| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 454^2 S | +0^4 | 457^0 | 452^6 | 453^4 | 454^2 | 1:19:58 pm | Option | Chart |
| Jul '26 | 462^6 S | +0^6 | 466^0 | 461^0 | 461^6 | 462^6 | 1:19:59 pm | Option | Chart |
| Sep '26 | 467^0 S | +1^2 | 470^0 | 465^0 | 465^4 | 467^0 | 1:19:58 pm | Option | Chart |
| Dec '26 | 482^2 S | +0^4 | 485^2 | 480^4 | 481^2 | 482^2 | 1:19:55 pm | Option | Chart |
| Mar '27 | 495^6 S | 0^0 | 498^4 | 494^4 | 494^6 | 495^6 | 1:19:21 pm | Option | Chart |
| May '27 | 503^2 S | -0^2 | 506^0 | 502^2 | 502^6 | 503^2 | 1:19:38 pm | Option | Chart |
| Jul '27 | 506^2 S | -0^4 | 509^4 | 505^6 | 506^0 | 506^2 | 1:19:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1164^4 S | -10^0 | 1184^6 | 1162^6 | 1175^0 | 1164^4 | 1:19:55 pm | Option | Chart |
| Jul '26 | 1179^4 S | -10^6 | 1201^2 | 1178^0 | 1191^4 | 1179^4 | 1:19:56 pm | Option | Chart |
| Aug '26 | 1173^2 S | -10^6 | 1193^2 | 1172^0 | 1184^2 | 1173^2 | 1:19:53 pm | Option | Chart |
| Sep '26 | 1151^6 S | -10^4 | 1170^2 | 1150^2 | 1163^6 | 1151^6 | 1:19:40 pm | Option | Chart |
| Nov '26 | 1156^0 S | -10^4 | 1174^0 | 1154^6 | 1167^0 | 1156^0 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1168^2 S | -11^2 | 1186^4 | 1167^0 | 1180^0 | 1168^2 | 1:19:33 pm | Option | Chart |
| Mar '27 | 1167^0 S | -10^6 | 1184^2 | 1165^4 | 1177^6 | 1167^0 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 599^2 S | -5^6 | 613^0 | 598^2 | 606^4 | 599^2 | 1:19:57 pm | Option | Chart |
| Jul '26 | 607^0 S | -5^6 | 620^4 | 606^4 | 614^0 | 607^0 | 1:19:59 pm | Option | Chart |
| Sep '26 | 620^2 S | -5^2 | 632^6 | 619^4 | 626^4 | 620^2 | 1:19:56 pm | Option | Chart |
| Dec '26 | 638^6 S | -5^6 | 651^2 | 638^4 | 646^0 | 638^6 | 1:19:56 pm | Option | Chart |
| Mar '27 | 655^0 S | -5^2 | 666^6 | 654^6 | 659^6 | 655^0 | 1:19:56 pm | Option | Chart |
| May '27 | 662^4 S | -5^2 | 673^2 | 662^4 | 666^2 | 662^4 | 1:19:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 320.60 S | -4.70 | 328.20 | 320.00 | 325.30 | 320.60 | 1:19:57 pm | Option | Chart |
| Jul '26 | 316.30 S | -4.90 | 323.90 | 315.70 | 321.00 | 316.30 | 1:19:59 pm | Option | Chart |
| Aug '26 | 311.30 S | -4.00 | 318.00 | 310.70 | 315.50 | 311.30 | 1:19:46 pm | Option | Chart |
| Sep '26 | 307.90 S | -3.30 | 313.60 | 307.50 | 311.00 | 307.90 | 1:19:46 pm | Option | Chart |
| Oct '26 | 306.30 S | -2.90 | 311.30 | 306.00 | 309.00 | 306.30 | 1:19:45 pm | Option | Chart |
| Dec '26 | 310.00 S | -3.00 | 315.00 | 309.70 | 312.00 | 310.00 | 1:19:55 pm | Option | Chart |
| Jan '27 | 311.20 S | -3.30 | 316.20 | 310.80 | 314.20 | 311.20 | 1:19:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 71.68 S | -0.46 | 73.32 | 71.30 | 72.15 | 71.68 | 1:19:56 pm | Option | Chart |
| Jul '26 | 71.00 S | -0.65 | 72.64 | 70.75 | 71.69 | 71.00 | 1:19:58 pm | Option | Chart |
| Aug '26 | 69.23 S | -0.57 | 70.66 | 69.10 | 69.92 | 69.23 | 1:19:46 pm | Option | Chart |
| Sep '26 | 67.64 S | -0.48 | 68.92 | 67.53 | 68.54 | 67.64 | 1:19:47 pm | Option | Chart |
| Oct '26 | 66.26 S | -0.37 | 67.42 | 66.15 | 67.13 | 66.26 | 1:19:31 pm | Option | Chart |
| Dec '26 | 65.33 S | -0.28 | 66.41 | 65.17 | 65.91 | 65.33 | 1:19:55 pm | Option | Chart |
| Jan '27 | 64.83 S | -0.24 | 65.80 | 64.66 | 65.15 | 64.83 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 637^6 S | -5^6 | 648^0 | 636^4 | 646^4 | 637^6 | 1:19:27 pm | Option | Chart |
| Jul '26 | 650^0 S | -5^6 | 660^4 | 648^6 | 656^0 | 650^0 | 1:19:58 pm | Option | Chart |
| Sep '26 | 662^0 S | -5^6 | 672^2 | 661^0 | 668^2 | 662^0 | 1:19:55 pm | Option | Chart |
| Dec '26 | 678^2 S | -5^2 | 687^2 | 677^2 | 683^4 | 678^2 | 1:19:54 pm | Option | Chart |
| Mar '27 | 690^4 S | -5^0 | 699^0 | 689^0 | 695^4 | 690^4 | 1:19:54 pm | Option | Chart |
| May '27 | 696^0 S | -4^6 | 703^6 | 695^0 | 698^0 | 696^0 | 1:15:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 11.1 S | +0.1 | 11.1 | 10.9 | 11.0 | 11.1 | 1:19:30 pm | Option | Chart |
| Jul '26 | 11.4 S | +0.1 | 11.5 | 11.3 | 11.4 | 11.4 | 1:19:30 pm | Option | Chart |
| Sep '26 | 11.8 S | +0.1 | 11.8 | 11.6 | 11.6 | 11.8 | 1:11:19 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 366.800 S | +0.225 | 367.250 | 365.500 | 367.000 | 366.800 | 1:04:51 pm | Option | Chart |
| May '26 | 358.425 S | -0.125 | 359.700 | 356.100 | 359.700 | 358.425 | 1:04:55 pm | Option | Chart |
| Aug '26 | 358.875 S | -0.075 | 360.275 | 356.325 | 360.000 | 358.875 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 246.850 S | -0.575 | 248.000 | 245.650 | 247.750 | 246.850 | 1:04:52 pm | Option | Chart |
| Jun '26 | 243.075 S | -0.475 | 243.975 | 241.525 | 243.600 | 243.075 | 1:04:57 pm | Option | Chart |
| Aug '26 | 239.175 S | -0.525 | 240.100 | 237.825 | 239.550 | 239.175 | 1:04:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 95.050 S | -0.350 | 95.750 | 94.850 | 95.550 | 95.050 | 1:04:37 pm | Option | Chart |
| Jun '26 | 102.625 S | -0.575 | 103.775 | 102.450 | 103.175 | 102.625 | 1:04:59 pm | Option | Chart |
| Jul '26 | 105.700 S | +0.475 | 106.575 | 105.100 | 105.250 | 105.700 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 7161.00 | +61.00 | 7166.25 | 7121.25 | 7125.00 | 7100.00 | 2:24:54 pm | Option | Chart |
| Sep '26 | 7217.00 | +62.00 | 7220.75 | 7178.75 | 7183.25 | 7155.00 | 2:21:16 pm | Option | Chart |
| Dec '26 | 7270.25 | +58.00 | 7276.00 | 7250.00 | 7250.00 | 7212.25 | 1:10:03 pm | Option | Chart |
Text size
} ?>