Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	92.850	0.000	93.450	92.500	93.450	92.700	6700	1:04:59 pm	Option	Chart
Aug '26	96.650	0.000	97.150	95.675	96.250	96.600	19142	1:04:59 pm	Option	Chart
Oct '26	80.975	0.000	81.600	80.125	80.700	80.950	12602	1:04:58 pm	Option	Chart
Dec '26	73.750	0.000	74.475	72.975	73.400	73.775	8490	1:04:58 pm	Option	Chart
Feb '27	77.600	0.000	78.225	76.800	77.250	77.650	4965	1:04:59 pm	Option	Chart
Apr '27	82.500	0.000	83.075	81.725	82.200	82.550	2933	1:04:57 pm	Option	Chart
May '27	86.250	0.000	86.650	85.750	86.150	86.250	13	12:29:54 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	257.575	0.000	257.675	256.000	257.000	257.400	1729	1:04:44 pm	Option	Chart
Aug '26	247.225	0.000	248.400	245.625	247.400	247.225	18893	1:04:59 pm	Option	Chart
Oct '26	240.625	0.000	242.100	239.200	241.100	240.625	9489	1:04:57 pm	Option	Chart
Dec '26	239.800	0.000	241.475	238.650	240.500	239.750	7866	1:04:57 pm	Option	Chart
Feb '27	240.500	0.000	242.000	239.375	240.700	240.475	3323	1:04:48 pm	Option	Chart
Apr '27	240.900	0.000	242.250	239.725	241.200	240.950	2207	1:04:57 pm	Option	Chart
Jun '27	234.600	0.000	235.600	233.675	235.200	234.750	555	1:04:57 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	373.025	0.000	377.400	371.050	375.100	373.300	7963	1:04:56 pm	Option	Chart
Sep '26	371.100	0.000	374.525	369.100	372.875	371.375	4520	1:04:57 pm	Option	Chart
Oct '26	368.125	0.000	371.500	366.000	369.925	368.350	2702	1:04:57 pm	Option	Chart
Nov '26	364.975	0.000	368.350	362.500	366.375	365.150	1278	1:04:48 pm	Option	Chart
Jan '27	358.350	0.000	360.625	356.275	360.000	358.725	625	1:04:46 pm	Option	Chart
Mar '27	354.325	0.000	357.500	352.025	356.950	354.750	360	1:04:07 pm	Option	Chart
Apr '27	352.900	0.000	355.150	350.700	355.150	353.175	36	1:04:48 pm	Option	Chart

Text size