Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	483^6  P	0^0	484^2	474^4	477^0	483^6	97413	1:19:57 pm	Option	Chart
Dec '26	508^4  P	0^0	509^0	499^0	502^0	508^4	270308	1:19:59 pm	Option	Chart
Mar '27	523^4  P	0^0	524^0	514^0	515^4	523^4	75034	1:19:57 pm	Option	Chart
May '27	530^0  P	0^0	530^4	520^4	522^6	530^0	32996	1:19:52 pm	Option	Chart
Jul '27	531^4  P	0^0	532^0	522^4	524^6	531^4	25524	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1225^0  P	0^0	1225^6	1209^6	1218^6	1225^0	17796	1:19:57 pm	Option	Chart
Nov '26	1239^4  P	0^0	1240^4	1224^4	1235^4	1239^4	153959	1:19:57 pm	Option	Chart
Jan '27	1253^6  P	0^0	1254^6	1239^2	1250^2	1253^6	46770	1:19:56 pm	Option	Chart
Mar '27	1259^0  P	0^0	1259^4	1245^4	1253^6	1259^0	25409	1:19:57 pm	Option	Chart
May '27	1263^6  P	0^0	1263^6	1250^6	1260^0	1263^6	13531	1:19:57 pm	Option	Chart
Jul '27	1266^2  P	0^0	1266^6	1254^2	1261^2	1266^2	10482	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	681^4  P	0^0	687^6	674^4	682^0	681^4	30302	1:19:56 pm	Option	Chart
Dec '26	699^2  P	0^0	705^0	692^2	699^0	699^2	61504	1:19:57 pm	Option	Chart
Mar '27	716^4  P	0^0	722^0	709^6	716^0	716^4	20664	1:19:56 pm	Option	Chart
May '27	724^4  P	0^0	729^4	717^6	724^6	724^4	6898	1:19:47 pm	Option	Chart
Jul '27	722^2  P	0^0	727^0	716^4	719^6	722^2	5112	1:19:47 pm	Option	Chart
Sep '27	728^2  P	0^0	732^0	722^6	727^4	728^2	1366	1:19:24 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	317.70  P	0.00	318.10	312.30	315.10	317.70	25044	1:19:57 pm	Option	Chart
Oct '26	320.50  P	0.00	321.00	315.10	318.00	320.50	20779	1:19:57 pm	Option	Chart
Dec '26	325.80  P	0.00	326.30	320.10	323.50	325.80	53817	1:19:59 pm	Option	Chart
Jan '27	328.40  P	0.00	328.80	322.80	326.00	328.40	18801	1:19:55 pm	Option	Chart
Mar '27	331.30  P	0.00	331.60	325.60	328.50	331.30	10321	1:19:43 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	69.35  P	0.00	71.48	68.67	70.63	69.35	44963	1:19:57 pm	Option	Chart
Oct '26	69.49  P	0.00	71.65	68.87	70.70	69.49	46794	1:19:57 pm	Option	Chart
Dec '26	69.58  P	0.00	71.69	69.00	70.74	69.58	112158	1:19:57 pm	Option	Chart
Jan '27	69.59  P	0.00	71.53	69.08	70.58	69.59	24962	1:19:57 pm	Option	Chart
Mar '27	69.52  P	0.00	71.29	69.02	70.40	69.52	21632	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	324^2  P	0^0	326^6	319^0	322^2	324^2	108	1:15:12 pm	Option	Chart
Dec '26	343^6  P	0^0	347^6	340^6	342^4	343^6	233	1:18:45 pm	Option	Chart
Mar '27	356^0  P	0^0	357^0	356^0	357^0	356^0	3	1:15:12 pm	Option	Chart
May '27	358^0  P	-1^0	365^2	358^0	365^2	358^0	1	11:53:44 am	Option	Chart
Jul '27	349^2  P	-1^0	349^2	349^2	349^2	349^2	0	6:00:00 pm	Option	Chart

Text size