Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	90.800  P	0.000	91.925	90.700	91.450	90.800	7747	1:04:59 pm	Option	Chart
May '26	95.650  P	0.000	96.400	95.475	95.675	95.650	193	1:04:48 pm	Option	Chart
Jun '26	104.400  P	0.000	105.850	104.325	104.475	104.400	19051	1:04:58 pm	Option	Chart
Jul '26	106.525  P	0.000	107.875	106.450	106.775	106.525	5873	1:05:00 pm	Option	Chart
Aug '26	106.075  P	0.000	107.400	106.000	106.150	106.075	4773	1:05:00 pm	Option	Chart
Oct '26	90.250  P	0.000	91.175	90.150	90.450	90.250	3861	1:04:59 pm	Option	Chart
Dec '26	82.675  P	0.000	83.400	82.575	83.200	82.675	2926	1:04:55 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	235.300  P	0.000	235.500	233.350	234.550	235.300	8238	1:04:59 pm	Option	Chart
Jun '26	234.650  P	0.000	235.050	232.600	233.700	234.650	17173	1:04:59 pm	Option	Chart
Aug '26	231.750  P	0.000	232.100	229.975	230.800	231.750	8492	1:04:55 pm	Option	Chart
Oct '26	229.100  P	0.000	229.275	227.450	228.625	229.100	5460	1:04:56 pm	Option	Chart
Dec '26	229.250  P	0.000	229.550	227.775	228.825	229.250	2936	1:04:59 pm	Option	Chart
Feb '27	229.500  P	0.000	229.925	228.175	228.450	229.500	868	1:03:48 pm	Option	Chart
Apr '27	228.875  P	0.000	229.450	227.750	228.675	228.875	596	1:03:58 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	358.450  P	0.000	359.550	356.900	358.550	358.450	998	1:04:36 pm	Option	Chart
Apr '26	352.475  P	0.000	353.950	349.875	352.400	352.475	6311	1:04:55 pm	Option	Chart
May '26	348.350  P	0.000	349.875	345.425	347.500	348.350	5663	1:04:55 pm	Option	Chart
Aug '26	348.275  P	0.000	349.250	344.750	346.250	348.275	2874	1:04:55 pm	Option	Chart
Sep '26	347.025  P	0.000	347.500	343.650	345.225	347.025	1231	1:04:55 pm	Option	Chart
Oct '26	345.450  P	0.000	345.825	342.050	343.325	345.450	692	1:04:29 pm	Option	Chart
Nov '26	343.650  P	0.000	343.825	340.775	341.350	343.650	335	1:04:55 pm	Option	Chart

Text size