Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	431^6	0^0	432^6	429^4	431^0	431^6	206405	1:19:59 pm	Option	Chart
May '26	441^6	0^0	442^6	439^6	441^0	442^0	184215	1:19:59 pm	Option	Chart
Jul '26	449^4	0^0	450^4	447^2	449^2	450^0	78189	1:19:58 pm	Option	Chart
Sep '26	450^0	0^0	450^4	447^6	449^0	450^4	25621	1:19:50 pm	Option	Chart
Dec '26	463^6	0^0	464^4	462^0	463^0	464^4	37986	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1134^6	0^0	1139^4	1122^0	1136^0	1133^0	133131	1:19:58 pm	Option	Chart
May '26	1149^6	0^0	1155^2	1137^6	1150^4	1148^4	115223	1:19:56 pm	Option	Chart
Jul '26	1161^4	0^0	1167^0	1150^2	1162^0	1160^4	48737	1:19:48 pm	Option	Chart
Aug '26	1150^0	0^0	1155^2	1140^2	1151^2	1148^6	6585	1:19:48 pm	Option	Chart
Sep '26	1118^0	0^0	1121^6	1110^4	1117^6	1116^4	6247	1:19:52 pm	Option	Chart
Nov '26	1115^4	0^0	1119^0	1109^4	1115^0	1113^4	35421	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	549^0	0^0	553^0	545^6	552^0	548^6	158851	1:19:58 pm	Option	Chart
May '26	548^6	0^0	558^6	548^0	558^2	548^4	155410	1:19:59 pm	Option	Chart
Jul '26	557^2	0^0	566^6	556^4	565^6	557^0	50636	1:19:56 pm	Option	Chart
Sep '26	568^6	0^0	579^0	568^4	578^0	568^6	12100	1:19:58 pm	Option	Chart
Dec '26	586^4	0^0	596^0	585^6	594^6	586^2	7735	1:19:56 pm	Option	Chart
Mar '27	601^0	0^0	610^4	600^4	610^4	601^0	380	1:17:12 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	309.30	0.00	310.70	304.20	307.90	309.20	79958	1:19:58 pm	Option	Chart
May '26	313.40	0.00	314.80	309.00	312.40	313.50	74044	1:19:55 pm	Option	Chart
Jul '26	317.50	0.00	318.60	313.40	316.40	317.50	38401	1:19:57 pm	Option	Chart
Aug '26	317.60	0.00	318.70	314.20	316.90	317.70	6472	1:18:55 pm	Option	Chart
Sep '26	316.70	0.00	317.80	313.90	315.50	316.80	7360	1:19:16 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.17	0.00	57.66	56.62	57.40	57.08	78756	1:19:58 pm	Option	Chart
May '26	57.54	0.00	58.02	57.05	58.01	57.47	75211	1:19:56 pm	Option	Chart
Jul '26	57.64	0.00	58.09	57.22	58.00	57.56	37708	1:19:58 pm	Option	Chart
Aug '26	57.28	0.00	57.67	56.91	57.64	57.22	10278	1:19:56 pm	Option	Chart
Sep '26	56.81	0.00	57.30	56.43	57.30	56.76	5124	1:19:56 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	309^2	0^0	312^6	306^2	306^2	310^6	500	1:19:55 pm	Option	Chart
May '26	311^0	0^0	314^2	309^2	310^2	312^0	469	1:18:14 pm	Option	Chart
Jul '26	313^4	0^0	314^0	313^2	314^0	313^4	19	1:11:06 pm	Option	Chart
Sep '26	313^4  P	+1^0	313^4	313^4	313^4	313^4	1	9:45:04 am	Option	Chart
Dec '26	324^2  P	+1^0	324^2	324^2	324^2	324^2	22	12:47:34 pm	Option	Chart

Text size