.

.

Corn - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	506^0	-5^0	510^6	506^0	510^6	511^0	7:43:01 pm	Option	Chart
Dec '26	528^4	-5^0	532^4	528^4	532^4	533^4	7:45:05 pm	Option	Chart
Mar '27	544^2	-4^6	547^6	544^0	547^6	549^0	7:44:24 pm	Option	Chart
May '27	552^0	-4^4	555^2	552^0	555^2	556^4	7:44:20 pm	Option	Chart
Jul '27	554^6	-4^4	557^6	554^6	557^6	559^2	7:44:20 pm	Option	Chart
Sep '27	528^6	-4^0	530^2	528^6	530^2	532^6	7:38:27 pm	Option	Chart
Dec '27	530^4	-4^0	533^2	530^4	533^2	534^4	7:42:18 pm	Option	Chart

Soybeans - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	1297^6	-4^6	1302^4	1297^6	1298^0	1302^4	9:32:29 am	Option	Chart
Nov '26	1311^2	-5^0	1318^4	1311^0	1317^0	1316^2	7:44:39 pm	Option	Chart
Jan '27	1327^0	-5^0	1334^0	1326^6	1332^4	1332^0	7:44:20 pm	Option	Chart
Mar '27	1333^4	-5^0	1340^6	1333^2	1339^0	1338^4	7:43:52 pm	Option	Chart
May '27	1338^6	-5^0	1345^4	1338^4	1343^6	1343^6	7:41:21 pm	Option	Chart
Jul '27	1341^2	-3^6	1346^6	1341^2	1345^2	1345^0	7:39:47 pm	Option	Chart
Aug '27	1320^4	-4^6	1325^0	1320^4	1325^0	1325^2	7:41:16 pm	Option	Chart

Wheat - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	728^0	-2^2	730^2	728^0	730^0	730^2	9:28:58 am	Option	Chart
Dec '26	739^0	-8^0	749^4	737^0	747^6	747^0	7:45:01 pm	Option	Chart
Mar '27	754^0	-7^4	763^4	752^2	762^0	761^4	7:44:35 pm	Option	Chart
May '27	762^0	-6^6	769^6	760^2	769^0	768^6	7:41:16 pm	Option	Chart
Jul '27	757^6	-6^0	764^2	756^4	763^6	763^6	7:44:20 pm	Option	Chart
Sep '27	759^6	-6^0	766^0	759^2	766^0	765^6	7:41:16 pm	Option	Chart

Soybean Meal - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	341.20	-0.60	344.50	340.80	344.50	341.80	12:47:00 pm	Option	Chart
Oct '26	341.60	-1.70	344.40	341.60	344.00	343.30	7:44:16 pm	Option	Chart
Dec '26	348.20	-1.60	350.90	348.20	350.10	349.80	7:44:38 pm	Option	Chart
Jan '27	351.20	-1.60	353.90	351.10	353.10	352.80	7:44:35 pm	Option	Chart
Mar '27	353.50	-1.80	356.40	353.50	355.50	355.30	7:44:35 pm	Option	Chart
May '27	355.20	-1.60	357.60	355.20	356.80	356.80	7:41:16 pm	Option	Chart
Jul '27	356.40	-1.40	358.80	356.40	358.00	357.80	7:36:04 pm	Option	Chart

Soybean Oil - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	68.78  P	-1.40	68.78	68.42	68.66	68.78	12:40:56 pm	Option	Chart
Oct '26	70.28	+0.06	70.37	70.17	70.36	70.22	7:41:16 pm	Option	Chart
Dec '26	70.82	+0.12	70.86	70.65	70.84	70.70	7:44:24 pm	Option	Chart
Jan '27	71.05	+0.12	71.05	70.90	71.01	70.93	7:43:34 pm	Option	Chart
Mar '27	71.20	+0.10	71.24	71.08	71.10	71.10	7:41:16 pm	Option	Chart
May '27	71.22	+0.07	71.22	71.07	71.19	71.15	7:10:08 pm	Option	Chart
Jul '27	71.04	+0.02	71.07	70.94	71.07	71.02	7:40:08 pm	Option	Chart

Hard Red Winter Wheat - KCBT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	800^0	-4^6	806^0	797^4	806^0	804^6	12:21:18 pm	Option	Chart
Dec '26	812^2	-6^6	821^6	811^0	819^2	819^0	7:44:47 pm	Option	Chart
Mar '27	824^2	-7^0	832^6	823^4	831^0	831^2	7:43:37 pm	Option	Chart
May '27	828^0	-6^4	835^2	828^0	834^0	834^4	7:41:36 pm	Option	Chart
Jul '27	816^6	-5^0	822^6	816^4	821^4	821^6	7:41:16 pm	Option	Chart
Sep '27	813^6	-5^0	820^0	813^6	818^2	818^6	7:00:03 pm	Option	Chart

Rough Rice - CBOT

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	15.4  P	-0.1	15.4	15.1	15.2	15.4	8:33:20 am	Option	Chart
Nov '26	16.0	+0.0	16.0	15.9	16.0	15.9	7:40:22 pm	Option	Chart
Jan '27	16.3	+0.0	16.3	16.3	16.3	16.3	7:18:49 pm	Option	Chart

Feeder Cattle - CME

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	328.950	0.000	329.250	324.950	325.500	328.875	1:04:45 pm	Option	Chart
Oct '26	325.500	0.000	325.850	320.200	321.250	325.450	1:04:56 pm	Option	Chart
Nov '26	320.550	0.000	320.800	314.675	315.450	320.450	1:04:57 pm	Option	Chart

Live Cattle - CME

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Oct '26	216.850	0.000	217.100	213.175	213.500	217.025	1:04:59 pm	Option	Chart
Dec '26	219.100	0.000	219.400	215.200	215.500	219.225	1:04:59 pm	Option	Chart
Feb '27	220.275	0.000	220.650	216.975	217.275	220.450	1:04:58 pm	Option	Chart

Lean Hogs - CME

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Oct '26	84.275	0.000	84.500	82.550	82.625	84.250	1:04:57 pm	Option	Chart
Dec '26	75.025	0.000	75.300	72.550	72.775	75.050	1:04:56 pm	Option	Chart
Feb '27	77.625	0.000	77.800	75.250	75.525	77.650	1:04:57 pm	Option	Chart

Emini SP 500 Index

Month	Last	Change	High	Low	Open	Prev Close	Time	Option	Chart
Sep '26	7680.00	-0.50	7684.25	7672.75	7681.00	7680.50	7:44:45 pm	Option	Chart
Dec '26	7744.75	-2.50	7750.50	7739.75	7743.75	7747.25	7:42:58 pm	Option	Chart
Mar '27	7820.00	-5.50	7820.00	7820.00	7820.00	7825.50	7:38:10 pm	Option	Chart

Text size