Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^2	+4^4	424^2	420^0	420^0	419^6	31043	7:23:51 am	Option	Chart
May '26	432^0	+4^2	432^0	427^6	428^0	427^6	10536	7:23:50 am	Option	Chart
Jul '26	438^2	+3^6	438^2	434^2	434^6	434^4	7948	7:23:50 am	Option	Chart
Sep '26	436^4	+3^2	436^4	432^6	433^2	433^2	3626	7:23:50 am	Option	Chart
Dec '26	448^4	+2^6	448^6	445^2	445^4	445^6	3742	7:23:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1033^2	+10^0	1033^2	1027^2	1027^2	1023^2	70	7:21:47 am	Option	Chart
Mar '26	1046^4	+7^6	1047^2	1039^0	1039^4	1038^6	19620	7:23:51 am	Option	Chart
May '26	1059^4	+7^4	1060^2	1052^0	1052^0	1052^0	6854	7:21:38 am	Option	Chart
Jul '26	1073^0	+7^0	1073^4	1066^0	1066^4	1066^0	4929	7:22:58 am	Option	Chart
Aug '26	1071^0	+6^4	1071^0	1064^2	1064^4	1064^4	592	7:20:00 am	Option	Chart
Sep '26	1056^2	+4^2	1056^6	1051^0	1053^4	1052^0	1018	7:13:28 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	512^4	+2^0	513^2	508^2	512^0	510^4	7970	7:23:45 am	Option	Chart
May '26	523^4	+1^6	524^2	519^4	522^4	521^6	2378	7:21:44 am	Option	Chart
Jul '26	536^0	+1^4	536^6	532^2	534^6	534^4	662	7:23:23 am	Option	Chart
Sep '26	550^4	+1^4	550^6	546^6	549^4	549^0	269	7:18:51 am	Option	Chart
Dec '26	569^2	+1^2	569^2	565^6	568^6	568^0	335	6:30:47 am	Option	Chart
Mar '27	584^4	+0^4	585^0	582^4	584^4	584^0	18	12:31:59 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	286.40  P	0.00	293.00	286.40	293.00	286.40	38	10:09:55 am	Option	Chart
Mar '26	292.70	+1.10	293.10	291.80	292.00	291.60	10761	7:23:11 am	Option	Chart
May '26	297.00	+1.30	297.20	295.80	296.00	295.70	3501	7:23:11 am	Option	Chart
Jul '26	302.30	+1.30	302.40	301.10	301.20	301.00	1403	7:23:11 am	Option	Chart
Aug '26	304.10	+1.20	304.30	303.10	303.80	302.90	393	7:22:52 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	50.78  P	0.00	50.79	50.78	50.78	50.78	13	9:08:20 am	Option	Chart
Mar '26	51.62	+0.42	51.68	51.15	51.20	51.20	13270	7:23:50 am	Option	Chart
May '26	52.11	+0.42	52.18	51.64	51.68	51.69	2673	7:23:40 am	Option	Chart
Jul '26	52.43	+0.43	52.50	51.97	51.99	52.00	1811	7:22:58 am	Option	Chart
Aug '26	52.25	+0.40	52.33	51.82	51.91	51.85	287	7:20:38 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	288^6	-3^0	292^6	288^6	291^2	291^6	92	5:48:12 am	Option	Chart
May '26	295^4	-3^6	300^0	295^4	300^0	299^2	23	1:04:49 am	Option	Chart
Jul '26	304^4  P	+3^4	304^4	304^4	304^4	304^4	1	9:58:29 am	Option	Chart
Sep '26	308^2  P	+3^4	308^2	308^2	308^2	308^2	1	7:47:51 pm	Option	Chart
Dec '26	318^2  P	+3^4	325^0	318^2	325^0	318^2	22	12:47:34 pm	Option	Chart

Text size