Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	55.150	0.000	56.050	54.625	55.500	55.150	45340	1:04:59 pm	Option	Chart
Feb '27	60.900	0.000	61.550	59.500	60.000	61.000	42965	1:04:59 pm	Option	Chart
Apr '27	66.750	0.000	67.650	65.275	66.025	66.825	12700	1:04:45 pm	Option	Chart
May '27	73.025	0.000	74.000	72.275	72.350	72.925	53	12:25:44 pm	Option	Chart
Jun '27	81.875	0.000	82.975	80.750	81.750	81.800	8097	1:04:59 pm	Option	Chart
Jul '27	84.875	0.000	85.825	83.800	84.600	84.625	2844	1:04:45 pm	Option	Chart
Aug '27	85.900	0.000	86.750	84.800	85.500	85.575	2033	1:04:54 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	218.975	0.000	220.850	218.150	218.300	218.900	26714	1:04:56 pm	Option	Chart
Feb '27	223.050	0.000	224.750	221.975	222.150	222.950	31806	1:04:59 pm	Option	Chart
Apr '27	226.025	0.000	227.750	225.000	225.000	225.950	16081	1:04:31 pm	Option	Chart
Jun '27	222.275	0.000	223.525	220.475	220.550	222.200	9696	1:04:53 pm	Option	Chart
Aug '27	218.075	0.000	219.350	216.100	216.100	217.950	4088	1:03:20 pm	Option	Chart
Oct '27	215.925	0.000	217.250	214.100	214.500	215.825	1747	1:04:51 pm	Option	Chart
Dec '27	216.275	0.000	217.475	215.500	215.575	216.125	382	1:02:37 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	335.850	0.000	337.400	332.400	332.400	335.675	2288	1:04:53 pm	Option	Chart
Jan '27	331.800	0.000	334.075	327.550	328.000	331.675	9951	1:04:59 pm	Option	Chart
Mar '27	328.550	0.000	330.425	323.800	324.250	328.275	5243	1:04:56 pm	Option	Chart
Apr '27	327.425	0.000	329.425	322.700	323.100	327.250	1813	1:04:20 pm	Option	Chart
May '27	325.875	0.000	327.875	321.350	321.350	325.625	612	1:04:55 pm	Option	Chart
Aug '27	326.600	0.000	329.025	325.000	325.000	326.600	363	1:00:00 pm	Option	Chart
Sep '27	324.575	0.000	326.750	322.950	322.950	324.625	40	12:59:45 pm	Option	Chart

Text size