Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 373^0 +3^2 373^0 371^2 371^4 369^6 8832 1:49:01 am Option Chart
    Jul '19 389^2 +3^2 389^2 387^4 387^4 386^0 2657 1:44:47 am Option Chart
    May '19 381^2 +3^2 381^2 379^4 379^6 378^0 7988 1:48:00 am Option Chart
    Sep '19 393^2 +2^4 393^2 392^0 392^2 390^6 3082 1:03:18 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 492^0 +2^2 492^4 490^0 490^0 489^6 2965 1:46:51 am Option Chart
    May '19 494^4 +2^2 495^0 492^2 492^2 492^2 3489 1:47:00 am Option Chart
    Jul '19 521^6  P +25^2 527^4 522^2 522^4 521^6 35150 10:51:25 am Option Chart
    Sep '19 508^0 +2^0 508^0 506^0 506^2 506^0 138 12:53:57 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 900^4 -0^2 903^4 898^6 902^0 900^6 10777 1:40:59 am Option Chart
    May '19 914^4 0^0 917^4 912^6 915^2 914^4 4983 1:45:15 am Option Chart
    Jul '19 928^0 0^0 930^6 926^2 928^4 928^0 2212 1:29:18 am Option Chart
    Aug '19 952^4  P +19^0 953^0 950^6 952^0 952^4 356 6:35:29 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 29.79 +0.05 29.91 29.71 29.74 29.74 6038 1:44:07 am Option Chart
    May '19 30.12 +0.04 30.25 30.05 30.07 30.08 2801 1:48:48 am Option Chart
    Jul '19 30.46 +0.05 30.58 30.40 30.40 30.41 502 1:40:30 am Option Chart
    Aug '19 30.62 +0.05 30.74 30.55 30.61 30.57 96 12:42:45 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 305.00 -0.40 306.10 304.20 305.90 305.40 3450 1:43:24 am Option Chart
    May '19 309.00 -0.50 310.10 308.20 309.50 309.50 3866 1:40:37 am Option Chart
    Jul '19 312.90 -0.50 314.20 312.20 313.80 313.40 788 1:39:56 am Option Chart
    Aug '19 315.00 -0.20 315.70 314.30 315.70 315.20 29 11:59:46 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 464^6 +4^0 465^0 462^2 463^2 460^6 901 1:43:24 am Option Chart
    May '19 472^2 +4^0 472^6 470^0 470^2 468^2 1144 1:43:24 am Option Chart
    Jul '19 482^2 +4^0 482^2 479^4 479^4 478^2 358 12:02:35 am Option Chart
    Sep '19 493^6 +3^4 493^6 491^4 491^4 490^2 25 12:02:35 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '19 556^4 +1^0 557^6 556^2 557^0 555^4 85 1:36:41 am Option Chart
    May '19 556^2 +1^0 557^6 555^6 556^4 555^2 114 1:36:41 am Option Chart
    Jul '19 564^0 +3^2 564^0 562^4 563^0 560^6 1725 7:23:38 pm Option Chart
    Sep '19 570^0 +1^6 570^6 570^0 570^6 568^2 623 7:10:28 pm Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by