Livestock

Grains

Livestock

Refresh

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	248.250	0.000	249.250	246.400	246.475	248.700	2245	1:04:58 pm	Option	Chart
Aug '24	260.175	0.000	261.550	258.350	258.900	260.550	5752	1:04:51 pm	Option	Chart
Sep '24	261.200	0.000	262.425	259.475	260.000	261.575	1997	1:04:39 pm	Option	Chart
Oct '24	261.300	0.000	262.525	259.650	260.050	261.725	1612	1:04:39 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '24	184.700	0.000	184.950	183.700	184.425	184.675	792	1:03:55 pm	Option	Chart
Jun '24	178.625	0.000	179.650	177.050	177.850	178.575	25189	1:04:59 pm	Option	Chart
Aug '24	176.750	0.000	177.925	175.600	176.250	176.775	11457	1:04:58 pm	Option	Chart
Oct '24	180.500	0.000	181.575	179.475	179.900	180.600	7788	1:04:58 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	94.225	0.000	95.000	93.950	95.000	94.275	955	1:04:30 pm	Option	Chart
Jun '24	102.475	0.000	104.550	102.225	104.500	102.475	22559	1:04:57 pm	Option	Chart
Jul '24	105.875	0.000	107.475	105.475	107.475	105.950	8918	1:04:56 pm	Option	Chart
Aug '24	103.875	0.000	105.200	103.375	105.175	103.950	6119	1:04:56 pm	Option	Chart

Text size