Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	425^0  P	0^0	428^2	421^0	422^0	425^0	3123	1:17:32 pm	Option	Chart
Sep '26	423^0  P	0^0	427^0	421^4	423^2	423^0	119857	1:19:57 pm	Option	Chart
Dec '26	441^4  P	0^0	446^0	440^4	443^0	441^4	169570	1:19:59 pm	Option	Chart
Mar '27	456^2  P	0^0	461^0	455^2	458^0	456^2	33411	1:19:55 pm	Option	Chart
May '27	465^0  P	0^0	470^0	464^0	467^4	465^0	14400	1:19:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1131^6  P	0^0	1135^4	1126^2	1126^2	1131^6	1046	1:01:28 pm	Option	Chart
Aug '26	1136^2  P	0^0	1142^6	1131^4	1132^4	1136^2	45254	1:19:53 pm	Option	Chart
Sep '26	1136^0  P	0^0	1145^0	1134^0	1134^6	1136^0	26494	1:19:36 pm	Option	Chart
Nov '26	1147^6  P	0^0	1158^0	1146^2	1148^0	1147^6	114111	1:19:57 pm	Option	Chart
Jan '27	1162^2  P	0^0	1171^6	1161^2	1162^4	1162^2	21661	1:19:55 pm	Option	Chart
Mar '27	1168^2  P	0^0	1177^6	1167^2	1168^6	1168^2	10471	1:19:55 pm	Option	Chart
May '27	1175^0  P	0^0	1184^4	1174^2	1176^0	1175^0	6819	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	590^4  P	0^0	599^0	590^4	590^6	590^4	137	11:41:26 am	Option	Chart
Sep '26	599^6  P	0^0	607^6	597^0	600^0	599^6	69937	1:19:58 pm	Option	Chart
Dec '26	614^0  P	0^0	621^2	611^4	613^4	614^0	37953	1:19:56 pm	Option	Chart
Mar '27	626^4  P	0^0	633^0	623^2	625^0	626^4	12208	1:19:24 pm	Option	Chart
May '27	634^0  P	0^0	639^6	630^6	632^2	634^0	5857	1:19:23 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	239.225  P	0.000	243.000	238.925	242.275	239.225	35646	1:04:57 pm	Option	Chart
Oct '26	234.300  P	0.000	237.525	234.000	237.100	234.300	19424	1:04:55 pm	Option	Chart
Dec '26	234.225  P	0.000	237.275	233.875	237.000	234.225	10201	1:04:55 pm	Option	Chart
Feb '27	235.050  P	0.000	237.750	234.725	237.750	235.050	4647	1:04:48 pm	Option	Chart
Apr '27	235.700  P	0.000	238.250	235.300	238.200	235.700	2298	1:04:21 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	93.850  P	0.000	94.075	93.125	93.325	93.850	4126	1:04:59 pm	Option	Chart
Aug '26	98.750  P	0.000	98.925	96.600	96.850	98.750	37304	1:04:59 pm	Option	Chart
Oct '26	82.025  P	0.000	82.375	81.025	81.450	82.025	26930	1:04:59 pm	Option	Chart
Dec '26	73.375  P	0.000	73.800	72.750	73.425	73.375	11177	1:04:55 pm	Option	Chart
Feb '27	76.975  P	0.000	77.425	76.600	77.175	76.975	6764	1:04:55 pm	Option	Chart

Text size