Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	112-9	-0-30	112-17	112-1.5	112-12	112-9.5	1146905	2:48:58 pm	Option	Chart
Jun '26	112-5.5	-0-30	112-12	111-31	112-12	112-6.5	151	12:49:41 pm	Option	Chart
Sep '26	112-4  P	0-0	112-4	112-4	112-4	112-4	0	6:00:00 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6960.50	+30.25	6962.25	6913.25	6930.75	6930.25	688667	2:49:00 pm	Option	Chart
Jun '26	7012.50	+30.75	7013.50	6966.75	6980.50	6981.75	620	2:47:10 pm	Option	Chart

Text size