| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 512^0 | 0^0 | 516^0 | 511^0 | 516^0 | 512^0 | 241 | 1:05:40 pm | Option | Chart |
| Dec '26 | 536^6 | 0^0 | 544^6 | 535^6 | 539^0 | 536^6 | 191256 | 1:19:58 pm | Option | Chart |
| Mar '27 | 552^0 | 0^0 | 560^0 | 551^0 | 554^0 | 552^2 | 65660 | 1:19:59 pm | Option | Chart |
| May '27 | 559^2 | 0^0 | 567^2 | 558^4 | 561^4 | 559^6 | 29699 | 1:19:28 pm | Option | Chart |
| Jul '27 | 561^6 | 0^0 | 569^6 | 561^2 | 563^4 | 562^0 | 28689 | 1:19:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 1294^2 | 0^0 | 1308^0 | 1293^6 | 1308^0 | 1293^6 | 27 | 8:33:07 am | Option | Chart |
| Nov '26 | 1310^2 | 0^0 | 1320^6 | 1305^6 | 1316^0 | 1309^6 | 105403 | 1:19:59 pm | Option | Chart |
| Jan '27 | 1325^0 | 0^0 | 1335^6 | 1321^2 | 1331^0 | 1325^0 | 45216 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1331^0 | 0^0 | 1340^2 | 1327^0 | 1336^6 | 1330^2 | 21066 | 1:19:52 pm | Option | Chart |
| May '27 | 1335^2 | 0^0 | 1344^6 | 1331^6 | 1341^4 | 1334^4 | 9673 | 1:19:54 pm | Option | Chart |
| Jul '27 | 1335^6 | 0^0 | 1346^0 | 1332^6 | 1342^0 | 1335^2 | 8940 | 1:19:54 pm | Option | Chart |
| Aug '27 | 1316^6 | 0^0 | 1326^2 | 1313^2 | 1321^6 | 1315^4 | 1794 | 1:18:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 716^0 | 0^0 | 741^2 | 716^0 | 727^4 | 716^0 | 32 | 1:14:53 pm | Option | Chart |
| Dec '26 | 732^6 | 0^0 | 762^4 | 732^6 | 751^6 | 734^0 | 100204 | 1:19:56 pm | Option | Chart |
| Mar '27 | 748^0 | 0^0 | 777^6 | 748^0 | 767^6 | 749^2 | 45250 | 1:19:55 pm | Option | Chart |
| May '27 | 755^6 | 0^0 | 784^2 | 755^6 | 775^2 | 756^6 | 16564 | 1:19:15 pm | Option | Chart |
| Jul '27 | 752^2 | 0^0 | 780^0 | 752^2 | 771^2 | 753^2 | 9030 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '26 | 213.150 | 0.000 | 215.250 | 211.400 | 214.550 | 212.950 | 24399 | 1:04:57 pm | Option | Chart |
| Dec '26 | 214.925 | 0.000 | 217.675 | 213.500 | 216.500 | 214.725 | 18765 | 1:04:57 pm | Option | Chart |
| Feb '27 | 216.850 | 0.000 | 219.050 | 215.225 | 218.000 | 216.575 | 10866 | 1:04:55 pm | Option | Chart |
| Apr '27 | 218.475 | 0.000 | 220.225 | 216.625 | 219.225 | 218.225 | 8312 | 1:04:36 pm | Option | Chart |
| Jun '27 | 213.475 | 0.000 | 215.000 | 211.525 | 213.975 | 213.125 | 4103 | 1:04:36 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '26 | 82.250 | 0.000 | 83.200 | 82.225 | 83.000 | 82.300 | 24404 | 1:04:58 pm | Option | Chart |
| Dec '26 | 72.400 | 0.000 | 73.800 | 72.250 | 73.775 | 72.475 | 19939 | 1:04:56 pm | Option | Chart |
| Feb '27 | 75.175 | 0.000 | 76.350 | 74.900 | 76.350 | 75.225 | 9732 | 1:04:55 pm | Option | Chart |
| Apr '27 | 81.075 | 0.000 | 82.200 | 80.825 | 82.200 | 81.050 | 3656 | 1:04:53 pm | Option | Chart |
| May '27 | 85.625 | 0.000 | 86.575 | 85.550 | 86.575 | 85.775 | 53 | 1:03:53 pm | Option | Chart |
Text size
