Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	428^2  P	0^0	431^6	425^2	430^6	428^2	171525	1:19:59 pm	Option	Chart
May '26	435^6  P	0^0	439^4	433^2	438^4	435^6	88959	1:19:58 pm	Option	Chart
Jul '26	442^0  P	0^0	446^2	440^0	445^2	442^0	56623	1:19:58 pm	Option	Chart
Sep '26	441^2  P	0^0	445^2	439^6	444^0	441^2	19184	1:19:58 pm	Option	Chart
Dec '26	456^0  P	0^0	459^2	454^0	458^4	456^0	21412	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1064^2  P	0^0	1074^0	1061^0	1072^4	1064^2	122491	1:19:59 pm	Option	Chart
May '26	1077^0  P	0^0	1087^4	1074^4	1086^2	1077^0	72120	1:19:57 pm	Option	Chart
Jul '26	1090^4  P	0^0	1101^4	1088^2	1100^0	1090^4	33657	1:19:56 pm	Option	Chart
Aug '26	1088^2  P	0^0	1098^4	1086^0	1098^2	1088^2	3923	1:19:36 pm	Option	Chart
Sep '26	1072^6  P	0^0	1083^4	1071^0	1082^6	1072^6	3379	1:19:36 pm	Option	Chart
Nov '26	1079^6  P	0^0	1090^4	1077^6	1089^0	1079^6	14794	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	538^0  P	0^0	544^6	533^4	541^2	538^0	81166	1:19:59 pm	Option	Chart
May '26	546^0  P	0^0	552^6	542^6	550^0	546^0	42635	1:19:59 pm	Option	Chart
Jul '26	555^6  P	0^0	562^4	553^2	560^2	555^6	19445	1:19:55 pm	Option	Chart
Sep '26	567^6  P	0^0	575^2	566^0	573^6	567^6	6877	1:19:53 pm	Option	Chart
Dec '26	585^6  P	0^0	593^2	583^6	593^0	585^6	5701	1:19:41 pm	Option	Chart
Mar '27	601^0  P	0^0	608^4	599^6	608^0	601^0	366	1:15:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.60  P	0.00	296.40	292.20	295.50	293.60	60175	1:19:57 pm	Option	Chart
May '26	297.50  P	0.00	300.50	296.50	299.70	297.50	34665	1:19:55 pm	Option	Chart
Jul '26	302.60  P	0.00	305.60	301.70	305.40	302.60	20240	1:19:55 pm	Option	Chart
Aug '26	304.30  P	0.00	307.50	303.60	307.30	304.30	4062	1:19:55 pm	Option	Chart
Sep '26	305.40  P	0.00	308.60	304.70	308.30	305.40	3669	1:19:36 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.51  P	0.00	54.10	53.30	54.04	53.51	70018	1:19:57 pm	Option	Chart
May '26	54.06  P	0.00	54.63	53.85	54.61	54.06	42851	1:19:55 pm	Option	Chart
Jul '26	54.39  P	0.00	54.97	54.17	54.89	54.39	19021	1:19:55 pm	Option	Chart
Aug '26	54.17  P	0.00	54.69	53.97	54.69	54.17	3637	1:19:37 pm	Option	Chart
Sep '26	53.89  P	0.00	54.41	53.68	54.41	53.89	2713	1:19:41 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	306^6  P	0^0	307^6	302^0	303^2	306^6	577	1:19:59 pm	Option	Chart
May '26	313^4  P	0^0	314^6	306^2	306^6	313^4	267	1:19:59 pm	Option	Chart
Jul '26	316^0  P	0^0	316^0	311^2	311^2	316^0	4	11:53:38 am	Option	Chart
Sep '26	315^4  P	-4^6	315^4	315^4	315^4	315^4	3	7:47:51 pm	Option	Chart
Dec '26	328^2  P	-2^6	328^2	328^2	328^2	328^2	22	12:47:34 pm	Option	Chart

Text size