Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	432^6	+1^2	432^6	432^6	432^6	431^4	1255	7:04:20 pm	Option	Chart
Mar '26	443^2	-0^2	443^6	442^6	443^0	443^4	175097	7:25:36 pm	Option	Chart
May '26	450^4	-0^2	450^6	450^2	450^4	450^6	56488	7:23:58 pm	Option	Chart
Jul '26	455^6	-0^2	456^2	455^6	456^0	456^0	28346	7:22:38 pm	Option	Chart
Sep '26	452^6	0^0	453^0	452^6	452^6	452^6	13298	7:20:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1119^0	+3^2	1119^2	1116^2	1117^0	1115^6	119488	7:25:45 pm	Option	Chart
Mar '26	1128^6	+3^2	1129^0	1126^2	1126^6	1125^4	65934	7:25:45 pm	Option	Chart
May '26	1137^6	+3^0	1137^6	1135^2	1135^4	1134^6	19499	7:24:49 pm	Option	Chart
Jul '26	1146^0	+3^2	1146^0	1143^2	1143^6	1142^6	19285	7:25:45 pm	Option	Chart
Aug '26	1136^4	+1^2	1149^0	1135^2	1146^2	1135^2	2577	1:19:56 pm	Option	Chart
Sep '26	1116^2	+3^0	1116^2	1115^4	1115^4	1113^2	1841	7:24:23 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	537^4	-0^2	542^2	536^4	542^2	537^6	139	1:08:31 pm	Option	Chart
Mar '26	538^4	+0^2	538^6	537^2	538^6	538^2	43928	7:24:12 pm	Option	Chart
May '26	545^6	+0^4	545^6	544^4	545^2	545^2	19268	7:25:36 pm	Option	Chart
Jul '26	553^4	+0^4	554^4	552^2	554^4	553^0	9750	7:22:38 pm	Option	Chart
Sep '26	565^2	0^0	565^2	564^2	564^2	565^2	2988	7:00:06 pm	Option	Chart
Dec '26	581^2	0^0	581^2	581^0	581^0	581^2	1024	7:13:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	308.40	0.00	310.40	307.80	310.40	308.40	251	1:14:55 pm	Option	Chart
Jan '26	313.10	+1.80	313.30	311.30	311.90	311.30	52206	7:24:50 pm	Option	Chart
Mar '26	318.00	+1.90	318.10	316.20	316.60	316.10	35200	7:25:00 pm	Option	Chart
May '26	322.60	+1.70	322.90	321.00	321.30	320.90	14812	7:23:46 pm	Option	Chart
Jul '26	327.90	+1.80	328.00	326.30	326.40	326.10	12838	7:24:49 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.60	+0.25	52.15	51.35	52.10	51.35	55	9:21:45 am	Option	Chart
Jan '26	51.70	+0.03	51.74	51.56	51.71	51.67	65330	7:25:39 pm	Option	Chart
Mar '26	52.20	+0.01	52.27	52.10	52.23	52.19	44801	7:24:49 pm	Option	Chart
May '26	52.54	0.00	52.56	52.45	52.53	52.54	13635	7:24:29 pm	Option	Chart
Jul '26	52.71	+0.01	52.79	52.62	52.79	52.70	11795	7:22:15 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	292^4  P	-5^6	294^0	292^4	294^0	292^4	1	10:46:29 am	Option	Chart
Mar '26	316^4	-1^0	317^0	316^0	317^0	317^4	222	7:25:14 pm	Option	Chart
May '26	322^2	-1^6	322^2	322^2	322^2	324^0	23	7:25:14 pm	Option	Chart
Jul '26	328^0  P	-1^4	328^0	328^0	328^0	328^0	4	1:18:12 pm	Option	Chart
Sep '26	324^0  P	-1^4	324^0	324^0	324^0	324^0	2	8:36:50 am	Option	Chart

Text size