Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	425^6	0^0	427^6	424^0	426^2	425^4	138533	1:19:59 pm	Option	Chart
Mar '26	437^6	0^0	439^0	435^2	437^4	437^4	183060	1:19:59 pm	Option	Chart
May '26	445^2	0^0	446^0	442^4	445^0	444^6	35668	1:19:59 pm	Option	Chart
Jul '26	451^4	0^0	451^6	448^2	450^6	450^6	32265	1:19:55 pm	Option	Chart
Sep '26	448^0	0^0	448^4	445^4	448^2	447^4	7389	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1126^4	0^0	1127^4	1113^2	1122^4	1125^0	113166	1:19:59 pm	Option	Chart
Mar '26	1135^2	0^0	1136^4	1123^4	1132^4	1134^2	44529	1:19:56 pm	Option	Chart
May '26	1144^4	0^0	1145^2	1133^2	1141^2	1143^2	21114	1:19:56 pm	Option	Chart
Jul '26	1150^6	0^0	1151^2	1139^6	1150^0	1149^2	17430	1:19:54 pm	Option	Chart
Aug '26	1140^0	0^0	1140^4	1130^2	1139^0	1138^0	1450	1:19:19 pm	Option	Chart
Sep '26	1113^4	0^0	1115^2	1106^2	1115^0	1112^0	1626	1:19:15 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	529^6	0^0	532^4	522^6	528^2	527^0	28994	1:19:57 pm	Option	Chart
Mar '26	542^2	0^0	545^0	535^6	541^4	539^6	66487	1:19:57 pm	Option	Chart
May '26	551^0	0^0	553^2	545^0	549^6	548^2	21519	1:19:55 pm	Option	Chart
Jul '26	559^6	0^0	561^4	553^6	559^0	557^0	6961	1:19:55 pm	Option	Chart
Sep '26	571^2	0^0	573^4	566^0	570^6	569^0	2753	1:19:30 pm	Option	Chart
Dec '26	586^6	0^0	589^0	582^0	585^0	584^4	1375	1:18:36 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	315.80	0.00	315.80	312.60	313.80	315.10	39322	1:19:59 pm	Option	Chart
Jan '26	319.80	0.00	319.90	316.60	317.50	319.20	62548	1:19:57 pm	Option	Chart
Mar '26	325.30	0.00	325.30	321.90	322.70	324.70	32251	1:19:59 pm	Option	Chart
May '26	331.00	0.00	331.00	327.50	329.10	330.30	12941	1:19:59 pm	Option	Chart
Jul '26	336.40	0.00	336.40	332.70	333.40	335.70	13063	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.28	0.00	50.76	49.60	50.67	50.26	29868	1:19:54 pm	Option	Chart
Jan '26	50.61	0.00	51.08	49.90	50.96	50.58	73038	1:19:55 pm	Option	Chart
Mar '26	51.14	0.00	51.58	50.45	51.55	51.12	31520	1:19:59 pm	Option	Chart
May '26	51.49	0.00	51.91	50.84	51.86	51.47	13317	1:19:55 pm	Option	Chart
Jul '26	51.63	0.00	52.06	51.01	51.95	51.61	12916	1:19:34 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	305^4	0^0	307^4	294^2	307^4	305^4	528	1:13:27 pm	Option	Chart
Mar '26	308^0	0^0	309^2	302^0	308^2	307^6	767	1:19:59 pm	Option	Chart
May '26	313^4	0^0	315^6	308^0	315^6	315^0	105	12:46:24 pm	Option	Chart
Jul '26	320^0	0^0	324^4	316^6	321^4	324^4	12	9:37:46 am	Option	Chart
Sep '26	319^6  P	0^0	319^6	319^6	319^6	319^6	2	8:36:50 am	Option	Chart

Text size