Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 453^0 -1^0 455^0 452^6 454^0 454^0 105155 7:25:18 pm Option Chart
    Jul '26 464^0 -1^2 465^6 463^6 465^0 465^2 58207 7:24:54 pm Option Chart
    Sep '26 467^6 -1^2 469^6 467^6 469^6 469^0 27941 7:22:18 pm Option Chart
    Dec '26 481^6 -1^2 483^4 481^6 482^6 483^0 33808 7:23:21 pm Option Chart
    Mar '27 493^4 -1^0 494^4 493^2 494^4 494^4 8259 7:25:45 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1165^6 -1^0 1167^0 1164^2 1164^6 1166^6 54108 7:24:54 pm Option Chart
    Jul '26 1182^0 -1^2 1183^2 1181^0 1181^0 1183^2 36001 7:23:55 pm Option Chart
    Aug '26 1177^0 -1^2 1178^2 1175^6 1175^6 1178^2 7365 7:24:54 pm Option Chart
    Sep '26 1156^0 -1^4 1157^2 1156^0 1157^2 1157^4 4625 7:21:42 pm Option Chart
    Nov '26 1156^2 -0^6 1157^4 1154^6 1155^6 1157^0 18420 7:16:38 pm Option Chart
    Jan '27 1166^0 -1^0 1167^0 1164^4 1164^4 1167^0 5642 7:01:15 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 593^6 -1^4 599^0 592^6 595^6 595^2 37034 7:25:29 pm Option Chart
    Jul '26 604^6 -1^6 609^6 604^2 607^6 606^4 27884 7:22:18 pm Option Chart
    Sep '26 618^0 -1^6 622^4 617^4 620^2 619^6 10177 7:24:54 pm Option Chart
    Dec '26 635^4 -2^0 640^0 635^2 638^0 637^4 7643 7:15:21 pm Option Chart
    Mar '27 651^0 -1^0 651^0 651^0 651^0 652^0 1377 7:14:52 pm Option Chart
    May '27 656^2 -2^0 657^0 656^2 657^0 658^2 222 7:17:51 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 316.40 -0.20 317.10 316.00 316.60 316.60 39877 7:25:23 pm Option Chart
    Jul '26 314.70 -0.20 315.50 314.50 314.50 314.90 30720 7:24:49 pm Option Chart
    Aug '26 311.80 -0.10 312.80 311.80 312.80 311.90 7605 7:01:59 pm Option Chart
    Sep '26 308.70 +0.10 309.30 308.50 308.50 308.60 5583 7:24:54 pm Option Chart
    Oct '26 305.50 0.00 306.30 305.50 306.20 305.50 5964 7:23:43 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 69.99 +0.04 70.00 69.76 69.77 69.95 67949 7:25:48 pm Option Chart
    Jul '26 69.66 +0.02 69.75 69.32 69.32 69.64 54518 7:24:54 pm Option Chart
    Aug '26 68.54 +0.02 68.79 68.14 68.14 68.52 14821 7:24:54 pm Option Chart
    Sep '26 67.43 -0.05 67.71 67.11 67.11 67.48 11306 7:08:43 pm Option Chart
    Oct '26 66.36 +0.01 66.81 66.15 66.15 66.35 7176 7:16:34 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 353^2 +4^4 353^2 347^0 347^0 348^6 255 7:09:54 pm Option Chart
    Jul '26 355^0 +2^2 355^0 354^0 354^0 352^6 75 7:04:30 pm Option Chart
    Sep '26 353^0 -3^2 353^0 353^0 353^0 356^2 29 7:00:00 pm Option Chart
    Dec '26 357^4 +2^0 357^4 357^4 357^4 355^4 9 7:09:54 pm Option Chart
    Mar '27 358^0  P -1^0 358^0 358^0 358^0 358^0 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by