Financials

Grains

Livestock

Financials

Milk/Ethanol

Refresh

10 Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-24	-0-28.5	104-30	104-19	104-20	104-27.5	887567	8:28:00 am	Option	Chart
Mar '27	104-19.5	-0-31	104-22	104-15	104-15	104-20.5	20	7:57:24 am	Option	Chart
Jun '27	104-20  P	+0-5.5	104-20	104-20	104-20	104-20	0	6:00:00 pm	Option	Chart

Emini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7777.50	+10.50	7800.75	7748.50	7759.00	7767.00	222898	8:27:53 am	Option	Chart
Mar '27	7864.25	+14.50	7880.00	7833.00	7840.75	7849.75	124	8:01:04 am	Option	Chart

Text size