Grains
  • Grains
  • Livestock
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 351^2 -3^4 355^0 350^2 354^6 354^6 75395 11:28:32 am Option Chart
    Sep '19 368^0 -3^0 371^0 367^0 371^0 371^0 15655 11:28:40 am Option Chart
    Jul '19 360^0 -3^4 363^4 359^2 363^4 363^4 112950 11:28:42 am Option Chart
    Dec '19 379^4 -3^0 382^4 378^6 382^4 382^4 36341 11:28:40 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 437^6 +2^0 441^2 433^0 435^2 435^6 15681 11:28:40 am Option Chart
    Jul '19 443^6 +2^0 447^4 439^0 441^2 441^6 34687 11:28:41 am Option Chart
    Sep '19 450^4 +1^6 454^4 446^2 449^0 448^6 5869 11:28:39 am Option Chart
    Dec '19 467^0 +1^6 471^2 463^0 465^2 465^2 3165 11:26:05 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 862^0 -15^0 878^6 861^4 877^0 877^0 87077 11:28:26 am Option Chart
    Jul '19 875^4 -15^2 892^2 874^6 890^6 890^6 97911 11:28:38 am Option Chart
    Aug '19 881^2 -15^0 898^0 880^6 896^2 896^2 6661 11:26:34 am Option Chart
    Sep '19 886^4 -14^2 902^0 886^0 900^6 900^6 2524 11:28:04 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 28.22 -0.48 28.75 28.21 28.69 28.70 41863 11:28:16 am Option Chart
    Jul '19 28.51 -0.49 29.05 28.51 28.97 29.00 60171 11:28:38 am Option Chart
    Aug '19 28.66 -0.49 29.18 28.65 29.13 29.15 11755 11:24:56 am Option Chart
    Sep '19 28.81 -0.50 29.33 28.81 29.27 29.31 1716 11:28:16 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 300.70 -1.80 303.10 300.20 302.50 302.50 39698 11:28:26 am Option Chart
    Jul '19 304.10 -1.90 306.70 303.60 305.90 306.00 45031 11:28:36 am Option Chart
    Aug '19 305.20 -1.90 307.60 304.70 307.10 307.10 8149 11:28:38 am Option Chart
    Sep '19 306.60 -2.00 309.10 306.30 308.70 308.60 2470 11:28:16 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 411^0 -0^6 413^0 408^0 411^4 411^6 5045 11:28:39 am Option Chart
    Jul '19 417^2 -1^0 419^6 414^4 417^6 418^2 22252 11:28:03 am Option Chart
    Sep '19 427^2 -0^2 429^2 424^2 426^6 427^4 3717 11:26:30 am Option Chart
    Dec '19 448^6 -0^2 451^4 446^6 450^0 449^0 1949 11:26:05 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '19 509^6 +0^4 515^0 508^0 509^4 509^2 746 11:21:54 am Option Chart
    Jul '19 518^4 +0^4 524^4 517^2 517^6 518^0 2121 11:22:20 am Option Chart
    Sep '19 528^2 +0^2 534^0 528^0 528^2 528^0 866 11:22:14 am Option Chart
    Dec '19 542^4 -1^2 549^2 542^4 543^6 543^6 341 11:19:09 am Option Chart
    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by