Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	512^0  P	0^0	516^0	511^0	516^0	512^0	241	1:05:40 pm	Option	Chart
Dec '26	536^6  P	0^0	544^6	535^6	539^0	536^6	191256	1:19:58 pm	Option	Chart
Mar '27	552^2  P	0^0	560^0	551^0	554^0	552^2	65660	1:19:59 pm	Option	Chart
May '27	559^6  P	0^0	567^2	558^4	561^4	559^6	29699	1:19:28 pm	Option	Chart
Jul '27	562^0  P	0^0	569^6	561^2	563^4	562^0	28689	1:19:09 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1293^6  P	0^0	1308^0	1293^6	1308^0	1293^6	27	8:33:07 am	Option	Chart
Nov '26	1309^6  P	0^0	1320^6	1305^6	1316^0	1309^6	105403	1:19:59 pm	Option	Chart
Jan '27	1325^0  P	0^0	1335^6	1321^2	1331^0	1325^0	45216	1:19:55 pm	Option	Chart
Mar '27	1330^2  P	0^0	1340^2	1327^0	1336^6	1330^2	21066	1:19:52 pm	Option	Chart
May '27	1334^4  P	0^0	1344^6	1331^6	1341^4	1334^4	9673	1:19:54 pm	Option	Chart
Jul '27	1335^2  P	0^0	1346^0	1332^6	1342^0	1335^2	8940	1:19:54 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	716^0  P	0^0	741^2	716^0	727^4	716^0	32	1:14:53 pm	Option	Chart
Dec '26	734^0  P	0^0	762^4	732^6	751^6	734^0	100204	1:19:56 pm	Option	Chart
Mar '27	749^2  P	0^0	777^6	748^0	767^6	749^2	45250	1:19:55 pm	Option	Chart
May '27	756^6  P	0^0	784^2	755^6	775^2	756^6	16564	1:19:15 pm	Option	Chart
Jul '27	753^2  P	0^0	780^0	752^2	771^2	753^2	9030	1:19:59 pm	Option	Chart
Sep '27	756^4  P	0^0	782^4	755^4	774^4	756^4	3033	1:19:34 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	345.30  P	0.00	346.50	342.40	342.40	345.30	219	1:14:48 pm	Option	Chart
Oct '26	348.20  P	0.00	350.80	345.50	349.00	348.20	25283	1:19:54 pm	Option	Chart
Dec '26	355.10  P	0.00	357.70	352.20	355.50	355.10	63487	1:19:59 pm	Option	Chart
Jan '27	358.00  P	0.00	360.30	354.80	357.80	358.00	27666	1:19:58 pm	Option	Chart
Mar '27	359.60  P	0.00	361.60	356.30	358.70	359.60	15470	1:19:54 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	68.78  P	0.00	68.78	68.42	68.66	68.78	53	12:40:56 pm	Option	Chart
Oct '26	68.89  P	0.00	69.67	67.77	69.30	68.89	28238	1:19:54 pm	Option	Chart
Dec '26	69.27  P	0.00	70.13	68.23	69.74	69.27	80268	1:19:59 pm	Option	Chart
Jan '27	69.43  P	0.00	70.31	68.47	70.11	69.43	23601	1:19:56 pm	Option	Chart
Mar '27	69.55  P	0.00	70.42	68.67	70.01	69.55	13317	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	342^4  P	-1^0	342^4	342^4	342^4	342^4	3	10:26:51 am	Option	Chart
Dec '26	368^6  P	0^0	369^6	364^2	365^6	368^6	183	1:19:39 pm	Option	Chart
Mar '27	382^6  P	0^0	383^6	378^2	379^4	382^6	19	1:19:30 pm	Option	Chart
May '27	384^0  P	-1^0	384^0	384^0	384^0	384^0	10	1:01:32 pm	Option	Chart
Jul '27	380^6  P	-1^0	380^6	380^6	380^6	380^6	0	6:00:00 pm	Option	Chart

Text size