| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 455^2 | +1^4 | 457^0 | 452^6 | 453^4 | 453^6 | 7:44:57 am | Option | Chart |
| Jul '26 | 463^6 | +1^6 | 465^4 | 461^0 | 461^6 | 462^0 | 7:44:57 am | Option | Chart |
| Sep '26 | 468^0 | +2^2 | 469^2 | 465^0 | 465^4 | 465^6 | 7:43:53 am | Option | Chart |
| Dec '26 | 483^4 | +1^6 | 485^0 | 480^4 | 481^2 | 481^6 | 7:44:45 am | Option | Chart |
| Mar '27 | 497^2 | +1^4 | 498^4 | 494^4 | 494^6 | 495^6 | 7:41:54 am | Option | Chart |
| May '27 | 504^4 | +1^0 | 506^0 | 502^2 | 502^6 | 503^4 | 7:44:06 am | Option | Chart |
| Jul '27 | 508^0 | +1^2 | 509^4 | 506^0 | 506^0 | 506^6 | 7:44:06 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1177^0 | +2^4 | 1184^6 | 1172^6 | 1175^0 | 1174^4 | 7:44:51 am | Option | Chart |
| Jul '26 | 1193^4 | +3^2 | 1201^2 | 1189^0 | 1191^4 | 1190^2 | 7:44:49 am | Option | Chart |
| Aug '26 | 1186^0 | +2^0 | 1193^2 | 1182^6 | 1184^2 | 1184^0 | 7:44:51 am | Option | Chart |
| Sep '26 | 1163^4 | +1^2 | 1170^2 | 1160^6 | 1163^6 | 1162^2 | 7:41:51 am | Option | Chart |
| Nov '26 | 1167^6 | +1^2 | 1174^0 | 1165^2 | 1167^0 | 1166^4 | 7:44:51 am | Option | Chart |
| Jan '27 | 1179^6 | +0^2 | 1186^4 | 1178^2 | 1180^0 | 1179^4 | 7:42:53 am | Option | Chart |
| Mar '27 | 1178^0 | +0^2 | 1184^2 | 1176^2 | 1177^6 | 1177^6 | 7:44:11 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 605^4 | +0^4 | 613^0 | 601^0 | 606^4 | 605^0 | 7:44:55 am | Option | Chart |
| Jul '26 | 613^2 | +0^4 | 620^4 | 608^6 | 614^0 | 612^6 | 7:44:50 am | Option | Chart |
| Sep '26 | 626^0 | +0^4 | 632^6 | 621^2 | 626^4 | 625^4 | 7:44:58 am | Option | Chart |
| Dec '26 | 644^4 | 0^0 | 651^2 | 640^4 | 646^0 | 644^4 | 7:44:01 am | Option | Chart |
| Mar '27 | 659^6 | -0^4 | 666^6 | 656^2 | 659^6 | 660^2 | 7:29:34 am | Option | Chart |
| May '27 | 667^4 | -0^2 | 673^2 | 664^4 | 666^2 | 667^6 | 6:36:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 326.20 | +0.90 | 328.20 | 324.40 | 325.30 | 325.30 | 7:44:53 am | Option | Chart |
| Jul '26 | 321.80 | +0.60 | 323.90 | 320.40 | 321.00 | 321.20 | 7:44:53 am | Option | Chart |
| Aug '26 | 316.00 | +0.70 | 318.00 | 315.00 | 315.50 | 315.30 | 7:38:55 am | Option | Chart |
| Sep '26 | 311.40 | +0.20 | 313.60 | 311.00 | 311.00 | 311.20 | 7:42:31 am | Option | Chart |
| Oct '26 | 309.00 | -0.20 | 311.30 | 308.90 | 309.00 | 309.20 | 7:43:42 am | Option | Chart |
| Dec '26 | 312.80 | -0.20 | 315.00 | 312.00 | 312.00 | 313.00 | 7:44:16 am | Option | Chart |
| Jan '27 | 314.00 | -0.50 | 316.20 | 314.00 | 314.20 | 314.50 | 7:43:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 72.51 | +0.37 | 72.86 | 71.78 | 72.15 | 72.14 | 7:44:50 am | Option | Chart |
| Jul '26 | 71.98 | +0.33 | 72.36 | 71.34 | 71.69 | 71.65 | 7:44:54 am | Option | Chart |
| Aug '26 | 70.06 | +0.26 | 70.40 | 69.59 | 69.92 | 69.80 | 7:34:08 am | Option | Chart |
| Sep '26 | 68.39 | +0.27 | 68.72 | 67.92 | 68.54 | 68.12 | 7:31:18 am | Option | Chart |
| Oct '26 | 66.89 | +0.26 | 67.22 | 66.48 | 67.13 | 66.63 | 7:39:45 am | Option | Chart |
| Dec '26 | 65.88 | +0.27 | 66.22 | 65.48 | 65.91 | 65.61 | 7:44:16 am | Option | Chart |
| Jan '27 | 65.34 | +0.27 | 65.63 | 65.00 | 65.15 | 65.07 | 7:41:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 640^0 | -3^4 | 648^0 | 637^4 | 646^4 | 643^4 | 7:31:51 am | Option | Chart |
| Jul '26 | 652^0 | -3^6 | 660^4 | 650^2 | 656^0 | 655^6 | 7:44:45 am | Option | Chart |
| Sep '26 | 664^0 | -3^6 | 672^2 | 662^2 | 668^2 | 667^6 | 7:44:45 am | Option | Chart |
| Dec '26 | 679^6 | -3^6 | 687^2 | 677^4 | 683^4 | 683^4 | 7:31:58 am | Option | Chart |
| Mar '27 | 689^6 | -5^6 | 699^0 | 689^6 | 695^4 | 695^4 | 7:31:51 am | Option | Chart |
| May '27 | 700^6 S | 0^0 | 700^2 | 698^0 | 698^0 | 700^6 | 1:51:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 11.0 | 0.0 | 11.1 | 11.0 | 11.0 | 11.0 | 8:34:49 pm | Option | Chart |
| Jul '26 | 11.3 | -0.0 | 11.4 | 11.3 | 11.4 | 11.3 | 8:13:50 pm | Option | Chart |
| Sep '26 | 11.6 | -0.0 | 11.6 | 11.6 | 11.6 | 11.7 | 7:35:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 366.575 P | 0.000 | 369.975 | 364.750 | 368.875 | 366.575 | 1:04:53 pm | Option | Chart |
| May '26 | 358.550 P | 0.000 | 364.200 | 357.325 | 359.800 | 358.550 | 1:04:55 pm | Option | Chart |
| Aug '26 | 358.950 P | 0.000 | 364.650 | 358.000 | 360.350 | 358.950 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 247.425 P | 0.000 | 250.225 | 246.650 | 249.000 | 247.425 | 1:01:43 pm | Option | Chart |
| Jun '26 | 243.550 P | 0.000 | 246.800 | 242.825 | 245.750 | 243.550 | 1:04:55 pm | Option | Chart |
| Aug '26 | 239.700 P | 0.000 | 242.700 | 238.700 | 241.725 | 239.700 | 1:04:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 95.400 P | 0.000 | 95.700 | 94.600 | 94.900 | 95.400 | 1:04:37 pm | Option | Chart |
| Jun '26 | 103.200 P | 0.000 | 103.725 | 102.675 | 102.800 | 103.200 | 1:04:59 pm | Option | Chart |
| Jul '26 | 105.225 P | 0.000 | 105.725 | 104.775 | 105.000 | 105.225 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 7149.50 | +49.50 | 7157.25 | 7121.25 | 7125.00 | 7100.00 | 8:19:59 am | Option | Chart |
| Sep '26 | 7199.25 | +44.25 | 7210.50 | 7178.75 | 7183.25 | 7155.00 | 8:11:27 am | Option | Chart |
| Dec '26 | 7251.00 | +38.75 | 7265.50 | 7250.00 | 7250.00 | 7212.25 | 7:41:27 am | Option | Chart |
Text size
} ?>