Financials
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    10 Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '26 108-11.5 -0-23 108-24 108-11.5 108-20.5 108-20.5 755414 10:45:57 am Option Chart
    Dec '26 108-3.5 -0-23 108-15 108-3.5 108-11.5 108-12.5 2509 10:39:21 am Option Chart
    Mar '27 108-8.5 -0-31.5 108-8.5 108-8.5 108-8.5 108-9 3 3:32:58 am Option Chart
    Emini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '26 7783.00 +3.25 7798.00 7763.00 7776.75 7779.75 450373 10:46:23 am Option Chart
    Dec '26 7852.00 +4.00 7865.25 7831.75 7845.75 7848.00 245 10:46:10 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by