Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	85.975  S	+0.625	86.225	85.250	85.350	85.975	20842	1:04:57 pm	Option	Chart
Apr '26	90.275  S	+0.400	90.375	89.825	89.925	90.275	11359	1:04:55 pm	Option	Chart
May '26	93.850  S	+0.250	93.875	93.525	93.750	93.850	98	12:46:27 pm	Option	Chart
Jun '26	102.750  S	+0.400	102.800	102.325	102.375	102.750	6793	1:04:59 pm	Option	Chart
Jul '26	103.550  S	+0.300	103.600	103.225	103.275	103.550	3790	1:04:59 pm	Option	Chart
Aug '26	102.475  S	+0.200	102.550	102.175	102.275	102.475	2728	1:04:43 pm	Option	Chart
Oct '26	85.925  S	+0.050	86.000	85.800	85.800	85.925	1739	1:04:43 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	228.825  S	-1.900	230.575	228.500	230.500	228.825	1238	1:04:58 pm	Option	Chart
Feb '26	230.000  S	-1.425	231.625	229.350	231.125	230.000	15879	1:04:59 pm	Option	Chart
Apr '26	230.025  S	-1.050	231.525	229.225	230.725	230.025	9375	1:04:58 pm	Option	Chart
Jun '26	224.125  S	-0.825	225.400	223.300	224.800	224.125	6476	1:04:57 pm	Option	Chart
Aug '26	220.525  S	-0.700	221.650	219.650	220.875	220.525	2563	1:03:51 pm	Option	Chart
Oct '26	219.300  S	-0.625	220.475	218.525	220.125	219.300	1254	1:02:47 pm	Option	Chart
Dec '26	219.150  S	-0.575	220.400	218.525	219.750	219.150	506	1:04:45 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	344.625  S	-1.875	347.350	343.200	346.775	344.625	3480	1:04:55 pm	Option	Chart
Mar '26	339.000  S	-1.500	341.275	337.300	340.825	339.000	5038	1:04:56 pm	Option	Chart
Apr '26	337.675  S	-1.325	339.975	336.100	339.550	337.675	2578	1:04:55 pm	Option	Chart
May '26	335.350  S	-1.225	337.450	334.000	336.950	335.350	1751	1:04:41 pm	Option	Chart
Aug '26	335.750  S	-1.075	338.300	334.650	337.600	335.750	1152	1:04:34 pm	Option	Chart
Sep '26	333.950  S	-1.300	336.075	333.300	335.050	333.950	359	1:03:30 pm	Option	Chart
Oct '26	331.700  S	-1.175	333.750	330.950	332.625	331.700	155	1:00:52 pm	Option	Chart

Text size