Overview
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 440^4 | -0^4 | 442^2 | 440^2 | 441^0 | 441^0 | 3884 | 4:01:30 am | Option | Chart |
| Jul '24 | 451^2 | -0^6 | 453^0 | 451^0 | 451^6 | 452^0 | 10497 | 4:02:29 am | Option | Chart |
| Sep '24 | 460^6 | -1^0 | 462^2 | 460^6 | 461^4 | 461^6 | 2870 | 4:02:29 am | Option | Chart |
| Dec '24 | 475^0 | -1^2 | 476^4 | 475^0 | 475^4 | 476^2 | 3702 | 3:59:28 am | Option | Chart |
| Mar '25 | 488^0 | -1^4 | 489^4 | 488^0 | 488^6 | 489^4 | 523 | 4:01:41 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 1158^6 | -4^0 | 1164^0 | 1158^0 | 1162^2 | 1162^6 | 2382 | 3:58:11 am | Option | Chart |
| Jul '24 | 1175^2 | -4^4 | 1181^0 | 1175^0 | 1179^0 | 1179^6 | 9131 | 4:01:51 am | Option | Chart |
| Aug '24 | 1179^0 | -4^0 | 1183^6 | 1178^4 | 1182^2 | 1183^0 | 519 | 3:54:31 am | Option | Chart |
| Sep '24 | 1168^4 | -3^6 | 1172^6 | 1168^4 | 1171^2 | 1172^2 | 113 | 3:06:10 am | Option | Chart |
| Nov '24 | 1173^0 | -2^4 | 1176^6 | 1172^4 | 1175^2 | 1175^4 | 1686 | 3:57:22 am | Option | Chart |
| Jan '25 | 1184^0 | -2^0 | 1186^4 | 1183^2 | 1186^0 | 1186^0 | 113 | 3:06:52 am | Option | Chart |
| Mar '25 | 1182^6 | -2^2 | 1185^6 | 1182^6 | 1184^4 | 1185^0 | 55 | 3:06:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 630^6 | -1^2 | 631^2 | 627^4 | 630^2 | 632^0 | 241 | 4:02:06 am | Option | Chart |
| Jul '24 | 639^6 | -0^6 | 640^4 | 636^4 | 638^4 | 640^4 | 2880 | 4:02:41 am | Option | Chart |
| Sep '24 | 651^2 | -1^2 | 652^0 | 648^0 | 651^2 | 652^4 | 1435 | 4:02:29 am | Option | Chart |
| Dec '24 | 669^6 | -1^0 | 670^4 | 668^0 | 669^2 | 670^6 | 363 | 3:51:15 am | Option | Chart |
| Mar '25 | 683^6 | -1^4 | 684^6 | 682^2 | 682^2 | 685^2 | 94 | 4:02:29 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 95.275 P | 0.000 | 96.750 | 95.000 | 96.750 | 95.275 | 1182 | 1:02:59 pm | Option | Chart |
| Jun '24 | 105.000 P | 0.000 | 106.900 | 104.375 | 106.900 | 105.000 | 22288 | 1:04:59 pm | Option | Chart |
| Jul '24 | 107.800 P | 0.000 | 109.425 | 107.175 | 109.425 | 107.800 | 8619 | 1:04:59 pm | Option | Chart |
| Aug '24 | 105.400 P | 0.000 | 106.800 | 105.100 | 106.800 | 105.400 | 8426 | 1:04:59 pm | Option | Chart |
| Oct '24 | 86.725 P | 0.000 | 87.875 | 86.550 | 87.550 | 86.725 | 5339 | 1:04:59 pm | Option | Chart |
| Dec '24 | 77.600 P | 0.000 | 78.400 | 77.250 | 78.400 | 77.600 | 3428 | 1:04:56 pm | Option | Chart |
| Feb '25 | 80.575 P | 0.000 | 81.375 | 80.075 | 81.300 | 80.575 | 1177 | 1:04:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 183.950 P | 0.000 | 184.050 | 181.350 | 181.900 | 183.950 | 811 | 1:04:07 pm | Option | Chart |
| Jun '24 | 177.800 P | 0.000 | 178.300 | 173.575 | 175.225 | 177.800 | 32815 | 1:04:56 pm | Option | Chart |
| Aug '24 | 176.050 P | 0.000 | 176.475 | 171.925 | 173.250 | 176.050 | 17630 | 1:04:56 pm | Option | Chart |
| Oct '24 | 179.700 P | 0.000 | 180.025 | 176.175 | 177.450 | 179.700 | 10462 | 1:04:49 pm | Option | Chart |
| Dec '24 | 184.175 P | 0.000 | 184.550 | 181.125 | 182.150 | 184.175 | 8114 | 1:04:54 pm | Option | Chart |
| Feb '25 | 187.675 P | 0.000 | 188.025 | 184.775 | 185.875 | 187.675 | 2479 | 1:03:45 pm | Option | Chart |
Text size
