Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	465^4  P	0^0	469^2	464^0	469^0	465^4	143589	1:19:58 pm	Option	Chart
Jul '26	476^0  P	0^0	479^4	474^4	479^2	476^0	75992	1:19:58 pm	Option	Chart
Sep '26	478^0  P	0^0	481^6	476^4	481^0	478^0	35261	1:19:58 pm	Option	Chart
Dec '26	490^6  P	0^0	494^0	489^4	493^4	490^6	43004	1:19:55 pm	Option	Chart
Mar '27	500^2  P	0^0	503^2	499^2	503^0	500^2	6162	1:19:50 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1161^2  P	0^0	1176^0	1159^4	1166^0	1161^2	84788	1:19:58 pm	Option	Chart
Jul '26	1176^4  P	0^0	1190^6	1175^0	1181^0	1176^4	48128	1:19:58 pm	Option	Chart
Aug '26	1170^0  P	0^0	1184^2	1168^4	1175^0	1170^0	7956	1:19:57 pm	Option	Chart
Sep '26	1142^6  P	0^0	1155^2	1141^0	1148^0	1142^6	5036	1:19:13 pm	Option	Chart
Nov '26	1141^0  P	0^0	1152^6	1138^4	1144^6	1141^0	25233	1:19:57 pm	Option	Chart
Jan '27	1151^4  P	0^0	1163^0	1148^6	1154^6	1151^4	4950	1:18:27 pm	Option	Chart
Mar '27	1147^2  P	0^0	1158^4	1143^6	1151^2	1147^2	2904	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	595^2  P	0^0	609^2	594^6	608^0	595^2	61836	1:19:59 pm	Option	Chart
Jul '26	607^2  P	0^0	621^0	606^4	619^4	607^2	39037	1:19:56 pm	Option	Chart
Sep '26	620^6  P	0^0	635^0	620^2	632^2	620^6	14757	1:19:55 pm	Option	Chart
Dec '26	637^6  P	0^0	650^6	637^2	649^2	637^6	6387	1:19:16 pm	Option	Chart
Mar '27	651^2  P	0^0	663^2	650^2	662^2	651^2	1716	1:19:01 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	234.050  P	0.000	234.975	232.500	233.250	234.050	14237	1:04:59 pm	Option	Chart
Jun '26	233.425  P	0.000	234.400	231.350	231.700	233.425	20154	1:04:59 pm	Option	Chart
Aug '26	230.825  P	0.000	231.775	228.775	229.325	230.825	10483	1:04:56 pm	Option	Chart
Oct '26	228.300  P	0.000	229.275	226.575	227.225	228.300	5956	1:04:59 pm	Option	Chart
Dec '26	228.575  P	0.000	229.500	226.875	227.450	228.575	3151	1:03:59 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	91.275  P	0.000	92.450	91.075	92.450	91.275	11454	1:04:58 pm	Option	Chart
May '26	95.725  P	0.000	96.550	95.575	96.250	95.725	313	1:04:00 pm	Option	Chart
Jun '26	104.475  P	0.000	105.425	104.300	105.100	104.475	21560	1:04:55 pm	Option	Chart
Jul '26	106.700  P	0.000	107.775	106.550	107.400	106.700	6225	1:04:55 pm	Option	Chart
Aug '26	106.300  P	0.000	107.400	106.150	107.100	106.300	5077	1:04:55 pm	Option	Chart

Text size