Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	451^2	-13^0	461^2	448^6	459^2	464^2	25680	7:44:54 am	Option	Chart
Dec '26	473^6	-13^6	485^0	471^2	482^0	487^4	79920	7:44:59 am	Option	Chart
Mar '27	489^2	-13^6	500^0	486^6	497^6	503^0	12913	7:44:01 am	Option	Chart
May '27	497^4	-14^0	508^6	495^4	506^2	511^4	4680	7:42:15 am	Option	Chart
Jul '27	501^4	-12^4	511^0	499^2	509^2	514^0	5594	7:44:59 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1217^0	-31^0	1244^6	1211^0	1240^4	1248^0	7902	7:44:34 am	Option	Chart
Sep '26	1207^4	-32^6	1236^6	1202^0	1232^6	1240^2	6654	7:44:01 am	Option	Chart
Nov '26	1220^2	-33^2	1250^0	1214^4	1246^0	1253^4	69691	7:44:58 am	Option	Chart
Jan '27	1234^2	-32^2	1263^2	1228^2	1259^2	1266^4	10638	7:44:56 am	Option	Chart
Mar '27	1234^2	-29^6	1260^6	1229^0	1257^0	1264^0	5816	7:44:45 am	Option	Chart
May '27	1237^6	-27^2	1262^0	1232^6	1258^4	1265^0	3682	7:44:54 am	Option	Chart
Jul '27	1240^6	-25^6	1261^4	1235^6	1261^0	1266^4	3336	7:44:30 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	675^0	-3^0	682^0	664^0	680^6	678^0	19509	7:44:45 am	Option	Chart
Dec '26	692^4	-3^0	699^2	681^4	698^0	695^4	7317	7:44:45 am	Option	Chart
Mar '27	708^0	-3^2	714^2	697^2	713^6	711^2	2377	7:44:27 am	Option	Chart
May '27	714^4	-3^4	719^6	704^2	714^6	718^0	1099	7:44:08 am	Option	Chart
Jul '27	711^2	-3^4	716^4	701^6	716^4	714^6	554	7:43:32 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	227.075  P	0.000	228.500	225.475	225.875	227.075	10498	1:04:56 pm	Option	Chart
Oct '26	222.500  P	0.000	224.125	220.775	221.775	222.500	19284	1:04:58 pm	Option	Chart
Dec '26	222.275  P	0.000	223.875	220.400	220.950	222.275	11462	1:04:56 pm	Option	Chart
Feb '27	223.250  P	0.000	224.775	221.250	221.850	223.250	5543	1:04:55 pm	Option	Chart
Apr '27	224.750  P	0.000	226.350	222.700	223.825	224.750	3878	1:04:51 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	102.850  P	0.000	103.050	102.075	102.100	102.850	9141	1:04:57 pm	Option	Chart
Oct '26	89.025  P	0.000	89.550	88.550	88.900	89.025	15787	1:04:55 pm	Option	Chart
Dec '26	80.325  P	0.000	80.825	79.700	80.050	80.325	7501	1:04:59 pm	Option	Chart
Feb '27	83.325  P	0.000	83.675	82.900	83.150	83.325	3469	1:04:51 pm	Option	Chart
Apr '27	87.750  P	0.000	88.000	87.325	87.550	87.750	1826	1:04:57 pm	Option	Chart

Text size