Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	440^2	-2^2	442^2	440^2	442^2	442^4	910	7:00:03 pm	Option	Chart
Sep '26	441^6	-2^0	443^2	439^6	443^0	443^6	157886	10:29:07 pm	Option	Chart
Dec '26	462^6	-1^4	463^6	460^4	463^2	464^2	252104	10:29:06 pm	Option	Chart
Mar '27	477^6	-1^2	478^4	475^4	478^0	479^0	51214	10:24:41 pm	Option	Chart
May '27	485^6	-1^4	486^4	483^6	486^2	487^2	19743	9:22:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1199^0	+2^2	1199^0	1194^0	1194^0	1196^6	313	7:13:05 pm	Option	Chart
Aug '26	1197^4	+3^6	1199^0	1191^4	1192^2	1193^6	60010	10:29:01 pm	Option	Chart
Sep '26	1188^2	+1^2	1189^2	1183^6	1185^4	1187^0	28255	10:25:22 pm	Option	Chart
Nov '26	1198^0	+0^2	1199^0	1193^2	1195^6	1197^6	165823	10:29:01 pm	Option	Chart
Jan '27	1211^0	+0^2	1211^4	1206^4	1210^0	1210^6	30350	10:24:45 pm	Option	Chart
Mar '27	1213^4	+0^4	1213^4	1208^6	1208^6	1213^0	18712	10:21:49 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	606^6	-2^4	606^6	606^6	606^6	609^2	9	7:51:00 pm	Option	Chart
Sep '26	620^0	+1^4	620^2	614^4	617^6	618^4	70426	10:29:02 pm	Option	Chart
Dec '26	634^6	+1^0	635^0	629^6	632^4	633^6	39390	10:27:29 pm	Option	Chart
Mar '27	647^6	+0^6	648^0	643^0	645^4	647^0	12365	10:27:13 pm	Option	Chart
May '27	655^4	+0^6	655^4	650^4	652^4	654^6	4189	10:23:59 pm	Option	Chart
Jul '27	659^0	+0^2	659^2	655^0	657^0	658^6	1850	10:23:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	318.30	-0.10	318.40	313.20	315.30	318.40	305	1:00:10 pm	Option	Chart
Aug '26	314.70	-1.50	316.20	312.50	316.20	316.20	30068	10:24:42 pm	Option	Chart
Sep '26	312.90	-1.60	314.00	310.50	314.00	314.50	22081	10:23:48 pm	Option	Chart
Oct '26	310.70	-2.40	312.60	308.70	312.60	313.10	9358	10:12:18 pm	Option	Chart
Dec '26	314.40	-2.10	315.20	311.80	315.20	316.50	55460	10:27:47 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	69.47	+0.68	69.73	69.47	69.73	68.79	13	7:04:08 pm	Option	Chart
Aug '26	69.43	+0.84	69.75	68.87	69.01	68.59	34234	10:27:57 pm	Option	Chart
Sep '26	69.06	+0.90	69.33	68.33	68.33	68.16	25351	10:24:53 pm	Option	Chart
Oct '26	68.55	+0.93	68.78	67.70	67.70	67.62	12850	10:01:48 pm	Option	Chart
Dec '26	68.16	+0.89	68.48	67.52	67.54	67.27	63592	10:29:02 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	295^0	0^0	295^0	294^0	295^0	294^0	3	8:36:33 am	Option	Chart
Sep '26	342^4	-1^4	344^2	342^4	343^4	344^0	222	9:32:01 pm	Option	Chart
Dec '26	357^0	-2^2	358^0	356^4	357^4	359^2	339	9:54:39 pm	Option	Chart
Mar '27	356^2  P	-12^0	356^2	356^2	356^2	356^2	3	7:00:01 pm	Option	Chart
May '27	362^2  P	-12^0	362^2	362^2	362^2	362^2	25	6:00:00 pm	Option	Chart

Text size