Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	460^2	-1^6	465^6	460^2	462^6	462^0	28339	7:33:12 am	Option	Chart
Jul '26	471^4	-2^0	477^4	471^2	474^2	473^4	15516	7:33:00 am	Option	Chart
Sep '26	474^0	-2^4	480^0	473^4	477^6	476^4	7097	7:33:08 am	Option	Chart
Dec '26	487^2	-3^0	494^0	487^0	491^0	490^2	16441	7:33:11 am	Option	Chart
Mar '27	497^4	-3^2	504^2	497^4	501^0	500^6	1921	7:32:56 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^2	+3^0	1170^0	1158^2	1165^0	1159^2	18709	7:33:17 am	Option	Chart
Jul '26	1178^0	+2^6	1185^4	1174^2	1181^2	1175^2	11792	7:32:46 am	Option	Chart
Aug '26	1172^2	+1^6	1180^0	1169^0	1175^0	1170^4	1929	7:32:46 am	Option	Chart
Sep '26	1145^4	+1^0	1153^2	1144^6	1147^6	1144^4	977	7:32:36 am	Option	Chart
Nov '26	1145^2	+1^2	1152^2	1143^4	1147^0	1144^0	5676	7:32:46 am	Option	Chart
Jan '27	1157^0	+2^0	1163^2	1155^4	1160^0	1155^0	1714	7:28:28 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^6	-6^2	612^0	598^4	607^6	605^0	11629	7:33:23 am	Option	Chart
Jul '26	610^2	-5^6	622^6	609^6	619^0	616^0	6716	7:33:02 am	Option	Chart
Sep '26	622^4	-6^4	635^4	622^4	632^0	629^0	2768	7:33:21 am	Option	Chart
Dec '26	639^6	-6^2	652^0	639^6	649^0	646^0	2471	7:32:01 am	Option	Chart
Mar '27	653^0	-6^2	665^0	653^0	664^2	659^2	412	7:32:46 am	Option	Chart
May '27	664^4	-0^4	670^4	664^4	668^6	665^0	21	6:10:34 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	313.60	-1.70	315.80	313.00	315.30	315.30	13904	7:33:21 am	Option	Chart
Jul '26	311.80	-1.30	314.00	311.50	313.20	313.10	6908	7:31:00 am	Option	Chart
Aug '26	309.80	-1.30	312.20	309.60	312.20	311.10	2396	7:33:21 am	Option	Chart
Sep '26	307.70	-1.30	309.50	307.50	309.20	309.00	1301	7:33:21 am	Option	Chart
Oct '26	305.30	-1.30	307.20	305.10	306.60	306.60	1555	7:31:18 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.57	+1.16	69.00	67.55	67.81	67.41	20786	7:33:02 am	Option	Chart
Jul '26	68.54	+1.09	68.99	67.59	67.85	67.45	13401	7:32:46 am	Option	Chart
Aug '26	67.77	+1.09	68.21	66.95	67.05	66.68	4317	7:32:01 am	Option	Chart
Sep '26	66.86	+1.09	67.28	65.91	66.00	65.77	3142	7:31:52 am	Option	Chart
Oct '26	65.83	+1.05	66.27	64.98	65.06	64.78	2724	7:29:08 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	343^4	+2^0	346^4	343^0	343^0	341^4	47	7:19:20 am	Option	Chart
Jul '26	345^4	+2^0	348^0	344^4	344^4	343^4	20	7:13:03 am	Option	Chart
Sep '26	350^0  P	0^0	350^6	350^0	350^6	350^0	38	1:14:48 pm	Option	Chart
Dec '26	349^2  P	0^0	350^0	349^2	350^0	349^2	57	1:14:48 pm	Option	Chart
Mar '27	352^2  P	-0^4	352^2	352^2	352^2	352^2	0	6:00:00 pm	Option	Chart

Text size