Livestock

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	109.950	0.000	112.400	109.925	112.275	110.100	12944	1:04:59 pm	Option	Chart
Aug '25	107.300	0.000	109.475	107.275	109.275	107.500	28025	1:04:59 pm	Option	Chart
Oct '25	92.225	0.000	93.900	92.150	93.700	92.400	13906	1:04:55 pm	Option	Chart
Dec '25	83.700	0.000	85.100	83.650	85.075	83.775	11317	1:04:55 pm	Option	Chart
Feb '26	85.525	0.000	86.625	85.425	86.625	85.575	6064	1:04:59 pm	Option	Chart
Apr '26	88.475	0.000	89.100	88.175	89.100	88.575	4429	1:04:41 pm	Option	Chart
May '26	91.425	0.000	91.425	90.800	91.250	91.425	74	12:44:00 pm	Option	Chart

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	225.875	0.000	226.475	225.150	225.300	225.875	496	11:55:47 am	Option	Chart
Aug '25	213.975	0.000	214.525	211.250	213.675	213.875	28307	1:04:59 pm	Option	Chart
Oct '25	210.300	0.000	210.900	207.925	210.075	210.175	15624	1:04:55 pm	Option	Chart
Dec '25	210.550	0.000	211.175	208.650	210.825	210.650	11659	1:04:55 pm	Option	Chart
Feb '26	210.625	0.000	211.075	208.600	210.250	210.750	4477	1:04:44 pm	Option	Chart
Apr '26	210.450	0.000	210.725	208.200	209.825	210.550	3606	1:04:32 pm	Option	Chart
Jun '26	203.675	0.000	203.750	201.275	202.675	203.600	1150	1:04:58 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	310.500	0.000	311.275	306.250	308.500	310.675	11140	1:04:56 pm	Option	Chart
Sep '25	310.500	0.000	311.250	306.525	308.225	310.625	6671	1:04:45 pm	Option	Chart
Oct '25	308.475	0.000	309.200	304.425	306.300	308.525	4770	1:04:39 pm	Option	Chart
Nov '25	305.875	0.000	306.500	301.650	303.550	305.850	2542	1:04:56 pm	Option	Chart
Jan '26	299.975	0.000	300.650	295.875	296.800	300.025	871	1:04:17 pm	Option	Chart
Mar '26	296.050	0.000	296.725	292.050	294.000	296.125	251	1:03:53 pm	Option	Chart
Apr '26	294.725	0.000	295.250	290.575	290.750	294.950	87	1:00:52 pm	Option	Chart

Text size