Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '25 | 97.325 S | -0.050 | 97.900 | 97.200 | 97.375 | 97.325 | 16360 | 1:04:57 pm | Option | Chart |
| Dec '25 | 87.650 S | -0.575 | 88.550 | 87.550 | 88.225 | 87.650 | 20663 | 1:04:57 pm | Option | Chart |
| Feb '26 | 89.700 S | -0.500 | 90.550 | 89.650 | 90.200 | 89.700 | 10023 | 1:04:57 pm | Option | Chart |
| Apr '26 | 92.350 S | -0.450 | 93.125 | 92.175 | 92.950 | 92.350 | 4582 | 1:04:59 pm | Option | Chart |
| May '26 | 94.500 S | -0.550 | 95.050 | 94.475 | 95.050 | 94.500 | 125 | 12:59:33 pm | Option | Chart |
| Jun '26 | 101.850 S | -0.500 | 102.575 | 101.700 | 102.400 | 101.850 | 2443 | 1:04:59 pm | Option | Chart |
| Jul '26 | 101.850 S | -0.475 | 102.550 | 101.750 | 102.375 | 101.850 | 1474 | 1:04:45 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '25 | 231.100 S | -2.350 | 233.075 | 229.600 | 232.600 | 231.100 | 24249 | 1:04:59 pm | Option | Chart |
| Dec '25 | 232.675 S | -2.475 | 234.675 | 231.125 | 234.250 | 232.675 | 25075 | 1:04:55 pm | Option | Chart |
| Feb '26 | 234.350 S | -2.650 | 236.500 | 233.025 | 236.000 | 234.350 | 11769 | 1:04:55 pm | Option | Chart |
| Apr '26 | 234.525 S | -2.775 | 236.875 | 233.350 | 236.475 | 234.525 | 7271 | 1:04:59 pm | Option | Chart |
| Jun '26 | 227.200 S | -2.700 | 229.600 | 226.125 | 229.050 | 227.200 | 4747 | 1:04:37 pm | Option | Chart |
| Aug '26 | 222.700 S | -2.650 | 225.175 | 221.825 | 224.675 | 222.700 | 1999 | 1:04:37 pm | Option | Chart |
| Oct '26 | 220.950 S | -2.525 | 223.275 | 220.075 | 222.675 | 220.950 | 1643 | 1:04:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '25 | 355.025 S | -3.300 | 358.225 | 353.000 | 357.250 | 355.025 | 2699 | 1:04:59 pm | Option | Chart |
| Oct '25 | 349.125 S | -5.175 | 353.850 | 346.950 | 352.925 | 349.125 | 12579 | 1:04:59 pm | Option | Chart |
| Nov '25 | 344.125 S | -5.275 | 348.900 | 342.125 | 348.000 | 344.125 | 9190 | 1:04:55 pm | Option | Chart |
| Jan '26 | 337.025 S | -5.475 | 342.250 | 334.900 | 341.200 | 337.025 | 5400 | 1:04:55 pm | Option | Chart |
| Mar '26 | 331.900 S | -5.500 | 337.275 | 329.750 | 336.100 | 331.900 | 3240 | 1:04:58 pm | Option | Chart |
| Apr '26 | 330.000 S | -5.450 | 335.525 | 328.050 | 334.300 | 330.000 | 1521 | 1:04:15 pm | Option | Chart |
| May '26 | 327.275 S | -5.400 | 332.625 | 325.425 | 331.600 | 327.275 | 825 | 1:04:51 pm | Option | Chart |
Text size
