Financials
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    10 Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 112-3 0-0 112-16.5 112-0 112-10 112-3.5 2095487 3:59:58 pm Option Chart
    Jun '26 111-30.5 0-0 112-11 111-27 112-5.5 111-30.5 6184 3:59:30 pm Option Chart
    Sep '26 111-20 0-0 111-25.5 111-20 111-20 111-25.5 3 11:07:43 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 6945.75 0.00 6965.50 6751.50 6785.50 6952.75 1717700 3:59:59 pm Option Chart
    Jun '26 6998.50 0.00 7018.25 6807.50 6848.75 7006.00 4693 3:56:26 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by