Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	79.200  P	0.000	79.875	79.025	79.750	79.200	8679	1:04:44 pm	Option	Chart
Dec '26	69.475  P	0.000	70.475	69.225	70.350	69.475	19698	1:04:56 pm	Option	Chart
Feb '27	70.850  P	0.000	72.025	70.700	71.875	70.850	11189	1:04:55 pm	Option	Chart
Apr '27	76.300  P	0.000	77.325	76.075	77.025	76.300	7762	1:04:47 pm	Option	Chart
May '27	80.900  P	0.000	81.175	80.800	81.175	80.900	22	1:03:43 pm	Option	Chart
Jun '27	89.600  P	0.000	90.300	89.375	89.850	89.600	2161	1:04:55 pm	Option	Chart
Jul '27	91.525  P	0.000	92.025	91.250	91.575	91.525	537	1:03:15 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	219.075  P	0.000	220.800	218.950	220.000	219.075	6240	1:04:47 pm	Option	Chart
Dec '26	221.100  P	0.000	222.975	220.975	221.500	221.100	18348	1:04:55 pm	Option	Chart
Feb '27	222.875  P	0.000	224.450	222.400	222.450	222.875	9263	1:04:47 pm	Option	Chart
Apr '27	224.525  P	0.000	225.750	223.600	224.050	224.525	7540	1:04:38 pm	Option	Chart
Jun '27	219.375  P	0.000	220.425	218.175	218.200	219.375	4646	1:04:38 pm	Option	Chart
Aug '27	216.025  P	0.000	217.125	214.825	215.425	216.025	2317	1:04:56 pm	Option	Chart
Oct '27	214.675  P	0.000	215.675	213.825	214.000	214.675	364	12:59:56 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	331.750  P	0.000	334.575	331.575	332.625	331.750	4654	1:04:55 pm	Option	Chart
Nov '26	328.075  P	0.000	331.325	327.900	328.900	328.075	7792	1:04:55 pm	Option	Chart
Jan '27	320.650  P	0.000	324.000	320.100	320.675	320.650	5164	1:03:54 pm	Option	Chart
Mar '27	316.600  P	0.000	319.750	315.650	316.350	316.600	2732	1:04:31 pm	Option	Chart
Apr '27	316.275  P	0.000	319.300	315.625	316.150	316.275	1167	1:03:55 pm	Option	Chart
May '27	315.050  P	0.000	317.825	314.775	315.075	315.050	383	1:03:05 pm	Option	Chart
Aug '27	316.400  P	0.000	319.325	316.225	318.000	316.400	95	1:01:21 pm	Option	Chart

Text size