Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	113-3  S	-0-18.5	113-22	113-3	113-18	113-3	211	2:48:05 pm	Option	Chart
Dec '25	113-4  S	-0-18.5	113-25.5	113-1.5	113-16.5	113-4	1900758	3:59:57 pm	Option	Chart
Mar '26	113-0  S	-0-18.5	113-20	112-30.5	113-12.5	113-0	40	3:56:11 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6601.25  S	-9.50	6629.00	6554.00	6613.00	6601.25	494126	3:59:58 pm	Option	Chart
Dec '25	6658.75  S	-8.75	6686.50	6611.00	6669.50	6658.75	1648670	3:59:59 pm	Option	Chart

Text size