Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-5	+0-2	110-5	110-0.5	110-2	110-3	73225	10:35:53 pm	Option	Chart
Dec '26	109-28.5	-0-30	110-3.5	109-24	109-24.5	109-30.5	121	1:05:14 pm	Option	Chart
Mar '27	110-4	+0-10	110-4	110-4	110-4	109-22.5	2	8:21:19 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7362.50	-60.75	7454.25	7361.75	7431.00	7423.25	72685	10:35:54 pm	Option	Chart
Dec '26	7430.00	-61.25	7521.75	7430.00	7494.50	7491.25	175	10:28:36 pm	Option	Chart

Text size