Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 433^4 S | 0^0 | 434^0 | 426^6 | 427^2 | 433^4 | 1:19:58 pm | Option | Chart |
Jul '24 | 443^0 S | 0^0 | 443^4 | 436^0 | 436^6 | 443^0 | 1:19:55 pm | Option | Chart |
Sep '24 | 451^2 S | 0^0 | 451^6 | 444^6 | 445^2 | 451^2 | 1:19:55 pm | Option | Chart |
Dec '24 | 466^2 S | 0^0 | 466^6 | 459^4 | 460^2 | 466^2 | 1:19:54 pm | Option | Chart |
Mar '25 | 479^0 S | 0^0 | 479^2 | 472^4 | 472^6 | 479^0 | 1:19:31 pm | Option | Chart |
May '25 | 486^6 S | 0^0 | 487^0 | 480^2 | 480^4 | 486^6 | 1:19:57 pm | Option | Chart |
Jul '25 | 491^2 S | 0^0 | 491^2 | 484^4 | 485^2 | 491^2 | 1:19:52 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 1150^4 S | 0^0 | 1153^0 | 1131^6 | 1134^0 | 1150^4 | 1:19:55 pm | Option | Chart |
Jul '24 | 1165^6 S | 0^0 | 1168^0 | 1145^6 | 1148^2 | 1165^6 | 1:19:59 pm | Option | Chart |
Aug '24 | 1166^6 S | 0^0 | 1169^2 | 1148^4 | 1150^4 | 1166^6 | 1:19:41 pm | Option | Chart |
Sep '24 | 1155^6 S | 0^0 | 1158^2 | 1139^0 | 1140^6 | 1155^6 | 1:19:43 pm | Option | Chart |
Nov '24 | 1161^0 S | 0^0 | 1164^0 | 1146^6 | 1149^0 | 1161^0 | 1:19:58 pm | Option | Chart |
Jan '25 | 1173^2 S | 0^0 | 1176^0 | 1159^6 | 1161^2 | 1173^2 | 1:19:55 pm | Option | Chart |
Mar '25 | 1172^4 S | 0^0 | 1176^0 | 1160^2 | 1161^6 | 1172^4 | 1:19:55 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 550^2 S | 0^0 | 558^6 | 536^0 | 536^6 | 550^2 | 1:19:56 pm | Option | Chart |
Jul '24 | 566^6 S | 0^0 | 574^6 | 552^2 | 553^0 | 566^6 | 1:19:56 pm | Option | Chart |
Sep '24 | 584^0 S | 0^0 | 591^4 | 569^6 | 570^2 | 584^0 | 1:19:46 pm | Option | Chart |
Dec '24 | 608^6 S | 0^0 | 615^4 | 594^6 | 594^6 | 608^6 | 1:18:57 pm | Option | Chart |
Mar '25 | 629^4 S | 0^0 | 635^0 | 618^4 | 619^2 | 629^4 | 1:19:50 pm | Option | Chart |
May '25 | 641^2 S | 0^0 | 646^6 | 630^6 | 635^0 | 641^2 | 1:19:50 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 343.70 S | 0.00 | 345.80 | 337.60 | 337.80 | 343.70 | 1:19:59 pm | Option | Chart |
Jul '24 | 343.20 S | 0.00 | 344.90 | 336.70 | 337.00 | 343.20 | 1:19:59 pm | Option | Chart |
Aug '24 | 343.40 S | 0.00 | 344.90 | 337.10 | 337.20 | 343.40 | 1:19:55 pm | Option | Chart |
Sep '24 | 343.50 S | 0.00 | 345.00 | 337.50 | 337.50 | 343.50 | 1:19:55 pm | Option | Chart |
Oct '24 | 343.40 S | 0.00 | 344.70 | 337.00 | 337.00 | 343.40 | 1:19:56 pm | Option | Chart |
Dec '24 | 346.30 S | 0.00 | 347.70 | 340.10 | 340.10 | 346.30 | 1:19:55 pm | Option | Chart |
Jan '25 | 347.20 S | 0.00 | 348.50 | 341.50 | 341.60 | 347.20 | 1:19:59 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 44.38 S | 0.00 | 44.66 | 43.50 | 43.98 | 44.38 | 1:19:58 pm | Option | Chart |
Jul '24 | 44.94 S | 0.00 | 45.22 | 44.06 | 44.55 | 44.94 | 1:19:57 pm | Option | Chart |
Aug '24 | 45.14 S | 0.00 | 45.42 | 44.30 | 44.80 | 45.14 | 1:19:41 pm | Option | Chart |
Sep '24 | 45.24 S | 0.00 | 45.58 | 44.49 | 44.90 | 45.24 | 1:19:57 pm | Option | Chart |
Oct '24 | 45.19 S | 0.00 | 45.59 | 44.50 | 44.84 | 45.19 | 1:16:29 pm | Option | Chart |
Dec '24 | 45.34 S | 0.00 | 45.81 | 44.72 | 45.10 | 45.34 | 1:18:41 pm | Option | Chart |
Jan '25 | 45.54 S | 0.00 | 46.00 | 44.96 | 45.35 | 45.54 | 1:17:53 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 581^4 S | 0^0 | 592^2 | 574^6 | 576^2 | 581^4 | 1:19:58 pm | Option | Chart |
Jul '24 | 583^0 S | 0^0 | 590^4 | 573^4 | 574^2 | 583^0 | 1:20:00 pm | Option | Chart |
Sep '24 | 594^0 S | 0^0 | 601^0 | 585^0 | 586^6 | 594^0 | 1:19:58 pm | Option | Chart |
Dec '24 | 612^2 S | 0^0 | 619^2 | 603^4 | 605^0 | 612^2 | 1:19:58 pm | Option | Chart |
Mar '25 | 628^0 S | 0^0 | 634^6 | 619^4 | 621^6 | 628^0 | 1:19:39 pm | Option | Chart |
May '25 | 635^2 S | 0^0 | 639^2 | 628^4 | 639^0 | 635^2 | 1:14:46 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 19.0 S | 0.0 | 19.4 | 18.8 | 19.0 | 19.0 | 1:18:03 pm | Option | Chart |
Jul '24 | 19.1 S | 0.0 | 19.6 | 18.9 | 19.1 | 19.1 | 1:19:56 pm | Option | Chart |
Sep '24 | 15.0 S | 0.0 | 15.1 | 14.9 | 14.9 | 15.0 | 1:14:55 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
Apr '24 | 241.325 S | 0.000 | 241.950 | 240.875 | 241.225 | 241.325 | 1:04:39 pm | Option | Chart |
May '24 | 242.000 S | 0.000 | 243.175 | 241.125 | 241.975 | 242.000 | 1:04:51 pm | Option | Chart |
Aug '24 | 253.500 S | 0.000 | 254.950 | 252.625 | 253.650 | 253.500 | 1:04:55 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
Apr '24 | 181.475 S | 0.000 | 181.600 | 180.525 | 181.000 | 181.475 | 1:04:49 pm | Option | Chart |
Jun '24 | 175.675 S | 0.000 | 175.875 | 174.575 | 175.025 | 175.675 | 1:04:58 pm | Option | Chart |
Aug '24 | 173.550 S | 0.000 | 173.750 | 172.500 | 173.150 | 173.550 | 1:04:52 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
May '24 | 96.225 S | 0.000 | 96.350 | 94.625 | 94.725 | 96.225 | 1:04:57 pm | Option | Chart |
Jun '24 | 104.825 S | 0.000 | 104.975 | 102.250 | 102.650 | 104.825 | 1:04:59 pm | Option | Chart |
Jul '24 | 106.475 S | 0.000 | 106.575 | 104.000 | 104.050 | 106.475 | 1:04:49 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|
Jun '24 | 5003.75 S | 0.00 | 5058.00 | 4963.50 | 5047.25 | 5003.75 | 3:59:59 pm | Option | Chart |
Sep '24 | 5059.75 S | 0.00 | 5113.00 | 5020.00 | 5103.00 | 5059.75 | 3:48:22 pm | Option | Chart |
Dec '24 | 5114.00 S | 0.00 | 5164.00 | 5085.50 | 5140.75 | 5114.00 | 2:51:04 pm | Option | Chart |
Text size
} ?>