Option	Chart
Mar '27	659^2  P	0^0	666^4	654^0	660^0	659^2	1519	1:18:15 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	238.500  P	0.000	238.775	235.025	235.525	238.500	17825	1:04:58 pm	Option	Chart
Jun '26	238.775  P	0.000	239.300	234.600	235.025	238.775	32182	1:04:56 pm	Option	Chart
Aug '26	236.050  P	0.000	236.775	232.300	232.925	236.050	16477	1:04:58 pm	Option	Chart
Oct '26	232.925  P	0.000	233.875	229.975	230.050	232.925	11096	1:04:54 pm	Option	Chart
Dec '26	232.525  P	0.000	233.425	229.825	230.150	232.525	7083	1:04:56 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	90.775  P	0.000	91.200	90.500	91.000	90.775	6197	1:04:59 pm	Option	Chart
May '26	96.975  P	0.000	97.200	95.925	96.500	96.975	672	1:04:45 pm	Option	Chart
Jun '26	106.125  P	0.000	106.425	104.625	104.950	106.125	19790	1:04:59 pm	Option	Chart
Jul '26	108.825  P	0.000	109.100	107.225	107.500	108.825	7638	1:04:55 pm	Option	Chart
Aug '26	108.525  P	0.000	108.750	107.075	107.600	108.525	6387	1:04:56 pm	Option	Chart

Text size