Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	463^2  P	0^0	467^6	461^0	462^4	463^2	149852	1:19:58 pm	Option	Chart
Sep '26	469^6  P	0^0	474^0	467^2	468^4	469^6	45997	1:19:48 pm	Option	Chart
Dec '26	486^4  P	0^0	490^2	484^0	485^0	486^4	75299	1:19:59 pm	Option	Chart
Mar '27	500^6  P	0^0	504^2	498^0	499^0	500^6	14145	1:19:55 pm	Option	Chart
May '27	508^0  P	0^0	511^2	505^4	506^4	508^0	4126	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1196^4  P	0^0	1201^4	1190^4	1193^6	1196^4	67290	1:19:58 pm	Option	Chart
Aug '26	1195^0  P	0^0	1200^4	1190^0	1192^6	1195^0	7647	1:19:37 pm	Option	Chart
Sep '26	1180^2  P	0^0	1186^2	1176^4	1177^4	1180^2	5988	1:19:55 pm	Option	Chart
Nov '26	1187^6  P	0^0	1193^4	1184^0	1186^2	1187^6	40855	1:19:58 pm	Option	Chart
Jan '27	1199^6  P	0^0	1205^4	1196^2	1198^0	1199^6	7516	1:19:57 pm	Option	Chart
Mar '27	1198^2  P	0^0	1204^0	1195^0	1196^0	1198^2	7466	1:19:57 pm	Option	Chart
May '27	1200^4  P	0^0	1206^0	1198^4	1199^0	1200^4	2112	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	646^2  P	0^0	654^0	642^2	650^0	646^2	49827	1:19:59 pm	Option	Chart
Sep '26	659^2  P	0^0	667^0	655^4	663^0	659^2	21860	1:19:55 pm	Option	Chart
Dec '26	679^0  P	0^0	686^4	675^4	683^0	679^0	11842	1:19:55 pm	Option	Chart
Mar '27	695^0  P	0^0	701^6	691^6	699^4	695^0	4162	1:19:54 pm	Option	Chart
May '27	703^0  P	0^0	708^4	700^0	703^6	703^0	1452	1:19:54 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	249.300  P	0.000	250.575	247.475	249.425	249.300	9729	1:04:57 pm	Option	Chart
Aug '26	239.600  P	0.000	240.975	236.825	239.350	239.600	31816	1:04:59 pm	Option	Chart
Oct '26	230.725  P	0.000	232.050	227.575	230.975	230.725	15927	1:04:56 pm	Option	Chart
Dec '26	230.100  P	0.000	231.575	227.000	230.025	230.100	13544	1:04:59 pm	Option	Chart
Feb '27	230.900  P	0.000	232.475	227.975	231.000	230.900	5637	1:04:18 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	95.750  P	0.000	95.850	94.975	95.600	95.750	7074	1:04:59 pm	Option	Chart
Jul '26	100.400  P	0.000	100.500	99.350	100.425	100.400	16362	1:04:59 pm	Option	Chart
Aug '26	100.075  P	0.000	100.600	99.225	100.475	100.075	11117	1:04:59 pm	Option	Chart
Oct '26	87.125  P	0.000	87.600	86.425	87.500	87.125	7580	1:04:59 pm	Option	Chart
Dec '26	79.850  P	0.000	80.300	79.250	80.275	79.850	5271	1:04:59 pm	Option	Chart

Text size