| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 456^0 | +0^2 | 456^2 | 454^4 | 455^4 | 455^6 | 1:24:41 am | Option | Chart |
| Jul '26 | 466^6 | -0^6 | 467^6 | 465^6 | 467^0 | 467^4 | 1:20:02 am | Option | Chart |
| Sep '26 | 469^4 | -0^6 | 470^4 | 468^4 | 469^4 | 470^2 | 1:01:22 am | Option | Chart |
| Dec '26 | 483^2 | -0^6 | 484^0 | 482^0 | 483^4 | 484^0 | 1:24:41 am | Option | Chart |
| Mar '27 | 493^6 | -0^6 | 494^4 | 492^6 | 494^4 | 494^4 | 10:57:56 pm | Option | Chart |
| May '27 | 500^2 | -1^0 | 501^0 | 500^0 | 500^6 | 501^2 | 9:58:54 pm | Option | Chart |
| Jul '27 | 503^4 | -1^0 | 504^2 | 503^4 | 503^6 | 504^4 | 9:58:54 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1161^6 | +2^0 | 1162^4 | 1157^2 | 1159^0 | 1159^6 | 1:24:41 am | Option | Chart |
| Jul '26 | 1177^4 | +2^4 | 1177^4 | 1172^6 | 1175^0 | 1175^0 | 1:19:30 am | Option | Chart |
| Aug '26 | 1173^0 | +2^0 | 1173^2 | 1168^6 | 1170^4 | 1171^0 | 1:14:47 am | Option | Chart |
| Sep '26 | 1146^0 | +1^2 | 1146^2 | 1142^4 | 1144^4 | 1144^6 | 1:14:47 am | Option | Chart |
| Nov '26 | 1145^0 | +1^0 | 1145^2 | 1141^4 | 1144^0 | 1144^0 | 1:14:47 am | Option | Chart |
| Jan '27 | 1155^6 | +1^0 | 1156^0 | 1152^4 | 1154^0 | 1154^6 | 1:14:47 am | Option | Chart |
| Mar '27 | 1151^2 | +1^0 | 1151^6 | 1148^4 | 1150^0 | 1150^2 | 1:14:47 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 610^2 | +3^2 | 613^0 | 605^2 | 609^6 | 607^0 | 1:24:47 am | Option | Chart |
| Jul '26 | 621^6 | +3^0 | 624^2 | 616^6 | 621^0 | 618^6 | 1:25:35 am | Option | Chart |
| Sep '26 | 634^0 | +2^4 | 636^4 | 629^4 | 632^0 | 631^4 | 1:24:41 am | Option | Chart |
| Dec '26 | 650^0 | +2^0 | 653^0 | 646^0 | 649^0 | 648^0 | 1:21:10 am | Option | Chart |
| Mar '27 | 662^6 | +1^6 | 665^6 | 659^2 | 661^4 | 661^0 | 12:51:30 am | Option | Chart |
| May '27 | 667^4 | +1^2 | 671^0 | 667^2 | 670^6 | 666^2 | 10:31:07 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 315.20 | +0.30 | 315.60 | 313.90 | 315.10 | 314.90 | 1:25:35 am | Option | Chart |
| Jul '26 | 313.60 | +0.60 | 313.90 | 312.10 | 313.00 | 313.00 | 1:19:45 am | Option | Chart |
| Aug '26 | 311.60 | +0.50 | 311.90 | 310.50 | 311.10 | 311.10 | 1:19:45 am | Option | Chart |
| Sep '26 | 309.30 | +0.50 | 309.50 | 308.20 | 309.50 | 308.80 | 1:24:39 am | Option | Chart |
| Oct '26 | 307.00 | +0.50 | 307.20 | 305.90 | 306.40 | 306.50 | 1:22:53 am | Option | Chart |
| Dec '26 | 309.60 | +0.50 | 309.80 | 308.50 | 309.50 | 309.10 | 1:25:35 am | Option | Chart |
| Jan '27 | 309.50 | +0.50 | 309.70 | 308.70 | 308.70 | 309.00 | 1:09:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.29 | -0.18 | 68.78 | 68.00 | 68.51 | 68.47 | 1:24:47 am | Option | Chart |
| Jul '26 | 68.25 | -0.23 | 68.80 | 68.05 | 68.50 | 68.48 | 1:20:17 am | Option | Chart |
| Aug '26 | 67.47 | -0.23 | 67.99 | 67.29 | 67.78 | 67.70 | 1:20:17 am | Option | Chart |
| Sep '26 | 66.55 | -0.23 | 67.12 | 66.36 | 66.80 | 66.78 | 1:14:08 am | Option | Chart |
| Oct '26 | 65.49 | -0.20 | 65.93 | 65.29 | 65.88 | 65.69 | 1:01:42 am | Option | Chart |
| Dec '26 | 64.75 | -0.19 | 65.24 | 64.54 | 65.01 | 64.94 | 1:20:08 am | Option | Chart |
| Jan '27 | 64.21 | -0.17 | 64.58 | 64.02 | 64.55 | 64.38 | 1:10:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 630^0 | +3^6 | 632^6 | 624^6 | 630^0 | 626^2 | 1:21:33 am | Option | Chart |
| Jul '26 | 644^2 | +3^4 | 647^0 | 638^6 | 644^2 | 640^6 | 1:25:35 am | Option | Chart |
| Sep '26 | 657^6 | +3^2 | 660^4 | 652^4 | 657^4 | 654^4 | 1:24:41 am | Option | Chart |
| Dec '26 | 674^6 | +2^6 | 676^2 | 670^2 | 676^2 | 672^0 | 1:24:41 am | Option | Chart |
| Mar '27 | 686^2 | +2^2 | 688^4 | 682^2 | 688^0 | 684^0 | 1:24:41 am | Option | Chart |
| May '27 | 694^2 P | +6^2 | 700^0 | 691^4 | 700^0 | 694^2 | 1:18:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| May '26 | 11.3 | -0.0 | 11.4 | 11.3 | 11.3 | 11.3 | 8:06:08 pm | Option | Chart |
| Jul '26 | 11.7 | +0.0 | 11.7 | 11.7 | 11.7 | 11.7 | 7:24:50 pm | Option | Chart |
| Sep '26 | 12.0 | -0.0 | 12.0 | 12.0 | 12.0 | 12.0 | 7:01:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 363.300 P | 0.000 | 366.575 | 362.000 | 362.100 | 363.300 | 1:04:56 pm | Option | Chart |
| May '26 | 361.325 P | 0.000 | 364.525 | 359.750 | 360.250 | 361.325 | 1:04:56 pm | Option | Chart |
| Aug '26 | 359.600 P | 0.000 | 362.600 | 357.800 | 358.200 | 359.600 | 1:04:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 239.550 P | 0.000 | 240.900 | 238.325 | 238.800 | 239.550 | 1:04:56 pm | Option | Chart |
| Jun '26 | 240.200 P | 0.000 | 241.625 | 238.725 | 238.775 | 240.200 | 1:04:56 pm | Option | Chart |
| Aug '26 | 237.300 P | 0.000 | 238.425 | 236.050 | 236.050 | 237.300 | 1:04:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Apr '26 | 90.475 P | 0.000 | 90.950 | 90.425 | 90.850 | 90.475 | 1:04:55 pm | Option | Chart |
| May '26 | 97.125 P | 0.000 | 98.375 | 96.550 | 96.825 | 97.125 | 1:02:06 pm | Option | Chart |
| Jun '26 | 105.875 P | 0.000 | 107.350 | 105.650 | 106.250 | 105.875 | 1:04:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|
| Jun '26 | 6438.50 | +50.25 | 6462.00 | 6353.25 | 6385.25 | 6388.25 | 1:25:02 am | Option | Chart |
| Sep '26 | 6487.00 | +51.25 | 6509.00 | 6401.75 | 6434.25 | 6435.75 | 1:22:01 am | Option | Chart |
| Dec '26 | 6484.00 P | 0.00 | 6550.00 | 6466.00 | 6466.00 | 6484.00 | 6:24:36 am | Option | Chart |
Text size
} ?>