Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	449^2	-3^4	453^0	446^6	453^0	452^6	400	10:26:48 am	Option	Chart
Jul '26	464^2	-4^2	469^6	461^0	468^2	468^4	130658	10:46:18 am	Option	Chart
Sep '26	471^0	-4^0	476^2	467^6	474^6	475^0	40158	10:46:18 am	Option	Chart
Dec '26	486^2	-3^6	491^4	483^0	489^6	490^0	64717	10:46:18 am	Option	Chart
Mar '27	499^4	-3^6	504^2	496^6	502^6	503^2	11882	10:46:18 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1169^0	-10^0	1177^2	1167^4	1176^0	1179^0	182	9:51:50 am	Option	Chart
Jul '26	1186^2	-8^4	1196^6	1182^4	1195^0	1194^6	66874	10:46:19 am	Option	Chart
Aug '26	1180^6	-8^2	1191^2	1177^0	1188^2	1189^0	5918	10:46:06 am	Option	Chart
Sep '26	1161^2	-7^6	1171^2	1157^4	1168^4	1169^0	3703	10:46:14 am	Option	Chart
Nov '26	1168^2	-7^2	1178^2	1164^6	1175^0	1175^4	22888	10:46:18 am	Option	Chart
Jan '27	1180^6	-6^6	1190^2	1177^2	1186^0	1187^4	3099	10:45:52 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	595^2	-10^6	602^2	595^2	597^2	606^0	9	10:20:56 am	Option	Chart
Jul '26	606^2	-11^0	618^6	605^2	617^4	617^2	53489	10:46:17 am	Option	Chart
Sep '26	621^4	-11^2	634^0	620^4	633^0	632^6	13348	10:46:17 am	Option	Chart
Dec '26	642^4	-11^4	655^2	641^6	654^6	654^0	7852	10:46:17 am	Option	Chart
Mar '27	661^0	-11^6	674^4	659^6	674^4	672^6	2097	10:46:14 am	Option	Chart
May '27	671^6	-10^2	683^4	669^4	682^0	682^0	594	10:29:55 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	319.80	0.00	323.50	319.80	321.90	319.80	40	10:42:37 am	Option	Chart
Jul '26	317.80	+0.50	321.00	315.80	317.20	317.30	40434	10:46:15 am	Option	Chart
Aug '26	314.10	+0.20	317.20	312.50	314.20	313.90	5409	10:46:16 am	Option	Chart
Sep '26	311.40	-0.20	314.40	310.40	311.20	311.60	3031	10:46:15 am	Option	Chart
Oct '26	309.10	-0.50	312.00	308.40	309.60	309.60	2106	10:46:18 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.05	-1.46	76.71	74.94	76.60	76.51	24	10:24:11 am	Option	Chart
Jul '26	73.70	-1.32	75.33	73.10	74.96	75.02	49596	10:46:18 am	Option	Chart
Aug '26	72.23	-1.20	73.71	71.64	73.36	73.43	9535	10:46:13 am	Option	Chart
Sep '26	70.89	-1.15	72.27	70.35	72.00	72.04	3512	10:44:44 am	Option	Chart
Oct '26	69.73	-1.06	71.02	69.18	70.77	70.79	2707	10:46:13 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	329^2  P	0^0	329^2	329^2	329^2	329^2	4	12:21:31 pm	Option	Chart
Jul '26	346^0	-0^2	351^4	340^6	348^4	346^2	209	10:31:42 am	Option	Chart
Sep '26	354^4	-1^2	360^0	353^4	360^0	355^6	22	10:31:42 am	Option	Chart
Dec '26	350^2	-5^0	356^0	350^2	355^2	355^2	24	1:54:36 am	Option	Chart
Mar '27	358^6  P	0^0	358^6	358^6	358^6	358^6	0	6:00:00 pm	Option	Chart

Text size