Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-24  P	0-0	110-28	110-15	110-15.5	110-24	1421739	3:59:58 pm	Option	Chart
Sep '26	110-17  P	0-0	110-21	110-9	110-11	110-17	16310	3:59:44 pm	Option	Chart
Dec '26	110-5  P	-0-24.5	110-5	110-5	110-5	110-5	2	2:20:13 am	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7419.00  P	0.00	7427.75	7336.25	7340.00	7419.00	1209831	3:59:59 pm	Option	Chart
Sep '26	7476.75  P	0.00	7484.75	7400.00	7400.00	7476.75	1589	3:59:32 pm	Option	Chart

Text size