Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 452^4 +5^6 453^0 448^4 451^0 446^6 49795 9:09:10 am Option Chart
    Dec '19 462^6 +5^4 463^0 459^2 461^0 457^2 53647 9:09:11 am Option Chart
    Sep '19 458^0 +6^2 458^2 454^0 455^6 451^6 49115 9:09:16 am Option Chart
    Mar '20 468^0 +5^0 468^2 464^4 466^2 463^0 6325 9:09:15 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 544^0 +6^0 545^4 536^6 540^2 538^0 13555 9:08:43 am Option Chart
    Sep '19 547^6 +5^2 549^4 540^4 545^0 542^4 25760 9:09:00 am Option Chart
    Dec '19 557^4 +5^0 558^2 550^6 555^0 552^4 6625 9:08:48 am Option Chart
    Mar '20 566^2 +4^0 567^0 560^4 563^0 562^2 2493 9:08:18 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 913^2 +4^2 917^6 910^4 915^0 909^0 46580 9:09:15 am Option Chart
    Aug '19 918^2 +3^4 923^0 915^6 920^4 914^6 30835 9:09:14 am Option Chart
    Sep '19 924^2 +3^6 929^0 921^4 926^6 920^4 7970 9:08:58 am Option Chart
    Nov '19 935^4 +2^6 941^2 933^0 938^6 932^6 43741 9:09:15 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 28.25 -0.10 28.63 28.20 28.51 28.35 14321 9:08:43 am Option Chart
    Aug '19 28.38 -0.10 28.72 28.33 28.68 28.48 12964 9:08:32 am Option Chart
    Sep '19 27.78  P -0.81 27.84 27.73 27.83 27.78 356 6:00:00 pm Option Chart
    Oct '19 28.62 -0.09 28.91 28.57 28.91 28.71 313 8:59:18 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 319.00 +1.40 321.30 318.10 319.50 317.60 15509 9:07:58 am Option Chart
    Aug '19 320.40 +1.50 322.60 319.50 320.60 318.90 8481 9:08:32 am Option Chart
    Sep '19 321.80 +1.20 324.30 321.20 322.50 320.60 6046 9:05:45 am Option Chart
    Oct '19 323.90 +1.50 326.00 323.30 323.90 322.40 2434 9:07:58 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 473^0 +7^4 473^2 465^6 467^6 465^4 4340 9:08:56 am Option Chart
    Sep '19 484^6 +7^2 485^2 477^6 480^0 477^4 8182 9:09:14 am Option Chart
    Dec '19 506^2 +7^2 506^6 499^2 501^4 499^0 2150 9:05:35 am Option Chart
    Mar '20 525^0 +6^0 525^4 519^2 520^6 519^0 732 9:06:04 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '19 551^2 +7^6 551^2 543^4 543^4 543^4 412 9:03:17 am Option Chart
    Sep '19 561^2 +8^0 561^2 553^2 553^4 553^2 1052 9:03:54 am Option Chart
    Dec '19 574^2 +7^2 574^2 567^2 567^2 567^0 311 9:03:17 am Option Chart
    Mar '20 587^2 +7^0 587^2 581^4 581^4 580^2 32 8:50:36 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by