Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	425^0  P	0^0	428^2	421^0	422^0	425^0	3123	1:17:32 pm	Option	Chart
Sep '26	423^0  P	0^0	427^0	421^4	423^2	423^0	119857	1:19:57 pm	Option	Chart
Dec '26	441^4  P	0^0	446^0	440^4	443^0	441^4	169570	1:19:59 pm	Option	Chart
Mar '27	456^2  P	0^0	461^0	455^2	458^0	456^2	33411	1:19:55 pm	Option	Chart
May '27	465^0  P	0^0	470^0	464^0	467^4	465^0	14400	1:19:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1131^6  P	0^0	1135^4	1126^2	1126^2	1131^6	1046	1:01:28 pm	Option	Chart
Aug '26	1136^2  P	0^0	1142^6	1131^4	1132^4	1136^2	45254	1:19:53 pm	Option	Chart
Sep '26	1136^0  P	0^0	1145^0	1134^0	1134^6	1136^0	26494	1:19:36 pm	Option	Chart
Nov '26	1147^6  P	0^0	1158^0	1146^2	1148^0	1147^6	114111	1:19:57 pm	Option	Chart
Jan '27	1162^2  P	0^0	1171^6	1161^2	1162^4	1162^2	21661	1:19:55 pm	Option	Chart
Mar '27	1168^2  P	0^0	1177^6	1167^2	1168^6	1168^2	10471	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	590^4  P	0^0	599^0	590^4	590^6	590^4	137	11:41:26 am	Option	Chart
Sep '26	599^6  P	0^0	607^6	597^0	600^0	599^6	69937	1:19:58 pm	Option	Chart
Dec '26	614^0  P	0^0	621^2	611^4	613^4	614^0	37953	1:19:56 pm	Option	Chart
Mar '27	626^4  P	0^0	633^0	623^2	625^0	626^4	12208	1:19:24 pm	Option	Chart
May '27	634^0  P	0^0	639^6	630^6	632^2	634^0	5857	1:19:23 pm	Option	Chart
Jul '27	638^4  P	0^0	643^6	635^0	637^2	638^4	3054	1:18:58 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	307.70  P	0.00	310.00	307.00	307.70	307.70	815	1:19:06 pm	Option	Chart
Aug '26	305.50  P	0.00	309.20	305.10	306.60	305.50	23413	1:19:59 pm	Option	Chart
Sep '26	303.10  P	0.00	307.00	302.80	304.60	303.10	15076	1:19:42 pm	Option	Chart
Oct '26	301.40  P	0.00	305.00	301.10	302.30	301.40	6825	1:19:42 pm	Option	Chart
Dec '26	304.40  P	0.00	307.80	304.20	304.70	304.40	36635	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	66.95  P	0.00	67.97	66.87	67.05	66.95	102	1:15:36 pm	Option	Chart
Aug '26	66.77  P	0.00	67.58	66.12	66.80	66.77	50753	1:19:54 pm	Option	Chart
Sep '26	66.34  P	0.00	67.21	65.84	66.32	66.34	31996	1:19:56 pm	Option	Chart
Oct '26	65.81  P	0.00	66.69	65.41	65.85	65.81	25357	1:19:50 pm	Option	Chart
Dec '26	65.43  P	0.00	66.32	65.01	65.49	65.43	85313	1:19:57 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	285^6  P	0^0	285^6	285^6	285^6	285^6	43	11:12:09 am	Option	Chart
Sep '26	334^6  P	0^0	336^2	328^0	328^0	334^6	183	1:14:55 pm	Option	Chart
Dec '26	343^6  P	0^0	346^4	336^0	336^4	343^6	217	1:14:56 pm	Option	Chart
Mar '27	352^4  P	0^0	352^4	352^4	352^4	352^4	3	7:00:01 pm	Option	Chart
May '27	358^4  P	0^0	358^4	358^4	358^4	358^4	25	6:00:00 pm	Option	Chart

Text size