Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	112-27.5  S	0-0	113-2	112-22	112-27.5	112-27.5	1610590	3:59:57 pm	Option	Chart
Mar '26	112-25  S	0-0	112-31	112-20.5	112-24.5	112-25	7220	3:59:30 pm	Option	Chart
Jun '26	112-20.5  S	0-0	112-22.5	112-20.5	112-22.5	112-20.5	2	12:31:01 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6753.75  S	0.00	6772.00	6655.50	6763.00	6753.75	2043372	3:59:59 pm	Option	Chart
Mar '26	6812.75  S	0.00	6831.25	6714.00	6819.00	6812.75	5300	3:57:06 pm	Option	Chart

Text size