Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	79.625	0.000	79.975	78.800	79.500	79.400	35367	1:04:57 pm	Option	Chart
Feb '26	79.350	0.000	80.225	78.950	80.175	79.350	29737	1:04:57 pm	Option	Chart
Apr '26	83.325	0.000	84.125	82.900	84.100	83.400	11409	1:04:56 pm	Option	Chart
May '26	87.100	0.000	87.275	86.575	87.075	87.000	99	12:09:02 pm	Option	Chart
Jun '26	95.050	0.000	95.900	94.625	95.900	95.175	7212	1:04:52 pm	Option	Chart
Jul '26	95.975	0.000	96.850	95.400	96.850	96.075	2803	1:03:48 pm	Option	Chart
Aug '26	95.250	0.000	95.825	94.625	95.800	95.525	2689	1:04:51 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	221.150	0.000	222.950	219.075	220.275	221.350	39300	1:04:59 pm	Option	Chart
Feb '26	219.725	0.000	221.300	216.600	218.475	219.750	24521	1:04:59 pm	Option	Chart
Apr '26	219.700	0.000	221.200	216.325	218.025	219.725	13603	1:04:42 pm	Option	Chart
Jun '26	212.925	0.000	214.325	209.550	211.500	213.050	7753	1:04:53 pm	Option	Chart
Aug '26	209.300	0.000	210.725	206.025	207.450	209.400	4756	1:04:53 pm	Option	Chart
Oct '26	208.050	0.000	209.500	205.000	206.250	208.125	2384	1:04:53 pm	Option	Chart
Dec '26	207.875	0.000	209.375	205.475	206.825	207.950	870	1:04:55 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	326.000	0.000	329.200	321.100	324.025	326.400	3253	1:04:57 pm	Option	Chart
Jan '26	319.125	0.000	322.575	313.800	318.200	319.575	13653	1:04:57 pm	Option	Chart
Mar '26	313.525	0.000	317.725	308.425	313.075	313.975	7542	1:04:53 pm	Option	Chart
Apr '26	311.450	0.000	316.125	306.700	311.400	311.900	3534	1:04:53 pm	Option	Chart
May '26	308.700	0.000	313.675	304.200	308.175	309.225	2178	1:04:53 pm	Option	Chart
Aug '26	308.250	0.000	313.200	304.000	309.450	308.700	1057	1:04:31 pm	Option	Chart
Sep '26	306.000	0.000	311.050	302.625	307.300	306.450	334	1:04:31 pm	Option	Chart

Text size