Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	107-19.5	+0-8	107-27.5	107-9	107-11.5	107-11.5	1245564	10:06:24 am	Option	Chart
Sep '24	107-27	+0-7.5	108-0	107-18.5	107-20	107-19.5	292	10:01:31 am	Option	Chart
Dec '24	108-2  P	0-0	108-2	108-2	108-2	108-2	1	9:18:38 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	5136.00	+53.75	5143.50	5104.50	5132.00	5082.25	722307	10:06:44 am	Option	Chart
Sep '24	5195.00	+55.25	5200.75	5163.00	5183.75	5139.75	1623	10:04:52 am	Option	Chart

Text size