Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	523^2	+0^2	525^0	519^6	522^0	523^0	15763	4:35:07 am	Option	Chart
Mar '27	537^0	+0^4	538^2	533^6	535^6	536^4	4474	4:34:35 am	Option	Chart
May '27	543^6	+0^2	545^0	540^6	542^4	543^4	1728	4:30:35 am	Option	Chart
Jul '27	546^6	0^0	547^6	543^6	545^6	546^6	1000	4:31:16 am	Option	Chart
Sep '27	520^6	0^0	521^2	518^4	518^4	520^6	191	4:30:35 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1287^4	-0^6	1291^4	1284^0	1287^0	1288^2	17049	4:35:02 am	Option	Chart
Jan '27	1302^2	-0^6	1306^4	1298^4	1301^6	1303^0	4106	4:34:37 am	Option	Chart
Mar '27	1311^6	-0^2	1315^4	1307^6	1311^2	1312^0	1583	4:31:36 am	Option	Chart
May '27	1318^4	-1^2	1322^6	1315^4	1319^0	1319^6	425	3:41:52 am	Option	Chart
Jul '27	1324^0	-1^0	1327^4	1320^4	1323^4	1325^0	415	4:30:27 am	Option	Chart
Aug '27	1308^0	-1^0	1311^2	1304^6	1305^6	1309^0	147	3:45:52 am	Option	Chart
Sep '27	1269^6	-0^6	1272^2	1267^0	1267^0	1270^4	16	1:58:45 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	685^0	-3^6	690^2	681^4	689^4	688^6	8313	4:34:26 am	Option	Chart
Mar '27	699^4	-4^0	705^0	696^2	703^6	703^4	2015	4:34:20 am	Option	Chart
May '27	707^0	-3^6	711^6	703^2	710^6	710^6	1064	4:30:36 am	Option	Chart
Jul '27	707^0	-5^0	713^0	704^6	710^2	712^0	369	4:12:41 am	Option	Chart
Sep '27	712^6	-5^2	718^6	711^0	715^6	718^0	100	4:23:35 am	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	217.450  P	0.000	219.900	217.300	219.825	217.450	9682	1:04:55 pm	Option	Chart
Dec '26	220.800  P	0.000	222.875	220.125	222.800	220.800	21744	1:04:58 pm	Option	Chart
Feb '27	222.950  P	0.000	225.000	222.375	225.000	222.950	9744	1:04:58 pm	Option	Chart
Apr '27	224.775  P	0.000	226.525	224.275	226.525	224.775	7869	1:04:55 pm	Option	Chart
Jun '27	219.875  P	0.000	221.400	219.300	221.000	219.875	5073	1:04:58 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	78.250  P	0.000	79.150	78.225	78.400	78.250	10903	1:04:38 pm	Option	Chart
Dec '26	68.400  P	0.000	69.300	68.175	69.275	68.400	27761	1:04:59 pm	Option	Chart
Feb '27	69.375  P	0.000	70.600	69.225	70.550	69.375	10793	1:04:55 pm	Option	Chart
Apr '27	74.725  P	0.000	75.950	74.625	75.800	74.725	4988	1:04:53 pm	Option	Chart
May '27	79.550  P	0.000	80.375	79.225	80.375	79.550	25	1:03:48 pm	Option	Chart

Text size