Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	412^6  P	0^0	417^0	408^4	411^6	412^6	193540	1:19:56 pm	Option	Chart
Sep '26	420^6  P	0^0	425^0	416^0	420^0	420^6	136830	1:19:59 pm	Option	Chart
Dec '26	440^2  P	0^0	444^0	435^4	439^4	440^2	115737	1:19:59 pm	Option	Chart
Mar '27	454^4  P	0^0	458^2	450^2	454^4	454^4	33740	1:19:56 pm	Option	Chart
May '27	463^6  P	0^0	467^0	459^6	463^2	463^6	11849	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1113^4  P	0^0	1119^6	1109^2	1115^0	1113^4	64618	1:19:59 pm	Option	Chart
Aug '26	1118^6  P	0^0	1124^4	1114^2	1120^4	1118^6	13796	1:19:55 pm	Option	Chart
Sep '26	1117^6  P	0^0	1123^0	1113^2	1119^2	1117^6	10235	1:19:59 pm	Option	Chart
Nov '26	1132^0  P	0^0	1137^2	1127^6	1134^0	1132^0	64641	1:19:59 pm	Option	Chart
Jan '27	1147^0  P	0^0	1151^4	1141^6	1148^0	1147^0	17070	1:19:55 pm	Option	Chart
Mar '27	1154^4  P	0^0	1158^6	1149^2	1155^4	1154^4	7602	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	584^4  P	0^0	594^2	579^6	585^6	584^4	80261	1:19:55 pm	Option	Chart
Sep '26	595^6  P	0^0	604^6	591^2	597^4	595^6	66967	1:19:55 pm	Option	Chart
Dec '26	612^0  P	0^0	621^0	607^6	614^2	612^0	27383	1:19:55 pm	Option	Chart
Mar '27	626^0  P	0^0	635^0	622^4	630^0	626^0	11391	1:19:59 pm	Option	Chart
May '27	635^4  P	0^0	643^2	632^2	641^0	635^4	2908	1:19:53 pm	Option	Chart
Jul '27	642^2  P	0^0	649^0	638^0	647^4	642^2	1399	1:19:53 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	301.30  P	0.00	304.60	301.00	302.20	301.30	50905	1:19:56 pm	Option	Chart
Aug '26	302.10  P	0.00	305.00	301.70	302.70	302.10	18711	1:19:55 pm	Option	Chart
Sep '26	302.20  P	0.00	304.80	301.80	302.40	302.20	11059	1:19:52 pm	Option	Chart
Oct '26	301.40  P	0.00	303.50	300.60	301.60	301.40	10195	1:19:59 pm	Option	Chart
Dec '26	304.80  P	0.00	307.00	303.80	305.00	304.80	49870	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.28  P	0.00	74.72	72.45	74.23	74.28	72011	1:19:59 pm	Option	Chart
Aug '26	72.86  P	0.00	73.29	71.21	72.94	72.86	29338	1:19:56 pm	Option	Chart
Sep '26	71.53  P	0.00	72.01	70.06	71.90	71.53	16420	1:19:59 pm	Option	Chart
Oct '26	70.38  P	0.00	70.82	69.00	70.67	70.38	9481	1:19:59 pm	Option	Chart
Dec '26	69.67  P	0.00	70.10	68.31	69.83	69.67	54377	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	306^0  P	0^0	317^6	306^0	313^2	306^0	448	1:16:57 pm	Option	Chart
Sep '26	327^0  P	0^0	337^4	327^0	337^2	327^0	200	1:16:57 pm	Option	Chart
Dec '26	339^4  P	0^0	349^2	339^2	347^4	339^4	180	1:19:47 pm	Option	Chart
Mar '27	358^2  P	+7^4	358^2	358^2	358^2	358^2	5	6:00:00 pm	Option	Chart
May '27	364^2  P	+7^4	364^2	364^2	364^2	364^2	25	6:00:00 pm	Option	Chart

Text size