Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 433^6 -1^2 435^0 433^4 434^4 435^0 8761 12:37:00 am Option Chart
    May '26 441^6 -1^2 442^6 441^4 442^0 443^0 3735 12:32:39 am Option Chart
    Jul '26 448^0 -1^2 448^6 447^4 448^0 449^2 2399 11:49:45 pm Option Chart
    Sep '26 446^0 -1^0 446^4 445^4 445^4 447^0 652 12:08:44 am Option Chart
    Dec '26 460^2 -0^6 460^6 459^4 460^2 461^0 1480 12:27:19 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1105^2 -7^0 1109^2 1102^0 1108^4 1112^2 16323 12:38:21 am Option Chart
    May '26 1119^4 -6^4 1123^0 1115^6 1123^0 1126^0 9359 12:36:18 am Option Chart
    Jul '26 1131^4 -5^6 1135^0 1127^4 1133^4 1137^2 6301 12:33:42 am Option Chart
    Aug '26 1121^6 -5^2 1124^6 1118^2 1122^6 1127^0 1408 12:25:10 am Option Chart
    Sep '26 1092^6 -4^6 1094^4 1089^0 1092^6 1097^4 1452 12:31:00 am Option Chart
    Nov '26 1093^4 -5^0 1095^4 1089^6 1095^0 1098^4 4224 12:31:00 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 532^0 -3^2 535^6 531^2 534^6 535^2 2249 12:32:14 am Option Chart
    May '26 540^6 -3^2 545^2 540^2 544^6 544^0 829 12:30:20 am Option Chart
    Jul '26 551^4 -3^2 556^2 550^6 553^6 554^6 551 12:35:24 am Option Chart
    Sep '26 564^2 -3^0 569^2 563^4 566^2 567^2 173 12:37:44 am Option Chart
    Dec '26 582^4 -3^2 584^6 582^2 584^6 585^6 383 12:27:05 am Option Chart
    Mar '27 599^0 -2^4 600^0 598^6 600^0 601^4 18 11:56:40 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 300.90 -2.30 302.60 300.50 302.50 303.20 4815 12:35:33 am Option Chart
    May '26 304.80 -2.10 306.60 304.40 306.30 306.90 1480 12:26:14 am Option Chart
    Jul '26 309.50 -1.90 311.30 308.90 311.10 311.40 958 12:16:00 am Option Chart
    Aug '26 310.70 -1.60 312.20 310.10 312.10 312.30 226 11:21:01 pm Option Chart
    Sep '26 310.40 -1.80 311.40 310.00 310.00 312.20 233 12:02:54 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 55.42 -0.23 55.75 54.95 55.66 55.65 8813 12:38:26 am Option Chart
    May '26 55.96 -0.21 56.25 55.49 56.25 56.17 4261 12:38:26 am Option Chart
    Jul '26 56.23 -0.16 56.47 55.74 56.30 56.39 2517 12:30:20 am Option Chart
    Aug '26 56.02 -0.04 56.18 55.44 56.17 56.06 738 11:41:50 pm Option Chart
    Sep '26 55.62 -0.04 55.65 55.08 55.31 55.66 359 11:47:59 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 310^4 -1^2 312^6 308^2 310^0 311^6 45 12:35:23 am Option Chart
    May '26 313^6 -2^0 316^2 313^6 314^4 315^6 12 10:32:34 pm Option Chart
    Jul '26 317^0  P 0^0 317^0 310^6 310^6 317^0 72 11:13:37 am Option Chart
    Sep '26 318^6  P -2^4 322^0 318^6 322^0 318^6 1 9:45:04 am Option Chart
    Dec '26 329^4  P -2^4 329^4 329^4 329^4 329^4 22 12:47:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by