Overview
  • Overview
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 391^4 +1^6 392^0 390^2 390^4 389^6 332649 7:32:33 pm Option Chart
    Sep '19 400^0 +1^4 400^4 399^0 399^2 398^4 1930 7:29:56 pm Option Chart
    Dec '19 409^2 +1^2 409^6 408^0 408^0 408^0 3412 7:32:24 pm Option Chart
    Mar '20 420^0 +0^6 420^4 419^2 419^2 419^2 35383 7:29:56 pm Option Chart
    May '20 424^6 +1^2 425^0 423^6 423^6 423^4 12738 7:32:07 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 822^2 +0^6 823^6 820^6 821^4 821^4 114346 7:32:39 pm Option Chart
    Aug '19 829^0 +0^6 830^4 828^0 828^0 828^2 9657 7:31:00 pm Option Chart
    Sep '19 836^0 +0^6 837^0 835^2 835^2 835^2 7493 7:23:29 pm Option Chart
    Nov '19 848^4 +0^2 850^2 847^2 847^4 848^2 1500 7:29:36 pm Option Chart
    Jan '20 860^6 +0^4 861^2 860^2 861^2 860^2 7218 7:02:04 pm Option Chart
    Mar '20 870^0 +0^4 870^4 869^2 869^6 869^4 4331 7:23:29 pm Option Chart
    May '20 881^2 +0^4 881^4 880^0 880^0 880^6 2817 7:23:29 pm Option Chart
    Kansas Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 425^6 +0^4 427^4 423^4 424^0 425^2 39711 7:26:16 pm Option Chart
    Sep '19 437^2 +0^4 438^0 435^4 435^6 436^6 20895 7:07:35 pm Option Chart
    Dec '19 461^0 +2^2 461^0 458^2 458^2 458^6 11568 7:08:43 pm Option Chart
    Mar '20 482^2 +1^6 482^2 480^2 480^2 480^4 3813 7:07:35 pm Option Chart
    May '20 494^2 0^0 505^4 491^2 498^6 495^0 612 1:16:33 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 89.500 0.000 89.775 88.075 89.600 89.425 7533 1:04:55 pm Option Chart
    Jul '19 90.975 0.000 91.775 89.675 91.525 90.950 13734 1:04:55 pm Option Chart
    Aug '19 92.275 0.000 93.000 90.725 92.775 92.300 7542 1:04:51 pm Option Chart
    Oct '19 84.450 0.000 84.925 82.725 84.800 84.375 5469 1:04:52 pm Option Chart
    Dec '19 81.700 0.000 82.225 79.950 81.650 81.775 4847 1:04:49 pm Option Chart
    Feb '20 84.500 0.000 84.950 82.925 84.550 84.525 1603 1:04:57 pm Option Chart
    Apr '20 85.250 0.000 85.525 83.950 85.400 85.275 423 1:02:14 pm Option Chart
    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '19 110.775 0.000 111.650 110.550 110.750 110.800 8749 1:04:59 pm Option Chart
    Aug '19 108.100 0.000 108.975 107.800 108.025 108.150 15286 1:04:59 pm Option Chart
    Oct '19 108.000 0.000 108.700 107.650 107.800 108.050 8465 1:04:52 pm Option Chart
    Dec '19 112.375 0.000 113.100 112.025 112.500 112.450 5090 1:04:28 pm Option Chart
    Feb '20 116.550 0.000 117.350 116.375 116.850 116.600 2063 1:04:51 pm Option Chart
    Apr '20 118.600 0.000 119.250 118.350 118.700 118.625 622 1:04:48 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by