Livestock
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol

    • Refresh

    Lean Hogs
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 95.725 +0.225 95.800 95.525 95.525 95.500 5957 10:44:09 am Option Chart
    Oct '26 83.950 +1.725 83.975 82.275 82.300 82.225 29731 10:44:39 am Option Chart
    Dec '26 75.375 +1.800 75.400 73.750 73.875 73.575 14460 10:44:33 am Option Chart
    Feb '27 78.775 +1.650 78.775 77.275 77.375 77.125 6476 10:44:33 am Option Chart
    Apr '27 83.600 +1.475 83.625 82.250 82.375 82.125 2695 10:44:31 am Option Chart
    May '27 86.875 +1.200 86.875 86.075 86.075 85.675 22 10:15:22 am Option Chart
    Jun '27 95.650 +1.375 95.675 94.375 94.375 94.275 1224 10:44:31 am Option Chart
    Live Cattle
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 232.900 +1.200 232.950 231.600 232.000 231.700 12259 10:44:22 am Option Chart
    Oct '26 226.875 +1.600 227.450 225.225 225.350 225.275 29501 10:44:38 am Option Chart
    Dec '26 225.875 +1.725 226.450 224.325 224.475 224.150 18557 10:44:42 am Option Chart
    Feb '27 225.950 +1.450 226.425 224.750 224.825 224.500 10893 10:43:38 am Option Chart
    Apr '27 226.000 +1.175 226.450 225.050 225.300 224.825 5208 10:44:13 am Option Chart
    Jun '27 218.425 +1.025 218.975 217.625 217.975 217.400 1893 10:38:41 am Option Chart
    Aug '27 213.750 +0.950 214.150 213.300 213.525 212.800 579 10:44:40 am Option Chart
    Feeder Cattle
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 350.475 -1.175 352.150 349.150 351.725 351.650 3396 10:43:00 am Option Chart
    Sep '26 344.100 -1.125 346.425 343.000 345.575 345.225 12995 10:44:40 am Option Chart
    Oct '26 335.075 +0.150 337.000 333.925 335.475 334.925 9761 10:44:40 am Option Chart
    Nov '26 327.225 +0.600 328.775 326.175 327.250 326.625 4230 10:42:30 am Option Chart
    Jan '27 318.600 +0.700 320.000 317.550 318.250 317.900 2220 10:39:18 am Option Chart
    Mar '27 314.250 +0.600 315.500 313.300 314.375 313.650 852 10:39:18 am Option Chart
    Apr '27 314.400 +1.200 314.425 313.000 313.725 313.200 459 10:28:50 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by