Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	450^0  P	0^0	453^0	448^6	451^0	450^0	90704	1:19:59 pm	Option	Chart
May '26	458^2  P	0^0	461^0	457^2	459^0	458^2	29803	1:19:55 pm	Option	Chart
Jul '26	464^2  P	0^0	466^2	463^2	464^2	464^2	21043	1:19:53 pm	Option	Chart
Sep '26	458^2  P	0^0	458^4	456^4	457^2	458^2	11824	1:19:30 pm	Option	Chart
Dec '26	468^4  P	0^0	468^4	467^2	467^6	468^4	10948	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1058^6  P	0^0	1069^2	1057^0	1067^0	1058^6	35837	1:19:59 pm	Option	Chart
Mar '26	1072^4  P	0^0	1082^4	1070^6	1080^4	1072^4	73404	1:19:58 pm	Option	Chart
May '26	1084^2  P	0^0	1093^2	1082^4	1090^4	1084^2	18434	1:19:55 pm	Option	Chart
Jul '26	1095^4  P	0^0	1104^0	1093^4	1101^0	1095^4	11878	1:19:46 pm	Option	Chart
Aug '26	1092^4  P	0^0	1100^4	1090^2	1098^4	1092^4	1221	1:17:38 pm	Option	Chart
Sep '26	1077^6  P	0^0	1083^6	1075^2	1083^0	1077^6	785	1:19:46 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	519^0  P	0^0	524^4	517^0	522^4	519^0	34815	1:19:59 pm	Option	Chart
May '26	530^6  P	0^0	535^0	528^6	533^2	530^6	14315	1:19:59 pm	Option	Chart
Jul '26	542^4  P	0^0	546^6	540^4	545^2	542^4	6542	1:19:36 pm	Option	Chart
Sep '26	556^2  P	0^0	560^0	554^4	558^6	556^2	1382	1:19:36 pm	Option	Chart
Dec '26	574^4  P	0^0	577^0	572^4	575^6	574^4	828	1:19:30 pm	Option	Chart
Mar '27	590^2  P	0^0	592^4	589^0	592^4	590^2	146	1:14:28 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	303.70  P	0.00	307.90	303.00	305.80	303.70	22086	1:19:45 pm	Option	Chart
Mar '26	307.40  P	0.00	310.80	307.00	310.00	307.40	46727	1:19:59 pm	Option	Chart
May '26	310.70  P	0.00	313.80	310.40	312.50	310.70	14833	1:19:55 pm	Option	Chart
Jul '26	315.50  P	0.00	318.20	315.30	318.00	315.50	6362	1:19:34 pm	Option	Chart
Aug '26	316.80  P	0.00	319.40	316.70	319.20	316.80	1309	1:17:31 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.72  P	0.00	49.14	48.65	49.00	48.72	11372	1:19:32 pm	Option	Chart
Mar '26	49.22  P	0.00	49.63	49.12	49.50	49.22	32354	1:19:57 pm	Option	Chart
May '26	49.73  P	0.00	50.13	49.64	50.00	49.73	9457	1:19:59 pm	Option	Chart
Jul '26	50.06  P	0.00	50.41	49.96	50.30	50.06	5492	1:19:38 pm	Option	Chart
Aug '26	49.95  P	0.00	50.27	49.88	50.20	49.95	522	1:15:19 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	308^0  P	0^0	308^2	300^2	303^6	308^0	355	1:19:30 pm	Option	Chart
May '26	315^6  P	0^0	315^6	312^2	312^6	315^6	31	12:52:31 pm	Option	Chart
Jul '26	317^4  P	-3^4	317^4	317^4	317^4	317^4	1	9:58:29 am	Option	Chart
Sep '26	321^4  P	-3^4	321^4	321^4	321^4	321^4	1	7:47:51 pm	Option	Chart
Dec '26	332^2  P	-3^4	332^2	332^2	332^2	332^2	1	10:13:58 am	Option	Chart

Text size