Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 373^6 -0^2 374^2 373^4 374^2 374^0 130 10:36:18 pm Option Chart
    May '19 391^0 -1^6 392^4 391^0 391^6 392^6 1395 12:53:49 am Option Chart
    Mar '19 383^4 -2^0 385^0 383^4 384^4 385^4 5709 12:54:33 am Option Chart
    Jul '19 397^2 -2^0 398^6 397^2 398^2 399^2 1454 12:53:49 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 519^4  P 0^0 519^0 505^2 505^2 519^4 59 6:00:00 pm Option Chart
    Mar '19 527^0 -4^2 531^0 526^6 529^6 531^2 4007 12:59:35 am Option Chart
    May '19 534^0  P 0^0 534^2 529^0 532^4 534^0 2599 4:23:47 am Option Chart
    Jul '19 536^2 -3^6 540^0 536^2 540^0 540^0 204 12:27:41 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '19 910^2 -6^4 913^6 909^2 912^0 916^6 13355 12:59:35 am Option Chart
    Mar '19 922^4 -6^4 926^0 921^6 925^0 929^0 9155 12:59:35 am Option Chart
    May '19 935^2 -6^4 938^6 934^4 937^0 941^6 1570 12:59:35 am Option Chart
    Jul '19 947^2 -6^0 950^0 946^0 949^0 953^2 576 12:29:05 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 28.50  P 0.00 28.58 28.41 28.45 28.50 675 1:14:59 pm Option Chart
    Jan '19 28.58 -0.16 28.74 28.58 28.73 28.74 2222 12:59:40 am Option Chart
    Mar '19 28.84 -0.16 29.05 28.84 29.05 29.00 1452 12:51:03 am Option Chart
    May '19 29.15 -0.13 29.28 29.13 29.28 29.28 634 11:52:15 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 309.10  P 0.00 311.00 308.30 310.00 309.10 404 1:16:52 pm Option Chart
    Jan '19 310.50 -0.70 311.20 310.50 310.80 311.20 1261 12:59:52 am Option Chart
    Mar '19 314.30 -0.40 314.90 314.20 314.90 314.70 770 12:59:52 am Option Chart
    May '19 317.50 -0.60 318.20 317.40 318.00 318.10 11434 9:46:23 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 484^4  P 0^0 484^4 484^4 484^4 484^4 5 9:23:22 am Option Chart
    Mar '19 509^4 -2^4 513^4 508^6 513^0 512^0 1593 12:52:37 am Option Chart
    May '19 519^4  P 0^0 519^0 518^4 532^0 519^4 38508 7:40:59 pm Option Chart
    Jul '19 528^6 -3^2 532^4 528^6 532^0 532^0 5311 9:35:59 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '18 585^6  P 0^0 585^6 585^6 585^6 585^6 15 12:17:18 pm Option Chart
    Mar '19 578^0 -3^4 581^0 577^4 581^0 581^4 88 11:36:25 pm Option Chart
    May '19 585^6  P 0^0 586^0 573^6 574^2 585^6 1575 1:28:06 pm Option Chart
    Jul '19 591^0  P 0^0 591^2 581^0 582^0 591^0 805 1:24:16 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by