Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '25 | 90.500 | -0.150 | 90.600 | 90.325 | 90.600 | 90.650 | 853 | 10:16:07 am | Option | Chart |
| Jun '25 | 97.175 | 0.000 | 97.450 | 96.900 | 97.075 | 97.175 | 38552 | 10:20:00 am | Option | Chart |
| Jul '25 | 100.150 | -0.100 | 100.450 | 99.725 | 100.000 | 100.250 | 27389 | 10:19:19 am | Option | Chart |
| Aug '25 | 98.625 | +0.100 | 98.825 | 98.125 | 98.300 | 98.525 | 13789 | 10:19:19 am | Option | Chart |
| Oct '25 | 84.000 | -0.075 | 84.050 | 83.550 | 83.850 | 84.075 | 7375 | 10:19:19 am | Option | Chart |
| Dec '25 | 77.075 | -0.225 | 77.325 | 76.900 | 77.175 | 77.300 | 6405 | 10:19:00 am | Option | Chart |
| Feb '26 | 80.450 | -0.275 | 80.750 | 80.300 | 80.600 | 80.725 | 2603 | 10:19:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun '25 | 215.225 | +0.975 | 215.600 | 213.900 | 214.000 | 214.250 | 47877 | 10:19:51 am | Option | Chart |
| Aug '25 | 210.650 | +0.650 | 211.000 | 209.550 | 209.825 | 210.000 | 33353 | 10:19:27 am | Option | Chart |
| Oct '25 | 208.175 | +0.700 | 208.425 | 207.100 | 207.300 | 207.475 | 14371 | 10:19:46 am | Option | Chart |
| Dec '25 | 207.850 | +0.575 | 208.050 | 206.900 | 207.150 | 207.275 | 8885 | 10:19:00 am | Option | Chart |
| Feb '26 | 208.000 | +0.450 | 208.150 | 207.025 | 207.300 | 207.550 | 3462 | 10:18:39 am | Option | Chart |
| Apr '26 | 207.925 | +0.400 | 208.000 | 207.000 | 207.400 | 207.525 | 1431 | 10:17:58 am | Option | Chart |
| Jun '26 | 201.050 | +0.325 | 201.075 | 200.525 | 200.725 | 200.725 | 615 | 10:05:49 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '25 | 298.225 | +0.750 | 298.500 | 297.400 | 298.025 | 297.475 | 4091 | 10:18:53 am | Option | Chart |
| Aug '25 | 301.475 | +0.225 | 301.900 | 300.750 | 301.500 | 301.250 | 11936 | 10:19:04 am | Option | Chart |
| Sep '25 | 300.300 | +0.075 | 300.675 | 299.600 | 300.175 | 300.225 | 5097 | 10:18:54 am | Option | Chart |
| Oct '25 | 298.275 | -0.025 | 298.600 | 297.675 | 298.050 | 298.300 | 2866 | 10:19:04 am | Option | Chart |
| Nov '25 | 295.725 | -0.075 | 295.950 | 295.100 | 295.950 | 295.800 | 1517 | 10:19:01 am | Option | Chart |
| Jan '26 | 290.500 | -0.350 | 290.675 | 289.900 | 290.400 | 290.850 | 479 | 10:18:54 am | Option | Chart |
| Mar '26 | 287.650 | -0.275 | 287.725 | 286.700 | 287.700 | 287.925 | 76 | 10:11:21 am | Option | Chart |
Text size
