| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 436^6 P | 0^0 | 439^0 | 435^4 | 435^6 | 436^6 | 1:19:55 pm | Option | Chart |
| Mar '26 | 444^6 P | 0^0 | 448^0 | 444^0 | 446^2 | 444^6 | 1:19:55 pm | Option | Chart |
| May '26 | 452^2 P | 0^0 | 455^0 | 451^2 | 453^6 | 452^2 | 1:19:55 pm | Option | Chart |
| Jul '26 | 457^6 P | 0^0 | 460^2 | 456^6 | 458^4 | 457^6 | 1:19:58 pm | Option | Chart |
| Sep '26 | 453^2 P | 0^0 | 455^4 | 452^2 | 454^0 | 453^2 | 1:19:55 pm | Option | Chart |
| Dec '26 | 464^2 P | 0^0 | 466^4 | 463^4 | 464^2 | 464^2 | 1:19:45 pm | Option | Chart |
| Mar '27 | 477^2 P | 0^0 | 479^0 | 476^2 | 476^6 | 477^2 | 1:18:46 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1105^2 P | 0^0 | 1121^0 | 1104^4 | 1119^2 | 1105^2 | 1:19:59 pm | Option | Chart |
| Mar '26 | 1116^0 P | 0^0 | 1130^0 | 1115^2 | 1128^2 | 1116^0 | 1:19:56 pm | Option | Chart |
| May '26 | 1125^4 P | 0^0 | 1138^6 | 1124^4 | 1137^2 | 1125^4 | 1:19:55 pm | Option | Chart |
| Jul '26 | 1133^0 P | 0^0 | 1146^0 | 1132^2 | 1145^0 | 1133^0 | 1:19:55 pm | Option | Chart |
| Aug '26 | 1125^2 P | 0^0 | 1138^0 | 1124^6 | 1137^6 | 1125^2 | 1:18:58 pm | Option | Chart |
| Sep '26 | 1104^4 P | 0^0 | 1116^2 | 1103^4 | 1115^4 | 1104^4 | 1:18:57 pm | Option | Chart |
| Nov '26 | 1104^0 P | 0^0 | 1115^6 | 1102^6 | 1114^4 | 1104^0 | 1:19:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 537^4 P | 0^0 | 539^0 | 537^0 | 539^0 | 537^4 | 1:18:11 pm | Option | Chart |
| Mar '26 | 535^6 P | 0^0 | 541^6 | 534^2 | 539^6 | 535^6 | 1:19:59 pm | Option | Chart |
| May '26 | 543^0 P | 0^0 | 548^4 | 541^6 | 547^0 | 543^0 | 1:19:55 pm | Option | Chart |
| Jul '26 | 551^0 P | 0^0 | 556^4 | 550^0 | 555^0 | 551^0 | 1:19:40 pm | Option | Chart |
| Sep '26 | 563^0 P | 0^0 | 568^4 | 562^0 | 567^2 | 563^0 | 1:19:34 pm | Option | Chart |
| Dec '26 | 578^6 P | 0^0 | 584^2 | 577^6 | 583^4 | 578^6 | 1:19:19 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 304.70 P | 0.00 | 308.50 | 304.70 | 308.50 | 304.70 | 1:10:07 pm | Option | Chart |
| Jan '26 | 307.40 P | 0.00 | 311.60 | 307.10 | 311.00 | 307.40 | 1:19:55 pm | Option | Chart |
| Mar '26 | 312.20 P | 0.00 | 316.70 | 311.90 | 316.00 | 312.20 | 1:19:55 pm | Option | Chart |
| May '26 | 317.00 P | 0.00 | 321.30 | 316.60 | 320.50 | 317.00 | 1:19:55 pm | Option | Chart |
| Jul '26 | 322.20 P | 0.00 | 325.80 | 321.80 | 325.70 | 322.20 | 1:19:30 pm | Option | Chart |
| Aug '26 | 322.80 P | 0.00 | 326.30 | 322.50 | 326.30 | 322.80 | 1:19:03 pm | Option | Chart |
| Sep '26 | 322.60 P | 0.00 | 326.10 | 322.40 | 326.00 | 322.60 | 1:19:21 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 51.36 P | 0.00 | 51.36 | 51.36 | 51.36 | 51.36 | 1:14:31 pm | Option | Chart |
| Jan '26 | 51.69 P | 0.00 | 52.50 | 51.67 | 51.79 | 51.69 | 1:19:59 pm | Option | Chart |
| Mar '26 | 52.20 P | 0.00 | 53.00 | 52.18 | 52.29 | 52.20 | 1:19:59 pm | Option | Chart |
| May '26 | 52.54 P | 0.00 | 53.32 | 52.51 | 52.66 | 52.54 | 1:19:59 pm | Option | Chart |
| Jul '26 | 52.68 P | 0.00 | 53.42 | 52.66 | 52.80 | 52.68 | 1:19:05 pm | Option | Chart |
| Aug '26 | 52.43 P | 0.00 | 53.11 | 52.41 | 52.61 | 52.43 | 1:19:00 pm | Option | Chart |
| Sep '26 | 52.20 P | 0.00 | 52.83 | 52.17 | 52.36 | 52.20 | 1:19:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 529^4 P | +6^2 | 529^6 | 518^0 | 518^0 | 529^4 | 1:05:04 pm | Option | Chart |
| Mar '26 | 531^2 P | 0^0 | 536^4 | 530^0 | 533^4 | 531^2 | 1:19:59 pm | Option | Chart |
| May '26 | 542^6 P | 0^0 | 547^4 | 541^2 | 545^4 | 542^6 | 1:19:55 pm | Option | Chart |
| Jul '26 | 555^2 P | 0^0 | 560^0 | 554^0 | 557^6 | 555^2 | 1:19:19 pm | Option | Chart |
| Sep '26 | 570^2 P | 0^0 | 575^0 | 568^6 | 574^2 | 570^2 | 1:18:06 pm | Option | Chart |
| Dec '26 | 589^0 P | 0^0 | 593^4 | 588^6 | 592^4 | 589^0 | 1:17:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 10.0 P | 0.0 | 10.1 | 10.0 | 10.1 | 10.0 | 1:19:55 pm | Option | Chart |
| Mar '26 | 10.3 P | 0.0 | 10.4 | 10.3 | 10.4 | 10.3 | 1:14:59 pm | Option | Chart |
| May '26 | 10.6 P | 0.0 | 10.6 | 10.6 | 10.6 | 10.6 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 339.050 P | 0.000 | 340.075 | 336.650 | 337.750 | 339.050 | 1:04:55 pm | Option | Chart |
| Mar '26 | 333.300 P | 0.000 | 333.575 | 330.000 | 330.550 | 333.300 | 1:04:55 pm | Option | Chart |
| Apr '26 | 332.225 P | 0.000 | 332.475 | 328.675 | 330.000 | 332.225 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 227.150 P | 0.000 | 227.400 | 221.950 | 222.775 | 227.150 | 1:04:52 pm | Option | Chart |
| Feb '26 | 227.150 P | 0.000 | 227.375 | 224.125 | 224.925 | 227.150 | 1:04:55 pm | Option | Chart |
| Apr '26 | 227.675 P | 0.000 | 227.800 | 224.925 | 225.975 | 227.675 | 1:04:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 81.650 P | 0.000 | 81.775 | 81.075 | 81.125 | 81.650 | 1:04:56 pm | Option | Chart |
| Feb '26 | 82.275 P | 0.000 | 83.025 | 81.775 | 81.800 | 82.275 | 1:04:57 pm | Option | Chart |
| Apr '26 | 86.775 P | 0.000 | 87.150 | 85.750 | 85.750 | 86.775 | 1:04:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 6879.50 | 0.00 | 6905.00 | 6856.75 | 6865.50 | 6878.25 | 3:59:59 pm | Option | Chart |
| Mar '26 | 6937.75 | 0.00 | 6963.00 | 6915.75 | 6924.25 | 6937.00 | 3:59:30 pm | Option | Chart |
| Jun '26 | 6992.00 | 0.00 | 7012.00 | 6975.00 | 6976.00 | 6989.75 | 3:59:23 pm | Option | Chart |
Text size
} ?>