| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 466^4 S | -0^6 | 470^6 | 466^4 | 467^2 | 466^4 | 57 | 11:50:20 am | Option | Chart |
| Jul '26 | 480^6 S | +0^6 | 484^4 | 477^4 | 478^2 | 480^6 | 138607 | 1:19:58 pm | Option | Chart |
| Sep '26 | 487^2 S | +1^0 | 491^2 | 484^0 | 484^4 | 487^2 | 63507 | 1:19:55 pm | Option | Chart |
| Dec '26 | 503^0 S | +1^0 | 506^4 | 500^0 | 500^2 | 503^0 | 84023 | 1:19:56 pm | Option | Chart |
| Mar '27 | 516^0 S | +0^6 | 519^4 | 513^2 | 513^2 | 516^0 | 16663 | 1:18:48 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1215^2 S | +1^6 | 1222^0 | 1209^4 | 1213^6 | 1215^2 | 127 | 12:55:21 pm | Option | Chart |
| Jul '26 | 1229^0 S | +2^2 | 1235^0 | 1222^0 | 1225^0 | 1229^0 | 94153 | 1:19:59 pm | Option | Chart |
| Aug '26 | 1223^4 S | +1^6 | 1229^4 | 1217^6 | 1220^6 | 1223^4 | 13693 | 1:19:51 pm | Option | Chart |
| Sep '26 | 1203^4 S | +1^6 | 1209^4 | 1199^0 | 1199^2 | 1203^4 | 8659 | 1:19:59 pm | Option | Chart |
| Nov '26 | 1207^6 S | +2^6 | 1214^0 | 1202^0 | 1203^2 | 1207^6 | 53743 | 1:19:59 pm | Option | Chart |
| Jan '27 | 1219^2 S | +3^0 | 1225^2 | 1213^6 | 1213^6 | 1219^2 | 8966 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 665^0 S | 0^0 | 670^6 | 659^0 | 666^2 | 665^0 | 57 | 11:00:57 am | Option | Chart |
| Jul '26 | 675^4 S | -3^4 | 683^2 | 667^0 | 679^4 | 675^4 | 130494 | 1:19:58 pm | Option | Chart |
| Sep '26 | 688^2 S | -3^2 | 695^2 | 679^0 | 691^4 | 688^2 | 64850 | 1:19:56 pm | Option | Chart |
| Dec '26 | 707^4 S | -2^6 | 714^0 | 697^6 | 710^0 | 707^4 | 42097 | 1:19:56 pm | Option | Chart |
| Mar '27 | 722^6 S | -2^0 | 727^2 | 712^6 | 724^0 | 722^6 | 11458 | 1:19:50 pm | Option | Chart |
| May '27 | 728^0 S | -1^4 | 731^6 | 717^6 | 729^0 | 728^0 | 2623 | 1:19:06 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 342.70 S | +9.80 | 342.70 | 335.00 | 335.00 | 342.70 | 244 | 11:19:47 am | Option | Chart |
| Jul '26 | 338.50 S | +10.10 | 338.70 | 328.00 | 328.10 | 338.50 | 100676 | 1:19:59 pm | Option | Chart |
| Aug '26 | 331.60 S | +8.50 | 332.00 | 322.40 | 322.40 | 331.60 | 30639 | 1:19:58 pm | Option | Chart |
| Sep '26 | 327.50 S | +8.10 | 327.80 | 319.20 | 319.20 | 327.50 | 18292 | 1:19:44 pm | Option | Chart |
| Oct '26 | 325.00 S | +8.20 | 325.40 | 317.00 | 317.40 | 325.00 | 14111 | 1:19:03 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 75.26 S | -1.04 | 77.05 | 75.26 | 76.38 | 75.26 | 152 | 12:32:47 pm | Option | Chart |
| Jul '26 | 74.32 S | -1.04 | 75.50 | 74.18 | 75.37 | 74.32 | 73656 | 1:19:59 pm | Option | Chart |
| Aug '26 | 72.85 S | -0.97 | 73.97 | 72.73 | 73.75 | 72.85 | 24689 | 1:19:44 pm | Option | Chart |
| Sep '26 | 71.76 S | -0.93 | 72.81 | 71.64 | 72.69 | 71.76 | 17145 | 1:18:48 pm | Option | Chart |
| Oct '26 | 70.77 S | -0.87 | 71.77 | 70.69 | 71.62 | 70.77 | 15637 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 345^2 P | 0^0 | 345^2 | 345^2 | 345^2 | 345^2 | 4 | 12:21:31 pm | Option | Chart |
| Jul '26 | 367^2 S | +5^0 | 369^6 | 362^2 | 363^0 | 367^2 | 344 | 1:19:40 pm | Option | Chart |
| Sep '26 | 373^2 S | +6^6 | 374^0 | 369^0 | 369^0 | 373^2 | 49 | 11:14:19 am | Option | Chart |
| Dec '26 | 373^0 S | +6^4 | 374^0 | 368^2 | 369^6 | 373^0 | 125 | 1:12:02 pm | Option | Chart |
| Mar '27 | 370^0 P | 0^0 | 370^0 | 370^0 | 370^0 | 370^0 | 25 | 6:00:00 pm | Option | Chart |
Text size
} ?>