| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 452^2 | +0^2 | 452^4 | 450^6 | 452^0 | 452^0 | 4956 | 3:13:11 am | Option | Chart |
| Jul '26 | 460^0 | -0^2 | 460^2 | 458^6 | 460^2 | 460^2 | 5196 | 3:18:59 am | Option | Chart |
| Sep '26 | 463^4 | -0^2 | 463^6 | 462^2 | 463^4 | 463^6 | 1616 | 3:13:21 am | Option | Chart |
| Dec '26 | 479^4 | 0^0 | 479^6 | 478^0 | 479^0 | 479^4 | 3614 | 3:07:36 am | Option | Chart |
| Mar '27 | 493^4 | 0^0 | 493^4 | 492^2 | 492^2 | 493^4 | 796 | 2:54:14 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1172^4 | +6^6 | 1173^2 | 1165^0 | 1165^4 | 1165^6 | 6891 | 3:18:51 am | Option | Chart |
| Jul '26 | 1188^2 | +6^4 | 1189^0 | 1180^6 | 1181^0 | 1181^6 | 8387 | 3:17:43 am | Option | Chart |
| Aug '26 | 1182^0 | +6^2 | 1182^2 | 1174^4 | 1174^6 | 1175^6 | 567 | 3:16:09 am | Option | Chart |
| Sep '26 | 1158^0 | +5^2 | 1158^2 | 1151^2 | 1151^2 | 1152^6 | 325 | 3:00:23 am | Option | Chart |
| Nov '26 | 1162^4 | +4^6 | 1163^0 | 1155^4 | 1155^4 | 1157^6 | 2071 | 3:17:43 am | Option | Chart |
| Jan '27 | 1175^4 | +4^4 | 1176^0 | 1169^2 | 1169^2 | 1171^0 | 436 | 2:30:47 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 600^0 | +3^0 | 602^2 | 595^0 | 598^0 | 597^0 | 932 | 3:17:50 am | Option | Chart |
| Jul '26 | 608^6 | +2^6 | 610^6 | 603^4 | 607^0 | 606^0 | 3459 | 3:18:12 am | Option | Chart |
| Sep '26 | 621^4 | +2^6 | 623^2 | 616^6 | 618^4 | 618^6 | 441 | 3:16:24 am | Option | Chart |
| Dec '26 | 640^2 | +2^6 | 641^6 | 635^4 | 637^0 | 637^4 | 881 | 3:14:29 am | Option | Chart |
| Mar '27 | 655^2 | +2^4 | 657^2 | 650^6 | 652^6 | 652^6 | 94 | 3:07:13 am | Option | Chart |
| May '27 | 664^0 | +4^2 | 664^0 | 658^2 | 658^2 | 659^6 | 21 | 2:16:07 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 325.70 | +0.60 | 326.50 | 324.00 | 325.10 | 325.10 | 3313 | 3:17:35 am | Option | Chart |
| Jul '26 | 321.50 | +0.30 | 322.20 | 320.50 | 321.20 | 321.20 | 5522 | 3:18:09 am | Option | Chart |
| Aug '26 | 317.00 | +0.30 | 317.50 | 316.00 | 317.00 | 316.70 | 793 | 3:16:46 am | Option | Chart |
| Sep '26 | 313.50 | +0.20 | 314.10 | 312.70 | 314.10 | 313.30 | 1201 | 3:13:40 am | Option | Chart |
| Oct '26 | 311.50 | +0.20 | 312.10 | 311.10 | 312.10 | 311.30 | 1158 | 3:14:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 70.11 | +0.48 | 70.28 | 69.42 | 69.63 | 69.63 | 2510 | 3:17:23 am | Option | Chart |
| Jul '26 | 69.79 | +0.49 | 69.93 | 69.11 | 69.24 | 69.30 | 7966 | 3:18:53 am | Option | Chart |
| Aug '26 | 68.19 | +0.40 | 68.36 | 67.62 | 67.65 | 67.79 | 974 | 3:12:51 am | Option | Chart |
| Sep '26 | 66.64 | +0.36 | 66.77 | 66.06 | 66.06 | 66.28 | 769 | 3:04:47 am | Option | Chart |
| Oct '26 | 64.97 | +0.15 | 65.25 | 64.62 | 64.68 | 64.82 | 676 | 2:50:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 324^6 | +2^0 | 325^2 | 322^2 | 322^2 | 322^6 | 11 | 11:56:39 pm | Option | Chart |
| Jul '26 | 338^4 | +2^4 | 338^4 | 335^4 | 337^4 | 336^0 | 20 | 10:38:47 pm | Option | Chart |
| Sep '26 | 342^2 P | 0^0 | 342^2 | 340^2 | 340^2 | 342^2 | 47 | 9:36:58 am | Option | Chart |
| Dec '26 | 342^6 P | 0^0 | 345^4 | 341^6 | 342^4 | 342^6 | 56 | 11:16:51 am | Option | Chart |
| Mar '27 | 346^6 P | +0^4 | 346^6 | 346^6 | 346^6 | 346^6 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>