Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	453^0	-1^0	455^0	452^6	454^0	454^0	105155	7:25:18 pm	Option	Chart
Jul '26	464^0	-1^2	465^6	463^6	465^0	465^2	58207	7:24:54 pm	Option	Chart
Sep '26	467^6	-1^2	469^6	467^6	469^6	469^0	27941	7:22:18 pm	Option	Chart
Dec '26	481^6	-1^2	483^4	481^6	482^6	483^0	33808	7:23:21 pm	Option	Chart
Mar '27	493^4	-1^0	494^4	493^2	494^4	494^4	8259	7:25:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^6	-1^0	1167^0	1164^2	1164^6	1166^6	54108	7:24:54 pm	Option	Chart
Jul '26	1182^0	-1^2	1183^2	1181^0	1181^0	1183^2	36001	7:23:55 pm	Option	Chart
Aug '26	1177^0	-1^2	1178^2	1175^6	1175^6	1178^2	7365	7:24:54 pm	Option	Chart
Sep '26	1156^0	-1^4	1157^2	1156^0	1157^2	1157^4	4625	7:21:42 pm	Option	Chart
Nov '26	1156^2	-0^6	1157^4	1154^6	1155^6	1157^0	18420	7:16:38 pm	Option	Chart
Jan '27	1166^0	-1^0	1167^0	1164^4	1164^4	1167^0	5642	7:01:15 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	593^6	-1^4	599^0	592^6	595^6	595^2	37034	7:25:29 pm	Option	Chart
Jul '26	604^6	-1^6	609^6	604^2	607^6	606^4	27884	7:22:18 pm	Option	Chart
Sep '26	618^0	-1^6	622^4	617^4	620^2	619^6	10177	7:24:54 pm	Option	Chart
Dec '26	635^4	-2^0	640^0	635^2	638^0	637^4	7643	7:15:21 pm	Option	Chart
Mar '27	651^0	-1^0	651^0	651^0	651^0	652^0	1377	7:14:52 pm	Option	Chart
May '27	656^2	-2^0	657^0	656^2	657^0	658^2	222	7:17:51 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	316.40	-0.20	317.10	316.00	316.60	316.60	39877	7:25:23 pm	Option	Chart
Jul '26	314.70	-0.20	315.50	314.50	314.50	314.90	30720	7:24:49 pm	Option	Chart
Aug '26	311.80	-0.10	312.80	311.80	312.80	311.90	7605	7:01:59 pm	Option	Chart
Sep '26	308.70	+0.10	309.30	308.50	308.50	308.60	5583	7:24:54 pm	Option	Chart
Oct '26	305.50	0.00	306.30	305.50	306.20	305.50	5964	7:23:43 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.99	+0.04	70.00	69.76	69.77	69.95	67949	7:25:48 pm	Option	Chart
Jul '26	69.66	+0.02	69.75	69.32	69.32	69.64	54518	7:24:54 pm	Option	Chart
Aug '26	68.54	+0.02	68.79	68.14	68.14	68.52	14821	7:24:54 pm	Option	Chart
Sep '26	67.43	-0.05	67.71	67.11	67.11	67.48	11306	7:08:43 pm	Option	Chart
Oct '26	66.36	+0.01	66.81	66.15	66.15	66.35	7176	7:16:34 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	353^2	+4^4	353^2	347^0	347^0	348^6	255	7:09:54 pm	Option	Chart
Jul '26	355^0	+2^2	355^0	354^0	354^0	352^6	75	7:04:30 pm	Option	Chart
Sep '26	353^0	-3^2	353^0	353^0	353^0	356^2	29	7:00:00 pm	Option	Chart
Dec '26	357^4	+2^0	357^4	357^4	357^4	355^4	9	7:09:54 pm	Option	Chart
Mar '27	358^0  P	-1^0	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size