Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 427^2 +1^4 427^4 425^4 425^6 425^6 11094 2:14:10 am Option Chart
    May '26 434^6 +1^2 435^0 433^2 433^2 433^4 5920 2:15:03 am Option Chart
    Jul '26 441^2 +1^4 441^2 439^6 440^0 439^6 1314 2:15:03 am Option Chart
    Sep '26 441^0 +1^2 441^0 439^4 439^6 439^6 426 2:15:03 am Option Chart
    Dec '26 455^6 +1^0 456^0 454^4 454^4 454^6 868 2:15:24 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1062^6 +2^4 1066^2 1060^0 1060^4 1060^2 11297 2:15:48 am Option Chart
    May '26 1074^6 +2^2 1078^2 1072^4 1072^4 1072^4 5240 2:13:54 am Option Chart
    Jul '26 1087^6 +2^0 1091^2 1085^6 1085^6 1085^6 3337 2:11:38 am Option Chart
    Aug '26 1085^4 +2^2 1088^6 1083^2 1086^6 1083^2 425 2:13:45 am Option Chart
    Sep '26 1070^2 +2^0 1073^6 1068^2 1069^6 1068^2 332 2:15:19 am Option Chart
    Nov '26 1077^2 +2^0 1080^6 1075^0 1076^2 1075^2 1362 2:15:47 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 530^2 +2^4 530^4 527^4 528^2 527^6 2645 2:16:25 am Option Chart
    May '26 539^0 +2^4 539^2 536^2 537^0 536^4 1121 2:15:18 am Option Chart
    Jul '26 550^2 +2^6 550^2 547^2 548^0 547^4 274 2:14:13 am Option Chart
    Sep '26 562^4 +2^2 562^6 560^0 560^6 560^2 305 1:59:00 am Option Chart
    Dec '26 581^0 +2^2 581^0 578^2 578^6 578^6 215 1:59:00 am Option Chart
    Mar '27 595^6 +1^2 596^4 594^0 596^0 594^4 76 1:51:02 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 293.10 -1.40 294.70 292.60 294.00 294.50 4637 2:15:19 am Option Chart
    May '26 297.00 -1.20 298.50 296.50 297.50 298.20 3084 2:13:54 am Option Chart
    Jul '26 301.90 -1.20 303.60 301.50 302.30 303.10 1139 2:13:54 am Option Chart
    Aug '26 303.60 -1.30 305.40 303.40 305.40 304.90 462 2:13:45 am Option Chart
    Sep '26 304.70 -1.40 305.50 304.70 305.30 306.10 177 2:12:22 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 53.88 +0.68 53.94 53.35 53.35 53.20 8849 2:15:57 am Option Chart
    May '26 54.42 +0.68 54.49 53.79 53.79 53.74 6503 2:15:19 am Option Chart
    Jul '26 54.71 +0.66 54.77 54.09 54.09 54.05 3366 2:15:56 am Option Chart
    Aug '26 54.45 +0.63 54.51 53.93 54.00 53.82 1055 2:15:13 am Option Chart
    Sep '26 54.15 +0.62 54.19 53.86 53.86 53.53 428 2:13:45 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 301^4 +0^6 302^2 300^0 302^0 300^6 25 12:37:13 am Option Chart
    May '26 306^6 -0^2 307^2 306^4 307^2 307^0 7 7:31:35 pm Option Chart
    Jul '26 311^4  P 0^0 311^4 308^0 308^0 311^4 7 10:26:24 am Option Chart
    Sep '26 320^2  P +4^4 320^2 320^2 320^2 320^2 3 7:47:51 pm Option Chart
    Dec '26 331^0  P +4^4 331^0 331^0 331^0 331^0 22 12:47:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by