Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 372^6 +3^0 373^0 371^2 371^4 369^6 8077 12:39:33 am Option Chart
    May '19 381^0 +3^0 381^2 379^4 379^6 378^0 7870 12:33:13 am Option Chart
    Jul '19 389^0 +3^0 389^0 387^4 387^4 386^0 2508 12:12:11 am Option Chart
    Sep '19 393^0 +2^2 393^0 392^0 392^2 390^6 32711 9:04:23 pm Option Chart
    Dec '19 399^0 +2^2 399^0 397^6 397^6 396^6 3057 12:12:15 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 901^4 +0^6 903^4 898^6 902^0 900^6 10245 12:41:05 am Option Chart
    May '19 915^4 +1^0 917^4 912^6 915^2 914^4 4780 12:38:55 am Option Chart
    Jul '19 928^6 +0^6 930^6 926^2 928^4 928^0 2139 12:39:23 am Option Chart
    Aug '19 952^4  P +19^0 953^0 950^6 952^0 952^4 356 6:35:29 am Option Chart
    Sep '19 938^0 +0^6 939^0 937^0 937^0 937^2 822 8:57:16 pm Option Chart
    Nov '19 946^6 +1^0 948^4 943^4 946^6 945^6 819 12:35:35 am Option Chart
    Jan '20 956^4 +1^2 957^6 953^4 956^4 955^2 40 12:21:45 am Option Chart
    Kansas Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 464^6 +4^0 465^0 462^2 463^2 460^6 895 11:36:42 pm Option Chart
    May '19 472^4 +4^2 472^6 470^0 470^2 468^2 1102 12:37:09 am Option Chart
    Jul '19 482^2 +4^0 482^2 479^4 479^4 478^2 358 12:02:35 am Option Chart
    Sep '19 493^6 +3^4 493^6 491^4 491^4 490^2 25 12:02:35 am Option Chart
    Dec '19 511^4 +3^4 511^4 510^4 510^4 508^0 15 12:02:35 am Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '19 56.525  P 0.000 58.925 56.525 58.875 56.525 16115 1:04:59 pm Option Chart
    May '19 65.450  P 0.000 67.500 65.450 67.500 65.450 192 12:41:56 pm Option Chart
    Jun '19 73.725  P 0.000 76.500 73.725 76.450 73.725 14459 1:04:59 pm Option Chart
    Jul '19 77.025  P 0.000 79.750 77.025 79.675 77.025 4590 12:57:21 pm Option Chart
    Aug '19 77.450  P 0.000 80.275 77.450 80.125 77.450 5485 1:04:51 pm Option Chart
    Oct '19 66.950  P 0.000 69.425 66.450 69.300 66.950 3965 1:04:59 pm Option Chart
    Dec '19 62.325  P 0.000 63.975 61.550 63.675 62.325 1417 1:04:59 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '19 127.875  P 0.000 128.525 126.850 126.975 127.875 3025 1:04:14 pm Option Chart
    Apr '19 128.450  P 0.000 129.100 127.250 127.400 128.450 32101 1:04:57 pm Option Chart
    Jun '19 118.600  P 0.000 119.250 118.050 118.150 118.600 21243 1:04:51 pm Option Chart
    Aug '19 114.725  P 0.000 115.325 114.275 114.350 114.725 12355 1:04:43 pm Option Chart
    Oct '19 115.975  P 0.000 116.425 115.650 115.700 115.975 4530 1:04:53 pm Option Chart
    Dec '19 118.450  P 0.000 118.950 118.250 118.275 118.450 1823 1:00:55 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by