Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	512^0  P	0^0	517^4	507^2	508^0	512^0	57487	1:19:26 pm	Option	Chart
Dec '26	536^4  P	0^0	541^2	530^6	531^4	536^4	385759	1:19:58 pm	Option	Chart
Mar '27	551^2  P	0^0	554^6	544^4	545^2	551^2	124246	1:19:58 pm	Option	Chart
May '27	557^0  P	0^0	560^4	550^4	551^2	557^0	49159	1:19:57 pm	Option	Chart
Jul '27	557^4  P	0^0	561^2	551^6	552^4	557^4	42705	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1276^2  P	0^0	1278^2	1257^4	1257^4	1276^2	7549	1:19:12 pm	Option	Chart
Nov '26	1288^0  P	0^0	1290^0	1269^2	1270^0	1288^0	153473	1:19:58 pm	Option	Chart
Jan '27	1302^6  P	0^0	1305^0	1284^2	1284^6	1302^6	51816	1:19:58 pm	Option	Chart
Mar '27	1306^4  P	0^0	1308^4	1289^6	1290^2	1306^4	37865	1:19:58 pm	Option	Chart
May '27	1310^4  P	0^0	1312^4	1294^4	1294^6	1310^4	25756	1:19:57 pm	Option	Chart
Jul '27	1312^0  P	0^0	1314^4	1296^2	1296^6	1312^0	16723	1:19:56 pm	Option	Chart
Aug '27	1294^0  P	0^0	1296^4	1278^6	1280^2	1294^0	1698	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	767^0  P	0^0	773^0	737^4	739^4	767^0	9986	1:19:56 pm	Option	Chart
Dec '26	784^0  P	0^0	790^2	754^6	758^2	784^0	129935	1:19:58 pm	Option	Chart
Mar '27	797^6  P	0^0	803^2	771^0	773^4	797^6	57460	1:19:58 pm	Option	Chart
May '27	802^6  P	0^0	807^0	776^4	778^6	802^6	20593	1:19:52 pm	Option	Chart
Jul '27	792^2  P	0^0	794^6	765^6	769^4	792^2	14583	1:19:54 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	219.250  P	0.000	221.350	218.850	221.000	219.250	567	1:04:56 pm	Option	Chart
Oct '26	211.725  P	0.000	214.000	210.825	213.500	211.725	20990	1:04:56 pm	Option	Chart
Dec '26	213.725  P	0.000	215.850	212.700	215.325	213.725	14912	1:04:57 pm	Option	Chart
Feb '27	215.525  P	0.000	217.600	214.700	217.225	215.525	8922	1:04:55 pm	Option	Chart
Apr '27	217.525  P	0.000	219.375	216.675	218.975	217.525	5112	1:04:02 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	81.900  P	0.000	81.975	79.800	80.525	81.900	22490	1:04:59 pm	Option	Chart
Dec '26	72.300  P	0.000	72.375	70.500	71.125	72.300	12331	1:04:59 pm	Option	Chart
Feb '27	74.975  P	0.000	75.075	73.200	73.825	74.975	6262	1:04:55 pm	Option	Chart
Apr '27	80.650  P	0.000	80.800	79.050	79.550	80.650	3912	1:04:59 pm	Option	Chart
May '27	85.200  P	0.000	85.200	84.000	84.000	85.200	36	12:57:52 pm	Option	Chart

Text size