Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-8.5	+0-5.5	110-8.5	110-0.5	110-2	110-3	118054	11:40:09 pm	Option	Chart
Dec '26	110-2.5	+0-4	110-2.5	110-2.5	110-2.5	109-30.5	126	10:37:26 pm	Option	Chart
Mar '27	110-4	+0-10	110-4	110-4	110-4	109-22.5	2	8:21:19 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7371.75	-51.50	7454.25	7357.25	7431.00	7423.25	89115	11:41:35 pm	Option	Chart
Dec '26	7439.00	-52.25	7521.75	7425.50	7494.50	7491.25	202	11:38:32 pm	Option	Chart

Text size