Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^0	+4^4	435^6	427^0	429^0	429^4	134979	12:48:05 pm	Option	Chart
May '26	442^0	+5^0	443^4	434^4	436^2	437^0	36032	12:47:54 pm	Option	Chart
Jul '26	448^2	+5^0	449^6	441^0	443^0	443^2	20749	12:47:54 pm	Option	Chart
Sep '26	446^4	+4^0	447^2	440^0	442^2	442^4	10260	12:47:25 pm	Option	Chart
Dec '26	460^6	+3^4	461^2	454^4	456^4	457^2	19760	12:47:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1111^6	+19^4	1113^2	1086^6	1090^2	1092^2	213874	12:48:02 pm	Option	Chart
May '26	1125^6	+21^0	1127^2	1100^0	1102^6	1104^6	87015	12:48:01 pm	Option	Chart
Jul '26	1136^6	+20^0	1138^0	1112^0	1115^6	1116^6	62193	12:48:01 pm	Option	Chart
Aug '26	1126^4	+18^0	1127^2	1103^4	1107^0	1108^4	6834	12:42:10 pm	Option	Chart
Sep '26	1096^2	+12^4	1097^6	1077^0	1081^6	1083^6	6711	12:44:25 pm	Option	Chart
Nov '26	1098^0	+10^4	1099^2	1080^0	1084^4	1087^4	39312	12:48:03 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	535^0	+8^2	536^2	522^6	527^0	526^6	41115	12:48:03 pm	Option	Chart
May '26	544^0	+7^6	545^0	532^2	536^2	536^2	17502	12:47:50 pm	Option	Chart
Jul '26	554^4	+7^2	555^2	543^0	547^2	547^2	6874	12:47:19 pm	Option	Chart
Sep '26	566^6	+6^4	567^6	556^2	560^4	560^2	1917	12:40:16 pm	Option	Chart
Dec '26	585^2	+6^2	586^2	574^4	578^6	579^0	1844	12:47:02 pm	Option	Chart
Mar '27	600^6	+5^4	601^0	591^4	593^4	595^2	85	12:20:22 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302.90	+6.70	305.50	295.50	296.50	296.20	66305	12:47:44 pm	Option	Chart
May '26	306.80	+6.50	308.90	299.30	300.30	300.30	31037	12:47:56 pm	Option	Chart
Jul '26	311.20	+6.40	312.90	303.70	304.70	304.80	21255	12:48:02 pm	Option	Chart
Aug '26	312.00	+6.10	313.50	304.70	305.90	305.90	5144	12:47:44 pm	Option	Chart
Sep '26	311.80	+5.70	313.20	304.70	306.00	306.10	3944	12:47:44 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.57	-0.09	55.98	55.20	55.59	55.66	62014	12:48:00 pm	Option	Chart
May '26	56.11	-0.07	56.50	55.72	56.18	56.18	29185	12:47:44 pm	Option	Chart
Jul '26	56.31	-0.09	56.71	55.94	56.26	56.40	19067	12:47:46 pm	Option	Chart
Aug '26	55.98	-0.08	56.30	55.59	55.97	56.06	3410	12:46:55 pm	Option	Chart
Sep '26	55.58	-0.08	55.84	55.20	55.63	55.66	3536	12:46:01 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	312^0	+5^0	312^6	305^0	306^4	307^0	307	12:45:05 pm	Option	Chart
May '26	316^6	+6^0	317^2	310^0	312^6	310^6	135	12:45:05 pm	Option	Chart
Jul '26	312^4	-2^0	314^6	310^6	310^6	314^4	23	11:13:37 am	Option	Chart
Sep '26	318^6  P	0^0	322^0	318^6	322^0	318^6	1	9:45:04 am	Option	Chart
Dec '26	329^4  P	0^0	329^4	329^4	329^4	329^4	22	12:47:34 pm	Option	Chart

Text size