Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-23	-0-25.5	110-29	110-16	110-25.5	110-29.5	292777	2:42:34 am	Option	Chart
Sep '26	110-11.5	-0-19	110-22	110-11.5	110-20	110-24.5	35	12:25:55 am	Option	Chart
Dec '26	110-7  P	-0-19	110-7	110-7	110-7	110-7	0	6:00:00 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6640.25	+5.50	6653.50	6582.50	6635.00	6634.75	129580	2:43:03 am	Option	Chart
Sep '26	6698.75	+13.00	6702.00	6635.25	6678.00	6685.75	361	2:18:02 am	Option	Chart

Text size