Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 2260 10:36:18 pm Option Chart
    Mar '19 384^2 -1^2 385^0 384^0 384^4 385^4 117366 11:47:43 pm Option Chart
    May '19 391^4 -1^2 392^4 391^2 391^6 392^6 33591 11:44:58 pm Option Chart
    Jul '19 397^6 -1^4 398^6 397^4 398^2 399^2 22452 11:19:17 pm Option Chart
    Sep '19 398^0 -1^2 399^0 398^0 399^0 399^2 9768 9:15:00 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 910^2 -6^4 913^6 909^2 912^0 916^6 117679 11:44:58 pm Option Chart
    Mar '19 922^4 -6^4 926^0 921^6 925^0 929^0 66852 11:37:26 pm Option Chart
    May '19 935^4 -6^2 938^6 934^4 937^0 941^6 29180 11:46:44 pm Option Chart
    Jul '19 946^6 -6^4 950^0 946^0 949^0 953^2 16124 10:28:37 pm Option Chart
    Aug '19 951^0 -6^0 953^6 951^0 953^6 957^0 724 8:48:29 pm Option Chart
    Sep '19 952^4 -5^0 954^2 951^4 954^2 957^4 413 8:31:14 pm Option Chart
    Nov '19 955^6 -5^4 958^4 955^6 957^6 961^2 6510 8:48:15 pm Option Chart
    Kansas Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 484^4  P 0^0 484^4 484^4 484^4 484^4 5 9:23:22 am Option Chart
    Mar '19 509^6 -2^2 513^4 508^6 513^0 512^0 29630 11:46:40 pm Option Chart
    May '19 519^4  P 0^0 519^0 518^4 532^0 519^4 38508 7:40:59 pm Option Chart
    Jul '19 528^6 -3^2 532^4 528^6 532^0 532^0 5311 9:35:59 pm Option Chart
    Sep '19 542^0 -2^6 544^2 542^0 544^2 544^6 1087 9:33:36 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 54.250  P 0.000 55.200 54.125 54.925 54.250 8481 1:04:59 pm Option Chart
    Feb '19 67.875  P 0.000 67.950 66.075 67.575 67.875 18683 1:04:59 pm Option Chart
    Apr '19 72.325  P 0.000 72.400 70.650 72.000 72.325 9507 1:04:52 pm Option Chart
    May '19 76.875  P 0.000 77.200 75.900 77.125 76.875 137 12:58:10 pm Option Chart
    Jun '19 84.000  P 0.000 84.375 82.900 84.225 84.000 6244 1:04:51 pm Option Chart
    Jul '19 -13.900  P 0.000 85.250 -15.900 83.700 -13.900 5 2:21:25 pm Option Chart
    Aug '19 84.375  P 0.000 84.450 83.125 84.375 84.375 4358 1:04:57 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 117.900  P 0.000 118.275 117.350 117.950 117.900 8751 1:04:58 pm Option Chart
    Feb '19 121.525  P 0.000 122.000 120.600 121.800 121.525 23887 1:04:58 pm Option Chart
    Apr '19 123.625  P 0.000 123.850 122.575 123.425 123.625 12466 1:04:58 pm Option Chart
    Jun '19 115.100  P 0.000 115.275 113.775 114.500 115.100 8784 1:04:58 pm Option Chart
    Aug '19 112.225  P 0.000 112.375 111.325 112.000 112.225 3832 1:04:52 pm Option Chart
    Oct '19 113.625  P 0.000 113.850 112.800 113.525 113.625 2173 1:04:57 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by