| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 456^0 | +2^2 | 456^0 | 452^6 | 453^4 | 453^6 | 2:02:38 am | Option | Chart |
| Jul '26 | 464^2 | +2^2 | 464^4 | 461^0 | 461^6 | 462^0 | 2:03:16 am | Option | Chart |
| Sep '26 | 468^0 | +2^2 | 468^0 | 465^0 | 465^4 | 465^6 | 2:02:41 am | Option | Chart |
| Dec '26 | 484^0 | +2^2 | 484^0 | 480^4 | 481^2 | 481^6 | 2:03:23 am | Option | Chart |
| Mar '27 | 497^6 | +2^0 | 497^6 | 494^4 | 494^6 | 495^6 | 2:02:24 am | Option | Chart |
| May '27 | 505^0 | +1^4 | 505^0 | 502^2 | 502^6 | 503^4 | 2:00:37 am | Option | Chart |
| Jul '27 | 508^6 | +2^0 | 508^6 | 506^0 | 506^0 | 506^6 | 2:02:37 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1181^4 | +7^0 | 1184^6 | 1172^6 | 1175^0 | 1174^4 | 2:02:47 am | Option | Chart |
| Jul '26 | 1198^0 | +7^6 | 1201^2 | 1189^0 | 1191^4 | 1190^2 | 2:02:44 am | Option | Chart |
| Aug '26 | 1190^6 | +6^6 | 1193^0 | 1182^6 | 1184^2 | 1184^0 | 2:02:40 am | Option | Chart |
| Sep '26 | 1167^6 | +5^4 | 1169^4 | 1160^6 | 1163^6 | 1162^2 | 2:00:02 am | Option | Chart |
| Nov '26 | 1171^6 | +5^2 | 1173^2 | 1165^2 | 1167^0 | 1166^4 | 2:02:58 am | Option | Chart |
| Jan '27 | 1184^2 | +4^6 | 1185^6 | 1178^2 | 1180^0 | 1179^4 | 2:02:39 am | Option | Chart |
| Mar '27 | 1182^4 | +4^6 | 1183^4 | 1176^2 | 1177^6 | 1177^6 | 2:00:06 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 607^4 | +2^4 | 607^4 | 601^0 | 606^4 | 605^0 | 2:02:36 am | Option | Chart |
| Jul '26 | 615^4 | +2^6 | 615^6 | 608^6 | 614^0 | 612^6 | 2:03:06 am | Option | Chart |
| Sep '26 | 627^6 | +2^2 | 627^6 | 621^2 | 626^4 | 625^4 | 2:02:24 am | Option | Chart |
| Dec '26 | 646^2 | +1^6 | 646^2 | 640^4 | 646^0 | 644^4 | 2:02:24 am | Option | Chart |
| Mar '27 | 662^0 | +1^6 | 662^0 | 656^2 | 659^6 | 660^2 | 2:01:31 am | Option | Chart |
| May '27 | 669^0 | +1^2 | 669^0 | 664^4 | 666^2 | 667^6 | 2:02:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 327.10 | +1.80 | 327.60 | 324.40 | 325.30 | 325.30 | 2:03:25 am | Option | Chart |
| Jul '26 | 322.90 | +1.70 | 323.20 | 320.40 | 321.00 | 321.20 | 2:02:38 am | Option | Chart |
| Aug '26 | 317.00 | +1.70 | 317.30 | 315.00 | 315.50 | 315.30 | 2:01:27 am | Option | Chart |
| Sep '26 | 312.60 | +1.40 | 313.00 | 311.00 | 311.00 | 311.20 | 2:00:06 am | Option | Chart |
| Oct '26 | 310.50 | +1.30 | 311.00 | 309.00 | 309.00 | 309.20 | 2:00:11 am | Option | Chart |
| Dec '26 | 314.30 | +1.30 | 314.80 | 312.00 | 312.00 | 313.00 | 2:01:24 am | Option | Chart |
| Jan '27 | 315.70 | +1.20 | 316.10 | 314.20 | 314.20 | 314.50 | 2:02:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 72.31 | +0.17 | 72.39 | 71.78 | 72.15 | 72.14 | 2:00:11 am | Option | Chart |
| Jul '26 | 71.80 | +0.15 | 71.94 | 71.34 | 71.69 | 71.65 | 2:03:27 am | Option | Chart |
| Aug '26 | 70.01 | +0.21 | 70.13 | 69.59 | 69.92 | 69.80 | 2:00:07 am | Option | Chart |
| Sep '26 | 68.30 | +0.18 | 68.54 | 67.92 | 68.54 | 68.12 | 1:29:58 am | Option | Chart |
| Oct '26 | 66.85 | +0.22 | 67.13 | 66.48 | 67.13 | 66.63 | 1:25:54 am | Option | Chart |
| Dec '26 | 65.83 | +0.22 | 66.05 | 65.48 | 65.91 | 65.61 | 2:00:00 am | Option | Chart |
| Jan '27 | 65.27 | +0.20 | 65.45 | 65.00 | 65.15 | 65.07 | 2:02:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 642^4 | -1^0 | 646^4 | 638^4 | 646^4 | 643^4 | 2:02:24 am | Option | Chart |
| Jul '26 | 655^2 | -0^4 | 658^4 | 650^2 | 656^0 | 655^6 | 2:02:36 am | Option | Chart |
| Sep '26 | 667^0 | -0^6 | 670^4 | 662^2 | 668^2 | 667^6 | 2:02:24 am | Option | Chart |
| Dec '26 | 681^4 | -2^0 | 684^4 | 679^0 | 683^4 | 683^4 | 2:00:35 am | Option | Chart |
| Mar '27 | 694^2 | -1^2 | 696^0 | 690^6 | 695^4 | 695^4 | 2:02:24 am | Option | Chart |
| May '27 | 698^0 | -2^6 | 698^0 | 698^0 | 698^0 | 700^6 | 1:51:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 11.0 | 0.0 | 11.1 | 11.0 | 11.0 | 11.0 | 8:34:49 pm | Option | Chart |
| Jul '26 | 11.3 | -0.0 | 11.4 | 11.3 | 11.4 | 11.3 | 8:13:50 pm | Option | Chart |
| Sep '26 | 11.6 | -0.0 | 11.6 | 11.6 | 11.6 | 11.7 | 7:35:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 366.575 P | 0.000 | 369.975 | 364.750 | 368.875 | 366.575 | 1:04:53 pm | Option | Chart |
| May '26 | 358.550 P | 0.000 | 364.200 | 357.325 | 359.800 | 358.550 | 1:04:55 pm | Option | Chart |
| Aug '26 | 358.950 P | 0.000 | 364.650 | 358.000 | 360.350 | 358.950 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 247.425 P | 0.000 | 250.225 | 246.650 | 249.000 | 247.425 | 1:01:43 pm | Option | Chart |
| Jun '26 | 243.550 P | 0.000 | 246.800 | 242.825 | 245.750 | 243.550 | 1:04:55 pm | Option | Chart |
| Aug '26 | 239.700 P | 0.000 | 242.700 | 238.700 | 241.725 | 239.700 | 1:04:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 95.400 P | 0.000 | 95.700 | 94.600 | 94.900 | 95.400 | 1:04:37 pm | Option | Chart |
| Jun '26 | 103.200 P | 0.000 | 103.725 | 102.675 | 102.800 | 103.200 | 1:04:59 pm | Option | Chart |
| Jul '26 | 105.225 P | 0.000 | 105.725 | 104.775 | 105.000 | 105.225 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 7143.00 | +43.00 | 7147.50 | 7121.25 | 7125.00 | 7100.00 | 2:04:02 am | Option | Chart |
| Sep '26 | 7193.00 | +38.00 | 7200.50 | 7178.75 | 7183.25 | 7155.00 | 1:28:36 am | Option | Chart |
| Dec '26 | 7250.50 | +38.25 | 7250.50 | 7250.00 | 7250.00 | 7212.25 | 10:59:17 pm | Option | Chart |
Text size
} ?>