Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	98.575  P	0.000	98.975	96.800	97.050	98.575	1527	1:04:56 pm	Option	Chart
Jun '24	107.950  P	0.000	108.550	105.550	105.550	107.950	27883	1:04:58 pm	Option	Chart
Jul '24	109.950  P	0.000	110.450	107.675	107.700	109.950	10522	1:04:59 pm	Option	Chart
Aug '24	107.100  P	0.000	107.550	105.000	105.000	107.100	8348	1:04:58 pm	Option	Chart
Oct '24	88.050  P	0.000	88.375	86.375	86.425	88.050	6057	1:04:55 pm	Option	Chart
Dec '24	78.750  P	0.000	78.975	77.075	77.150	78.750	4374	1:04:56 pm	Option	Chart
Feb '25	81.725  P	0.000	81.800	80.200	80.400	81.725	1101	1:04:56 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '24	183.350  P	0.000	184.375	181.550	183.700	183.350	1545	1:04:04 pm	Option	Chart
Jun '24	177.150  P	0.000	178.650	175.125	178.000	177.150	39261	1:04:59 pm	Option	Chart
Aug '24	175.500  P	0.000	177.150	173.800	176.400	175.500	20298	1:04:59 pm	Option	Chart
Oct '24	179.375  P	0.000	180.900	177.825	179.950	179.375	12962	1:04:59 pm	Option	Chart
Dec '24	183.950  P	0.000	185.175	182.500	184.075	183.950	9788	1:04:59 pm	Option	Chart
Feb '25	187.575  P	0.000	188.500	186.175	187.125	187.575	3678	1:04:09 pm	Option	Chart
Apr '25	189.825  P	0.000	190.300	188.325	188.900	189.825	1954	1:03:45 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '24	243.750  P	0.000	244.350	243.100	243.400	243.750	683	1:03:15 pm	Option	Chart
May '24	246.050  P	0.000	246.975	244.375	245.225	246.050	4514	1:04:55 pm	Option	Chart
Aug '24	259.400  P	0.000	260.625	257.675	258.500	259.400	9025	1:04:56 pm	Option	Chart
Sep '24	260.475  P	0.000	261.675	259.050	259.525	260.475	3809	1:04:55 pm	Option	Chart
Oct '24	260.775  P	0.000	262.175	259.425	260.000	260.775	2867	1:04:54 pm	Option	Chart
Nov '24	259.875  P	0.000	261.300	258.775	258.925	259.875	816	1:03:49 pm	Option	Chart
Jan '25	256.725  P	0.000	258.250	255.600	255.950	256.725	264	1:03:49 pm	Option	Chart

Text size