.
  • .
    • Corn - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Mar '26 447^0 +1^2 448^4 445^0 445^0 445^6 8:32:57 am Option Chart
    May '26 455^2 +1^4 456^4 452^6 453^2 453^6 8:32:52 am Option Chart
    Jul '26 461^4 +1^2 463^0 459^2 459^2 460^2 8:31:41 am Option Chart
    Sep '26 454^0 +0^6 455^2 452^0 452^0 453^2 8:32:38 am Option Chart
    Dec '26 465^0 +1^0 466^0 463^0 463^0 464^0 8:32:54 am Option Chart
    Mar '27 477^4 +0^4 478^4 475^6 476^0 477^0 8:30:03 am Option Chart
    May '27 484^6 +1^0 485^2 482^6 483^0 483^6 8:31:28 am Option Chart
    Soybeans - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Jan '26 1048^4  S 0^0 1053^0 1047^4 1047^4 1048^4 1:05:12 pm Option Chart
    Mar '26 1067^4 +5^0 1068^4 1061^4 1062^0 1062^4 8:32:51 am Option Chart
    May '26 1079^4 +5^0 1080^4 1074^0 1074^2 1074^4 8:32:54 am Option Chart
    Jul '26 1092^2 +4^4 1093^4 1087^0 1088^4 1087^6 8:32:44 am Option Chart
    Aug '26 1088^6 +4^6 1090^2 1083^6 1085^4 1084^0 8:32:38 am Option Chart
    Sep '26 1072^4 +4^4 1074^0 1068^0 1068^2 1068^0 8:32:38 am Option Chart
    Nov '26 1076^0 +4^2 1077^4 1071^6 1071^6 1071^6 8:32:57 am Option Chart
    Wheat - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Mar '26 524^0 +6^6 525^2 517^0 517^2 517^2 8:32:55 am Option Chart
    May '26 535^0 +6^2 536^0 528^6 528^6 528^6 8:32:37 am Option Chart
    Jul '26 546^6 +6^0 547^6 541^4 541^4 540^6 8:32:46 am Option Chart
    Sep '26 560^0 +5^4 561^0 555^0 555^2 554^4 8:30:51 am Option Chart
    Dec '26 577^4 +4^6 579^0 572^0 573^4 572^6 8:32:51 am Option Chart
    Mar '27 591^4 +3^0 591^4 589^0 589^0 588^4 1:29:56 am Option Chart
    Soybean Meal - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Jan '26 300.00  S 0.00 302.50 300.00 302.10 300.00 11:34:19 am Option Chart
    Mar '26 302.60 -1.10 303.90 301.80 303.00 303.70 8:32:53 am Option Chart
    May '26 306.10 -1.10 307.40 305.30 306.70 307.20 8:32:40 am Option Chart
    Jul '26 310.90 -1.10 313.40 310.20 313.40 312.00 8:32:40 am Option Chart
    Aug '26 312.40 -1.10 315.00 311.80 314.60 313.50 8:30:22 am Option Chart
    Sep '26 313.60 -0.80 314.40 312.80 313.80 314.40 8:30:21 am Option Chart
    Oct '26 313.90 -0.90 314.70 313.30 314.40 314.80 8:32:12 am Option Chart
    Soybean Oil - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Jan '26 49.26  S 0.00 49.26 49.26 49.26 49.26 10:10:04 am Option Chart
    Mar '26 50.50 +0.81 50.55 49.80 49.80 49.69 8:32:57 am Option Chart
    May '26 51.00 +0.80 51.05 50.18 50.18 50.20 8:32:52 am Option Chart
    Jul '26 51.31 +0.75 51.37 50.55 50.56 50.56 8:32:37 am Option Chart
    Aug '26 51.20 +0.75 51.20 50.38 50.38 50.45 8:30:29 am Option Chart
    Sep '26 50.99 +0.68 51.02 50.20 50.20 50.31 8:31:30 am Option Chart
    Oct '26 50.70 +0.62 50.77 50.07 50.07 50.08 8:32:11 am Option Chart
    Hard Red Winter Wheat - KCBT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Mar '26 537^6 +7^4 540^6 530^0 530^0 530^2 8:32:55 am Option Chart
    May '26 549^2 +6^2 551^4 543^0 543^0 543^0 8:32:51 am Option Chart
    Jul '26 562^0 +5^4 564^2 555^0 555^0 556^4 8:32:51 am Option Chart
    Sep '26 576^2 +5^2 577^2 570^0 570^0 571^0 8:32:02 am Option Chart
    Dec '26 595^0 +4^2 597^0 590^6 590^6 590^6 8:30:27 am Option Chart
    Mar '27 610^2 +4^2 611^4 605^6 605^6 606^0 8:30:00 am Option Chart
    Rough Rice - CBOT
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Jan '26 10.0  S 0.0 10.0 10.0 10.0 10.0 10:53:11 am Option Chart
    Mar '26 10.2 -0.1 10.3 10.2 10.3 10.3 8:32:05 am Option Chart
    May '26 10.5  S 0.0 10.6 10.4 10.5 10.5 1:11:07 pm Option Chart
    Feeder Cattle - CME
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Jan '26 361.500 +0.775 361.925 361.250 361.400 360.725 8:31:58 am Option Chart
    Mar '26 355.150 +0.450 355.725 354.725 355.200 354.700 8:31:58 am Option Chart
    Apr '26 353.325 +0.275 354.025 353.250 353.500 353.050 8:31:56 am Option Chart
    Live Cattle - CME
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Feb '26 234.350 +0.625 234.550 233.950 234.125 233.725 8:32:19 am Option Chart
    Apr '26 235.250 +0.575 235.425 234.500 234.925 234.675 8:32:17 am Option Chart
    Jun '26 230.150 +0.400 230.350 229.875 229.925 229.750 8:32:11 am Option Chart
    Lean Hogs - CME
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Feb '26 84.725 -0.575 85.350 84.525 85.225 85.300 8:32:18 am Option Chart
    Apr '26 90.775 -1.000 91.575 90.600 91.500 91.775 8:32:17 am Option Chart
    May '26 95.850  P 0.000 95.850 95.250 95.250 95.850 11:25:35 am Option Chart
    Emini SP 500 Index
    Month
    		 Last Change High Low Open Prev
    Close    		 Time OptionChart
    Mar '26 6984.50 -20.50 7008.50 6950.00 7007.00 7005.00 8:32:19 am Option Chart
    Jun '26 7036.00 -22.25 7055.00 7003.00 7055.00 7058.25 8:32:14 am Option Chart
    Sep '26 7064.75 -43.25 7064.75 7064.75 7064.75 7108.00 10:04:22 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by