Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	112-5	+0-1	112-6.5	112-0.5	112-3	112-4	54768	10:25:38 pm	Option	Chart
Dec '25	112-5	+0-2.5	112-5	112-2	112-2	112-2.5	224	9:26:57 pm	Option	Chart
Mar '26	111-21.5  P	-0-22	112-3	111-21.5	112-3	111-21.5	2	9:30:20 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6248.25	-5.50	6257.75	6242.25	6245.75	6253.75	31628	10:25:38 pm	Option	Chart
Dec '25	6304.00	-1.25	6307.75	6296.50	6296.50	6305.25	15	9:43:09 pm	Option	Chart

Text size