Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^2	-0^2	427^6	424^0	426^2	426^4	36632	9:51:41 am	Option	Chart
Mar '26	437^4	-0^2	439^0	435^2	437^4	437^6	63756	9:51:41 am	Option	Chart
May '26	444^6	-0^4	446^0	442^4	445^0	445^2	8354	9:51:41 am	Option	Chart
Jul '26	450^4	-0^4	451^6	448^2	450^6	451^0	12536	9:51:27 am	Option	Chart
Sep '26	447^2	-1^0	448^4	445^4	448^2	448^2	2563	9:50:02 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1119^6	-2^6	1125^6	1113^2	1122^4	1122^4	52107	9:51:29 am	Option	Chart
Mar '26	1129^2	-2^6	1135^4	1123^4	1132^4	1132^0	15149	9:51:40 am	Option	Chart
May '26	1138^0	-3^4	1144^4	1133^2	1141^2	1141^4	7298	9:51:01 am	Option	Chart
Jul '26	1144^4	-3^4	1151^2	1139^6	1150^0	1148^0	4517	9:51:09 am	Option	Chart
Aug '26	1133^6	-4^2	1140^4	1130^2	1139^0	1138^0	544	9:50:42 am	Option	Chart
Sep '26	1108^4	-4^4	1115^2	1106^2	1115^0	1113^0	396	9:50:47 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	529^0	+2^0	530^2	522^6	528^2	527^0	7177	9:51:19 am	Option	Chart
Mar '26	541^4	+0^6	543^0	535^6	541^4	540^6	22599	9:51:36 am	Option	Chart
May '26	549^6	0^0	551^2	545^0	549^6	549^6	3678	9:51:16 am	Option	Chart
Jul '26	558^0	-0^4	559^6	553^6	559^0	558^4	1315	9:50:46 am	Option	Chart
Sep '26	570^0	-0^2	571^2	566^0	570^6	570^2	475	9:51:09 am	Option	Chart
Dec '26	585^6	-0^2	587^0	582^0	585^0	586^0	466	9:47:57 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	313.70	-0.30	315.20	312.60	313.80	314.00	9352	9:51:40 am	Option	Chart
Jan '26	317.60	0.00	319.00	316.60	317.50	317.60	23634	9:51:36 am	Option	Chart
Mar '26	322.90	+0.20	324.50	321.90	322.70	322.70	11571	9:51:15 am	Option	Chart
May '26	328.20	0.00	329.90	327.50	329.10	328.20	4196	9:51:15 am	Option	Chart
Jul '26	333.30	-0.10	335.00	332.70	333.40	333.40	2983	9:50:15 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.10	-0.56	50.76	49.60	50.67	50.66	10298	9:51:30 am	Option	Chart
Jan '26	50.41	-0.54	51.08	49.90	50.96	50.95	35666	9:51:36 am	Option	Chart
Mar '26	50.96	-0.52	51.58	50.45	51.55	51.48	11063	9:51:29 am	Option	Chart
May '26	51.36	-0.47	51.91	50.84	51.86	51.83	5643	9:51:18 am	Option	Chart
Jul '26	51.54	-0.43	52.06	51.01	51.95	51.97	5543	9:50:47 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	298^2	-7^4	307^4	294^2	307^4	305^6	137	9:49:09 am	Option	Chart
Mar '26	303^4	-3^6	308^2	302^4	308^2	307^2	170	9:49:09 am	Option	Chart
May '26	311^4	-3^4	315^6	311^0	315^6	315^0	13	9:29:19 am	Option	Chart
Jul '26	320^0	-4^4	321^4	316^6	321^4	324^4	11	9:37:46 am	Option	Chart
Sep '26	319^6  S	0^0	319^6	319^6	319^6	319^6	2	8:36:50 am	Option	Chart

Text size