Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	436^2	+4^4	437^0	430^6	432^0	431^6	160186	9:44:23 am	Option	Chart
Mar '26	447^4	+2^2	448^4	443^4	445^2	445^2	340766	9:45:04 am	Option	Chart
May '26	455^2	+2^2	456^2	451^2	453^2	453^0	75735	9:44:50 am	Option	Chart
Jul '26	460^2	+2^2	461^2	456^6	458^0	458^0	35308	9:44:50 am	Option	Chart
Sep '26	455^4	+2^2	456^0	452^2	454^0	453^2	10216	9:45:00 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1134^4	+3^0	1137^0	1129^6	1131^6	1131^4	116358	9:45:04 am	Option	Chart
Mar '26	1143^2	+2^4	1145^6	1139^2	1140^4	1140^6	55891	9:45:01 am	Option	Chart
May '26	1152^6	+2^2	1155^2	1148^6	1150^4	1150^4	30455	9:44:05 am	Option	Chart
Jul '26	1160^4	+2^0	1162^6	1156^6	1159^0	1158^4	14478	9:44:05 am	Option	Chart
Aug '26	1150^0	+2^0	1152^4	1147^4	1147^4	1148^0	1665	9:42:49 am	Option	Chart
Sep '26	1124^6	+2^2	1125^6	1122^2	1122^6	1122^4	1051	9:42:49 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	531^0	+2^0	531^6	527^2	529^4	529^0	18038	9:44:51 am	Option	Chart
Mar '26	539^6	-0^6	542^6	534^6	540^4	540^4	79893	9:45:04 am	Option	Chart
May '26	548^0	-1^2	551^0	543^4	549^2	549^2	23599	9:44:57 am	Option	Chart
Jul '26	556^2	-1^4	559^2	551^6	558^6	557^6	8955	9:44:04 am	Option	Chart
Sep '26	568^6	-1^2	571^6	564^4	567^0	570^0	1782	9:37:44 am	Option	Chart
Dec '26	583^6	-2^4	586^4	580^4	586^4	586^2	620	9:29:44 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	315.20	-1.90	317.10	315.00	317.10	317.10	18835	9:45:02 am	Option	Chart
Jan '26	318.40	-2.00	320.40	317.90	320.40	320.40	65319	9:45:03 am	Option	Chart
Mar '26	324.10	-1.80	326.00	323.60	325.90	325.90	38331	9:45:00 am	Option	Chart
May '26	329.80	-1.80	331.60	329.20	331.10	331.60	14463	9:44:25 am	Option	Chart
Jul '26	335.20	-2.00	338.00	334.80	338.00	337.20	9424	9:39:07 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.55	+0.68	51.62	51.00	51.00	50.87	29440	9:30:45 am	Option	Chart
Jan '26	51.82	+0.79	51.98	51.00	51.03	51.03	91260	9:45:04 am	Option	Chart
Mar '26	52.31	+0.77	52.49	51.54	51.54	51.54	33110	9:44:52 am	Option	Chart
May '26	52.63	+0.74	52.80	51.86	51.89	51.89	14710	9:45:04 am	Option	Chart
Jul '26	52.76	+0.74	52.89	52.02	52.02	52.02	8813	9:44:50 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	286^6	-17^2	288^2	285^6	288^2	304^0	322	8:41:56 am	Option	Chart
Mar '26	316^6	+1^6	317^4	313^0	316^6	315^0	527	9:37:35 am	Option	Chart
May '26	326^0	+4^4	326^0	326^0	326^0	321^4	13	9:32:49 am	Option	Chart
Jul '26	323^2  S	0^0	323^2	323^2	323^2	323^2	4	1:18:12 pm	Option	Chart
Sep '26	318^4  S	0^0	318^4	318^4	318^4	318^4	2	8:36:50 am	Option	Chart

Text size