Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^0  S	0^0	459^0	449^2	453^6	454^0	185803	1:19:58 pm	Option	Chart
Jul '26	465^4  S	-0^2	470^4	461^0	464^2	465^4	99730	1:19:59 pm	Option	Chart
Sep '26	468^2  S	+1^0	472^0	464^0	466^2	468^2	47647	1:19:56 pm	Option	Chart
Dec '26	481^6  S	+1^6	484^2	477^6	478^4	481^6	65483	1:19:56 pm	Option	Chart
Mar '27	492^2  S	+2^0	494^4	488^0	489^6	492^2	9945	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1157^0  S	+1^6	1170^4	1145^2	1147^0	1157^0	204789	1:19:59 pm	Option	Chart
Jul '26	1171^2  S	+3^6	1185^0	1159^6	1161^0	1171^2	150690	1:19:59 pm	Option	Chart
Aug '26	1162^4  S	+10^2	1174^0	1148^6	1148^6	1162^4	29755	1:19:59 pm	Option	Chart
Sep '26	1131^4  S	+9^6	1142^0	1118^6	1118^6	1131^4	20677	1:19:59 pm	Option	Chart
Nov '26	1131^2  S	+10^4	1141^6	1118^0	1118^0	1131^2	88873	1:19:59 pm	Option	Chart
Jan '27	1142^2  S	+10^4	1152^0	1130^4	1131^0	1142^2	9164	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	589^6  S	-7^4	607^2	586^6	597^2	589^6	71215	1:19:58 pm	Option	Chart
Jul '26	600^6  S	-7^0	618^0	598^0	607^6	600^6	30751	1:19:58 pm	Option	Chart
Sep '26	613^2  S	-7^4	630^6	611^0	620^4	613^2	11322	1:19:56 pm	Option	Chart
Dec '26	630^2  S	-8^0	647^6	627^6	637^4	630^2	6443	1:19:37 pm	Option	Chart
Mar '27	644^2  S	-7^4	660^4	641^6	654^4	644^2	1042	1:19:34 pm	Option	Chart
May '27	650^0  S	-7^0	664^2	648^0	664^2	650^0	104	12:51:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	311.70  S	-0.50	315.00	307.60	312.20	311.70	96026	1:19:58 pm	Option	Chart
Jul '26	311.70  S	-1.00	315.60	308.90	313.10	311.70	65491	1:19:55 pm	Option	Chart
Aug '26	310.00  S	-1.30	313.90	308.30	311.20	310.00	11388	1:19:44 pm	Option	Chart
Sep '26	308.20  S	-1.20	312.00	307.30	309.30	308.20	7390	1:19:50 pm	Option	Chart
Oct '26	306.40  S	-0.70	309.70	306.00	307.40	306.40	5507	1:19:50 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.97  S	+2.03	66.42	63.50	63.60	65.97	116441	1:19:59 pm	Option	Chart
Jul '26	65.72  S	+2.10	66.15	63.32	63.48	65.72	83598	1:19:58 pm	Option	Chart
Aug '26	64.75  S	+2.01	65.16	62.60	62.69	64.75	20314	1:19:58 pm	Option	Chart
Sep '26	63.87  S	+1.98	64.27	61.93	61.93	63.87	17931	1:19:47 pm	Option	Chart
Oct '26	62.96  S	+1.87	63.32	61.13	61.13	62.96	11250	1:17:30 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	355^6  S	-4^4	361^2	346^6	358^2	355^6	714	1:15:09 pm	Option	Chart
Jul '26	353^6  S	-6^0	358^0	350^0	355^2	353^6	170	12:53:30 pm	Option	Chart
Sep '26	363^6  S	-4^6	365^0	363^6	365^0	363^6	15	8:36:23 am	Option	Chart
Dec '26	359^0  S	-5^4	361^0	359^0	361^0	359^0	31	12:31:24 pm	Option	Chart
Mar '27	368^0  P	0^0	368^0	368^0	368^0	368^0	0	6:00:00 pm	Option	Chart

Text size