| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 440^6 S | +4^4 | 441^6 | 434^4 | 437^0 | 440^6 | 12:57:45 pm | Option | Chart |
| Mar '26 | 448^0 S | +4^2 | 449^0 | 443^4 | 443^6 | 448^0 | 1:19:59 pm | Option | Chart |
| May '26 | 455^4 S | +4^2 | 456^2 | 451^2 | 451^2 | 455^4 | 1:19:59 pm | Option | Chart |
| Jul '26 | 461^0 S | +4^0 | 461^4 | 456^6 | 457^0 | 461^0 | 1:19:45 pm | Option | Chart |
| Sep '26 | 454^6 S | +2^0 | 455^4 | 451^4 | 452^6 | 454^6 | 1:19:45 pm | Option | Chart |
| Dec '26 | 465^6 S | +1^6 | 466^4 | 462^4 | 463^4 | 465^6 | 1:19:38 pm | Option | Chart |
| Mar '27 | 478^4 S | +1^4 | 479^0 | 475^2 | 476^0 | 478^4 | 1:19:13 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1087^2 S | -6^4 | 1094^6 | 1084^4 | 1093^6 | 1087^2 | 1:19:58 pm | Option | Chart |
| Mar '26 | 1098^2 S | -7^4 | 1106^6 | 1096^0 | 1105^6 | 1098^2 | 1:19:55 pm | Option | Chart |
| May '26 | 1108^6 S | -8^0 | 1117^6 | 1106^6 | 1116^6 | 1108^6 | 1:19:55 pm | Option | Chart |
| Jul '26 | 1118^0 S | -7^6 | 1126^0 | 1116^4 | 1125^0 | 1118^0 | 1:19:52 pm | Option | Chart |
| Aug '26 | 1111^4 S | -7^4 | 1119^6 | 1110^2 | 1118^2 | 1111^4 | 1:19:52 pm | Option | Chart |
| Sep '26 | 1092^4 S | -7^2 | 1100^4 | 1091^4 | 1100^0 | 1092^4 | 1:18:57 pm | Option | Chart |
| Nov '26 | 1094^6 S | -6^6 | 1102^2 | 1093^2 | 1099^4 | 1094^6 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 536^2 S | +0^2 | 536^2 | 535^0 | 535^4 | 536^2 | 12:41:35 pm | Option | Chart |
| Mar '26 | 534^4 S | -0^2 | 537^6 | 531^2 | 535^4 | 534^4 | 1:19:58 pm | Option | Chart |
| May '26 | 542^0 S | -0^2 | 545^0 | 539^0 | 542^6 | 542^0 | 1:19:55 pm | Option | Chart |
| Jul '26 | 550^0 S | -0^2 | 553^0 | 547^0 | 550^6 | 550^0 | 1:19:59 pm | Option | Chart |
| Sep '26 | 562^2 S | -0^4 | 565^2 | 559^2 | 562^4 | 562^2 | 1:19:05 pm | Option | Chart |
| Dec '26 | 578^0 S | -0^2 | 581^0 | 575^0 | 578^0 | 578^0 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 298.20 S | -5.40 | 301.90 | 298.20 | 301.80 | 298.20 | 12:33:09 pm | Option | Chart |
| Jan '26 | 301.30 S | -5.00 | 307.20 | 301.20 | 306.30 | 301.30 | 1:19:56 pm | Option | Chart |
| Mar '26 | 306.80 S | -4.30 | 312.10 | 306.60 | 311.10 | 306.80 | 1:19:55 pm | Option | Chart |
| May '26 | 312.20 S | -3.60 | 317.10 | 312.00 | 316.60 | 312.20 | 1:19:55 pm | Option | Chart |
| Jul '26 | 318.10 S | -2.80 | 322.40 | 317.90 | 322.00 | 318.10 | 1:19:22 pm | Option | Chart |
| Aug '26 | 319.50 S | -2.20 | 323.60 | 319.40 | 322.40 | 319.50 | 1:19:06 pm | Option | Chart |
| Sep '26 | 320.20 S | -1.60 | 323.90 | 319.70 | 322.20 | 320.20 | 1:18:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 50.73 S | -0.17 | 50.91 | 50.60 | 50.91 | 50.73 | 10:47:42 am | Option | Chart |
| Jan '26 | 51.02 S | -0.16 | 51.41 | 50.83 | 51.18 | 51.02 | 1:19:55 pm | Option | Chart |
| Mar '26 | 51.53 S | -0.16 | 51.92 | 51.35 | 51.79 | 51.53 | 1:19:55 pm | Option | Chart |
| May '26 | 51.88 S | -0.16 | 52.27 | 51.71 | 52.04 | 51.88 | 1:19:30 pm | Option | Chart |
| Jul '26 | 52.03 S | -0.16 | 52.40 | 51.86 | 52.06 | 52.03 | 1:19:26 pm | Option | Chart |
| Aug '26 | 51.80 S | -0.16 | 52.15 | 51.66 | 51.91 | 51.80 | 1:18:51 pm | Option | Chart |
| Sep '26 | 51.56 S | -0.16 | 51.92 | 51.41 | 51.68 | 51.56 | 1:18:54 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 521^0 P | 0^0 | 521^6 | 519^6 | 521^6 | 521^0 | 1:16:48 pm | Option | Chart |
| Mar '26 | 527^0 S | +0^4 | 530^4 | 523^4 | 527^0 | 527^0 | 1:19:56 pm | Option | Chart |
| May '26 | 538^4 S | +0^4 | 541^6 | 534^6 | 538^2 | 538^4 | 1:19:55 pm | Option | Chart |
| Jul '26 | 550^4 S | -0^2 | 554^2 | 547^0 | 551^0 | 550^4 | 1:19:06 pm | Option | Chart |
| Sep '26 | 565^4 S | 0^0 | 568^4 | 562^2 | 566^6 | 565^4 | 1:16:00 pm | Option | Chart |
| Dec '26 | 584^4 S | -0^2 | 586^6 | 581^4 | 585^0 | 584^4 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 10.1 S | -0.0 | 10.2 | 10.0 | 10.1 | 10.1 | 1:19:55 pm | Option | Chart |
| Mar '26 | 10.4 S | -0.1 | 10.5 | 10.4 | 10.5 | 10.4 | 1:15:57 pm | Option | Chart |
| May '26 | 10.7 P | 0.0 | 10.8 | 10.7 | 10.7 | 10.7 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 335.500 S | -0.150 | 338.675 | 332.750 | 335.050 | 335.500 | 1:04:55 pm | Option | Chart |
| Mar '26 | 330.150 S | -0.275 | 333.175 | 327.725 | 329.875 | 330.150 | 1:04:59 pm | Option | Chart |
| Apr '26 | 329.475 S | -0.250 | 332.600 | 327.275 | 329.100 | 329.475 | 1:04:54 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 226.825 S | -0.500 | 228.150 | 226.325 | 227.275 | 226.825 | 1:04:48 pm | Option | Chart |
| Feb '26 | 226.950 S | +0.275 | 228.600 | 225.650 | 226.650 | 226.950 | 1:04:57 pm | Option | Chart |
| Apr '26 | 226.900 S | +0.200 | 228.475 | 225.650 | 226.700 | 226.900 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 82.500 S | +0.200 | 82.525 | 81.700 | 82.200 | 82.500 | 1:04:58 pm | Option | Chart |
| Feb '26 | 81.875 S | -0.525 | 82.525 | 80.650 | 82.225 | 81.875 | 1:04:58 pm | Option | Chart |
| Apr '26 | 86.525 S | -0.450 | 86.875 | 85.500 | 86.875 | 86.525 | 1:04:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 6845.75 | -10.00 | 6872.75 | 6844.00 | 6865.00 | 6848.25 | 3:37:00 pm | Option | Chart |
| Mar '26 | 6903.00 | -10.75 | 6930.50 | 6902.00 | 6922.00 | 6906.50 | 3:35:41 pm | Option | Chart |
| Jun '26 | 6956.50 | -8.75 | 6977.50 | 6956.50 | 6977.50 | 6959.25 | 3:25:37 pm | Option | Chart |
Text size
} ?>