Grains

Grains

Livestock

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	441^2	+0^2	441^6	440^4	441^0	441^0	145942	7:39:06 pm	Option	Chart
Sep '24	461^6	0^0	461^6	461^0	461^4	461^6	39364	7:34:01 pm	Option	Chart
Jul '24	452^4	+0^4	452^4	451^4	451^6	452^0	231392	7:40:00 pm	Option	Chart
Dec '24	476^0	-0^2	476^0	475^0	475^4	476^2	59070	7:39:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	600^4	-1^6	603^2	600^0	602^0	602^2	23622	7:41:39 pm	Option	Chart
Jul '24	619^0	-1^4	621^0	618^2	620^0	620^4	93331	7:41:39 pm	Option	Chart
Sep '24	637^2	-2^0	639^6	636^6	639^2	639^2	29803	7:25:18 pm	Option	Chart
Dec '24	660^6	-1^4	662^2	660^0	661^0	662^2	22601	7:30:37 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	1162^2	-0^4	1164^0	1161^4	1162^2	1162^6	95625	7:39:18 pm	Option	Chart
Jul '24	1179^0	-0^6	1180^6	1178^0	1179^0	1179^6	167367	7:40:55 pm	Option	Chart
Aug '24	1181^6	-1^2	1183^6	1181^4	1182^2	1183^0	10888	7:34:13 pm	Option	Chart
Sep '24	1171^0	-1^2	1172^6	1171^0	1171^2	1172^2	5827	7:24:40 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	44.97	+0.15	45.01	44.83	44.85	44.82	34192	7:39:26 pm	Option	Chart
Jul '24	45.60	+0.17	45.64	45.44	45.44	45.43	88228	7:41:42 pm	Option	Chart
Aug '24	45.79	+0.13	45.85	45.66	45.66	45.66	18933	7:37:28 pm	Option	Chart
Sep '24	45.90	+0.14	45.92	45.74	45.77	45.76	6047	7:39:26 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	342.40	-1.50	343.60	342.20	343.60	343.90	42089	7:34:21 pm	Option	Chart
Jul '24	346.20	-1.40	347.60	345.90	347.40	347.60	99007	7:40:37 pm	Option	Chart
Aug '24	347.20	-1.40	348.70	347.20	348.70	348.60	12721	7:21:50 pm	Option	Chart
Sep '24	348.30	-0.90	349.40	348.30	348.70	349.20	4572	7:21:50 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	630^0	-2^0	630^4	627^4	630^2	632^0	8275	7:37:09 pm	Option	Chart
Jul '24	639^2	-1^2	640^0	636^4	638^4	640^4	37043	7:36:53 pm	Option	Chart
Sep '24	651^0	-1^4	651^6	648^0	651^2	652^4	12520	7:36:53 pm	Option	Chart
Dec '24	669^2	-1^4	669^6	668^0	669^2	670^6	6336	7:36:53 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	689^2	-1^6	690^2	689^0	690^0	691^0	3303	7:25:40 pm	Option	Chart
Jul '24	695^4	-2^6	696^4	695^0	696^0	698^2	11422	7:30:01 pm	Option	Chart
Sep '24	702^4	-2^2	703^2	700^6	700^6	704^6	2592	7:30:01 pm	Option	Chart
Dec '24	717^0	-0^6	717^0	717^0	717^0	717^6	1133	7:00:00 pm	Option	Chart

Text size