Financials
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    10 Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '26 105-11 -0-28.5 105-11.5 105-7 105-9.5 105-14.5 99319 10:56:18 pm Option Chart
    Mar '27 105-4.5 -0-27 105-7 105-2 105-6.5 105-9.5 1429 10:14:10 pm Option Chart
    Jun '27 105-6.5 +0-3 105-28.5 105-3.5 105-28.5 105-3.5 5 11:00:17 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '26 7620.50 +5.25 7649.75 7616.00 7620.25 7615.25 42809 10:56:46 pm Option Chart
    Mar '27 7693.50 +3.50 7722.00 7693.50 7699.25 7690.00 66 10:26:02 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by