Futures

Futures

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^2  P	0^0	467^4	458^4	462^2	467^2	167733	1:19:59 pm	Option	Chart
Jul '26	478^2  P	0^0	478^6	470^0	473^2	478^2	102263	1:19:57 pm	Option	Chart
Sep '26	479^2  P	0^0	479^4	472^0	475^6	479^2	42514	1:19:55 pm	Option	Chart
Dec '26	491^4  P	0^0	491^6	484^4	488^4	491^4	60134	1:19:59 pm	Option	Chart
Mar '27	500^0  P	0^0	500^4	493^6	497^0	500^0	11210	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1225^2  P	0^0	1229^6	1209^2	1229^0	1225^2	133552	1:19:59 pm	Option	Chart
Jul '26	1237^4  P	0^0	1242^4	1222^4	1242^4	1237^4	77040	1:19:57 pm	Option	Chart
Aug '26	1218^2  P	0^0	1222^4	1205^6	1222^4	1218^2	11832	1:19:47 pm	Option	Chart
Sep '26	1169^6  P	0^0	1175^4	1161^6	1175^0	1169^6	9168	1:19:48 pm	Option	Chart
Nov '26	1161^4  P	0^0	1167^6	1154^4	1167^2	1161^4	32312	1:19:55 pm	Option	Chart
Jan '27	1170^2  P	0^0	1176^2	1164^0	1176^0	1170^2	6346	1:19:56 pm	Option	Chart
Mar '27	1164^4  P	0^0	1170^4	1160^0	1170^4	1164^4	5830	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	613^6  P	0^0	614^2	594^2	599^0	613^6	79618	1:19:59 pm	Option	Chart
Jul '26	624^4  P	0^0	625^0	605^6	610^0	624^4	38416	1:19:59 pm	Option	Chart
Sep '26	637^2  P	0^0	637^6	619^0	622^6	637^2	14098	1:19:59 pm	Option	Chart
Dec '26	653^6  P	0^0	654^0	635^6	637^6	653^6	8157	1:19:32 pm	Option	Chart
Mar '27	667^0  P	0^0	667^2	650^4	651^0	667^0	1412	1:18:13 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	230.900  P	0.000	232.550	230.050	232.000	230.900	26417	1:04:59 pm	Option	Chart
Jun '26	228.950  P	0.000	231.150	228.050	230.475	228.950	27042	1:04:59 pm	Option	Chart
Aug '26	226.825  P	0.000	228.950	225.975	228.100	226.825	10828	1:04:55 pm	Option	Chart
Oct '26	225.225  P	0.000	227.150	224.500	226.500	225.225	6173	1:04:56 pm	Option	Chart
Dec '26	225.550  P	0.000	227.425	224.925	226.775	225.550	3004	1:04:55 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	93.450  P	0.000	94.850	93.100	94.725	93.450	27778	1:04:59 pm	Option	Chart
May '26	98.400  P	0.000	99.250	98.075	99.250	98.400	193	1:01:29 pm	Option	Chart
Jun '26	107.375  P	0.000	108.750	106.900	108.350	107.375	21660	1:04:56 pm	Option	Chart
Jul '26	109.300  P	0.000	110.450	108.850	110.125	109.300	5717	1:04:55 pm	Option	Chart
Aug '26	108.675  P	0.000	109.700	108.250	109.325	108.675	3842	1:04:53 pm	Option	Chart

Text size