Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	429^4	+2^0	429^6	427^0	428^0	427^4	52136	8:38:46 am	Option	Chart
May '26	438^4	+2^0	439^0	436^2	436^6	436^4	41320	8:38:49 am	Option	Chart
Jul '26	446^2	+2^0	446^6	444^2	444^6	444^2	17586	8:38:49 am	Option	Chart
Sep '26	446^4	+1^6	446^6	444^4	444^6	444^6	6655	8:38:49 am	Option	Chart
Dec '26	461^0	+1^2	461^4	459^2	459^6	459^6	8120	8:38:49 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1138^4	+14^4	1141^0	1128^4	1129^4	1124^0	59978	8:38:50 am	Option	Chart
May '26	1153^2	+13^6	1156^0	1143^2	1144^0	1139^4	51942	8:38:50 am	Option	Chart
Jul '26	1165^4	+13^0	1167^6	1155^6	1155^6	1152^4	30394	8:38:52 am	Option	Chart
Aug '26	1153^0	+10^4	1154^6	1145^6	1145^6	1142^4	3255	8:38:38 am	Option	Chart
Sep '26	1119^6	+7^0	1120^2	1113^0	1114^4	1112^6	2337	8:38:46 am	Option	Chart
Nov '26	1115^4	+5^0	1117^0	1109^2	1111^0	1110^4	15446	8:38:45 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	540^2	+3^0	541^0	536^0	537^2	537^2	19902	8:38:50 am	Option	Chart
May '26	548^0	+2^6	548^4	543^4	545^0	545^2	15881	8:38:48 am	Option	Chart
Jul '26	557^0	+2^4	557^2	552^4	554^0	554^4	5224	8:38:50 am	Option	Chart
Sep '26	568^6	+2^2	569^0	564^4	566^6	566^4	1712	8:38:43 am	Option	Chart
Dec '26	586^6	+2^2	586^6	582^2	585^0	584^4	1305	8:38:38 am	Option	Chart
Mar '27	600^2	+0^4	601^6	597^2	598^6	599^6	118	7:36:14 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	307.70	+4.70	308.70	302.90	302.90	303.00	26588	8:38:50 am	Option	Chart
May '26	312.30	+4.30	313.20	308.00	308.00	308.00	20097	8:38:43 am	Option	Chart
Jul '26	316.50	+3.90	317.50	313.00	313.00	312.60	14373	8:38:47 am	Option	Chart
Aug '26	316.50	+3.00	317.50	314.30	314.50	313.50	4407	8:38:29 am	Option	Chart
Sep '26	315.30	+2.00	316.30	313.90	314.10	313.30	3476	8:38:31 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.62	+0.57	57.73	57.06	57.32	57.05	21373	8:38:51 am	Option	Chart
May '26	58.05	+0.55	58.14	57.49	57.73	57.50	20998	8:38:52 am	Option	Chart
Jul '26	58.18	+0.49	58.29	57.69	57.92	57.69	10728	8:38:46 am	Option	Chart
Aug '26	57.86	+0.49	57.90	57.38	57.71	57.37	1984	8:36:58 am	Option	Chart
Sep '26	57.38	+0.46	57.41	56.89	57.20	56.92	1503	8:36:59 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	308^4	+3^4	308^4	302^4	305^6	305^0	124	8:38:24 am	Option	Chart
May '26	311^0	+3^6	311^0	305^6	307^4	307^2	57	8:38:46 am	Option	Chart
Jul '26	313^2	+3^4	313^2	313^2	313^2	309^6	14	8:38:46 am	Option	Chart
Sep '26	314^0  S	0^0	314^0	314^0	314^0	314^0	1	9:45:04 am	Option	Chart
Dec '26	324^6  S	0^0	324^6	324^6	324^6	324^6	22	12:47:34 pm	Option	Chart

Text size