Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	440^6	+0^2	442^4	439^0	440^4	440^2	64951	1:19:01 pm	Option	Chart
May '26	448^4	0^0	450^4	447^0	448^2	448^2	14135	1:18:46 pm	Option	Chart
Jul '26	454^6	+0^2	456^2	453^0	454^4	454^4	10460	1:18:53 pm	Option	Chart
Sep '26	448^4	-0^4	449^6	447^4	449^0	448^4	5183	1:19:01 pm	Option	Chart
Dec '26	460^2	-0^6	461^6	459^4	460^4	460^4	6368	1:18:32 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1031^2	-15^0	1046^6	1030^0	1045^0	1030^4	1605	1:17:17 pm	Option	Chart
Mar '26	1047^6	-14^4	1064^0	1047^0	1061^2	1047^4	70038	1:19:02 pm	Option	Chart
May '26	1061^0	-13^4	1076^4	1060^4	1073^4	1061^0	14395	1:18:37 pm	Option	Chart
Jul '26	1074^4	-11^4	1088^4	1073^6	1085^4	1074^2	8441	1:19:00 pm	Option	Chart
Aug '26	1072^2	-10^6	1085^2	1071^6	1082^4	1072^4	681	1:18:00 pm	Option	Chart
Sep '26	1060^0	-9^4	1071^4	1059^2	1069^4	1060^0	914	1:18:37 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	506^2	-4^4	512^0	506^0	510^2	507^0	29449	1:18:52 pm	Option	Chart
May '26	517^6	-4^2	523^2	517^4	521^6	518^4	6437	1:18:50 pm	Option	Chart
Jul '26	530^4	-3^4	535^4	530^4	534^0	531^2	2712	1:18:53 pm	Option	Chart
Sep '26	545^0	-3^4	549^6	544^6	547^6	545^6	1000	1:18:28 pm	Option	Chart
Dec '26	564^0	-3^4	568^4	564^0	567^6	564^6	329	1:18:50 pm	Option	Chart
Mar '27	580^0	-3^4	582^0	579^4	582^0	580^6	76	1:18:06 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	294.30	-2.40	296.60	294.30	296.60	294.50	431	1:12:58 pm	Option	Chart
Mar '26	299.50	-2.80	302.90	299.00	302.30	299.40	33737	1:18:59 pm	Option	Chart
May '26	304.00	-2.80	307.30	303.70	306.60	304.00	7628	1:18:15 pm	Option	Chart
Jul '26	309.50	-2.60	312.40	309.30	312.00	309.50	2163	1:18:18 pm	Option	Chart
Aug '26	311.50	-2.20	314.20	311.20	313.40	311.40	615	1:18:51 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.07	-0.86	48.92	48.00	48.88	48.07	281	12:41:36 pm	Option	Chart
Mar '26	48.55	-0.89	49.67	48.48	49.44	48.56	31156	1:18:57 pm	Option	Chart
May '26	49.08	-0.86	50.09	49.00	49.90	49.09	5932	1:17:56 pm	Option	Chart
Jul '26	49.47	-0.81	50.51	49.36	50.33	49.46	4199	1:17:57 pm	Option	Chart
Aug '26	49.35	-0.80	50.20	49.28	50.17	49.37	686	1:15:05 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	303^2	-1^4	308^4	299^0	305^6	302^4	333	1:14:30 pm	Option	Chart
May '26	312^0	-0^4	314^6	311^4	311^4	310^0	7	9:04:33 am	Option	Chart
Jul '26	317^6  P	0^0	317^6	317^6	317^6	317^6	1	9:58:29 am	Option	Chart
Sep '26	321^6  P	0^0	321^6	321^6	321^6	321^6	1	7:47:51 pm	Option	Chart
Dec '26	332^4  P	0^0	332^4	332^4	332^4	332^4	1	10:13:58 am	Option	Chart

Text size