Financials
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    10 Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 110-31 +0-5.5 111-0 110-23.5 110-24.5 110-25.5 636062 9:01:07 am Option Chart
    Sep '25 111-2.5 +0-6.5 111-2.5 110-26 110-27.5 110-28 7918 8:59:42 am Option Chart
    Dec '25 110-25.5 +0-1.5 111-0 110-24 110-28 110-24 15 8:52:21 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 5705.00 +20.50 5715.25 5665.25 5688.50 5684.50 241781 9:00:39 am Option Chart
    Sep '25 5752.75 +20.00 5758.00 5714.00 5733.75 5732.75 318 8:59:21 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by