Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^6	+0^4	455^4	453^0	453^4	454^2	7684	3:31:55 am	Option	Chart
Jul '26	463^6	+1^0	464^4	461^4	462^0	462^6	13173	3:32:01 am	Option	Chart
Sep '26	468^0	+1^0	468^4	465^6	466^2	467^0	1798	3:31:54 am	Option	Chart
Dec '26	483^4	+1^2	483^6	481^0	481^4	482^2	4161	3:32:01 am	Option	Chart
Mar '27	496^4	+0^6	496^6	494^0	494^6	495^6	680	3:29:13 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^4	+2^0	1168^4	1163^2	1165^0	1164^4	4191	3:32:00 am	Option	Chart
Jul '26	1181^4	+2^0	1183^6	1178^2	1180^2	1179^4	11371	3:32:02 am	Option	Chart
Aug '26	1174^6	+1^4	1177^0	1172^2	1173^4	1173^2	1015	3:29:50 am	Option	Chart
Sep '26	1154^4	+2^6	1155^2	1150^4	1151^2	1151^6	569	3:32:33 am	Option	Chart
Nov '26	1159^2	+3^2	1159^4	1155^2	1157^0	1156^0	3087	3:28:36 am	Option	Chart
Jan '27	1170^4	+2^2	1171^4	1167^2	1170^0	1168^2	712	3:26:18 am	Option	Chart
Mar '27	1168^0	+1^0	1169^0	1165^0	1166^0	1167^0	600	2:56:07 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^4	+5^2	606^4	599^2	600^2	599^2	1444	3:29:00 am	Option	Chart
Jul '26	613^0	+6^0	614^6	607^2	608^0	607^0	6669	3:31:57 am	Option	Chart
Sep '26	626^0	+5^6	627^4	620^2	621^2	620^2	1421	3:31:54 am	Option	Chart
Dec '26	644^0	+5^2	646^0	639^0	639^4	638^6	635	3:27:13 am	Option	Chart
Mar '27	662^0	+7^0	662^0	655^4	656^2	655^0	160	3:12:04 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	246.850  P	0.000	248.000	245.650	247.750	246.850	1344	1:04:52 pm	Option	Chart
Jun '26	243.075  P	0.000	243.975	241.525	243.600	243.075	18299	1:04:57 pm	Option	Chart
Aug '26	239.175  P	0.000	240.100	237.825	239.550	239.175	7732	1:04:57 pm	Option	Chart
Oct '26	235.050  P	0.000	235.850	233.725	235.150	235.050	5623	1:04:55 pm	Option	Chart
Dec '26	234.650  P	0.000	235.475	233.375	235.225	234.650	2798	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	95.050  P	0.000	95.750	94.850	95.550	95.050	708	1:04:37 pm	Option	Chart
Jun '26	102.625  P	0.000	103.775	102.450	103.175	102.625	18498	1:04:59 pm	Option	Chart
Jul '26	105.700  P	0.000	106.575	105.100	105.250	105.700	8987	1:04:55 pm	Option	Chart
Aug '26	106.125  P	0.000	106.875	105.075	105.325	106.125	9325	1:04:59 pm	Option	Chart
Oct '26	91.175  P	0.000	91.725	90.125	90.375	91.175	6965	1:04:59 pm	Option	Chart

Text size