Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 454^2 +2^2 454^4 450^6 452^0 452^0 36201 9:18:59 am Option Chart
    Jul '26 462^6 +2^4 463^2 458^6 460^2 460^2 39609 9:18:58 am Option Chart
    Sep '26 466^4 +2^6 466^6 462^2 463^4 463^6 8038 9:18:48 am Option Chart
    Dec '26 482^4 +3^0 482^4 478^0 479^0 479^4 16263 9:19:01 am Option Chart
    Mar '27 496^0 +2^4 496^2 492^2 492^2 493^4 2401 9:18:11 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1176^0 +10^2 1176^6 1165^0 1165^4 1165^6 25919 9:18:49 am Option Chart
    Jul '26 1192^2 +10^4 1192^6 1180^6 1181^0 1181^6 30936 9:19:01 am Option Chart
    Aug '26 1186^2 +10^4 1186^6 1174^4 1174^6 1175^6 2333 9:18:45 am Option Chart
    Sep '26 1163^0 +10^2 1163^2 1151^2 1151^2 1152^6 1657 9:18:45 am Option Chart
    Nov '26 1167^6 +10^0 1168^2 1155^4 1155^4 1157^6 8751 9:19:00 am Option Chart
    Jan '27 1180^6 +9^6 1181^0 1169^2 1169^2 1171^0 1736 9:17:32 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 595^2 -1^6 602^2 592^6 598^0 597^0 4520 9:18:44 am Option Chart
    Jul '26 604^2 -1^6 610^6 601^4 607^0 606^0 18265 9:18:58 am Option Chart
    Sep '26 617^2 -1^4 623^2 615^0 618^4 618^6 4498 9:18:13 am Option Chart
    Dec '26 636^2 -1^2 641^6 634^0 637^0 637^4 4411 9:18:22 am Option Chart
    Mar '27 652^0 -0^6 657^2 649^6 652^6 652^6 474 9:18:33 am Option Chart
    May '27 659^2 -0^4 664^0 657^6 658^2 659^6 89 9:17:01 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 326.30 +1.20 326.50 324.00 325.10 325.10 11609 9:18:30 am Option Chart
    Jul '26 322.20 +1.00 322.90 320.20 321.20 321.20 20982 9:19:01 am Option Chart
    Aug '26 317.20 +0.50 317.80 315.90 317.00 316.70 3159 9:18:59 am Option Chart
    Sep '26 313.30 0.00 314.10 312.50 314.10 313.30 4229 9:18:30 am Option Chart
    Oct '26 311.10 -0.20 312.10 310.60 312.10 311.30 3645 9:18:32 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 71.25 +1.62 71.28 69.42 69.63 69.63 13052 9:19:01 am Option Chart
    Jul '26 70.80 +1.50 70.82 69.11 69.24 69.30 32064 9:18:51 am Option Chart
    Aug '26 69.18 +1.39 69.20 67.62 67.65 67.79 3774 9:18:56 am Option Chart
    Sep '26 67.59 +1.31 67.60 66.06 66.06 66.28 2703 9:18:26 am Option Chart
    Oct '26 66.03 +1.21 66.04 64.62 64.68 64.82 2692 9:17:32 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 324^6 +2^0 326^4 322^2 322^2 322^6 75 9:03:50 am Option Chart
    Jul '26 336^6 +0^6 339^4 335^2 337^4 336^0 204 9:16:25 am Option Chart
    Sep '26 342^2  P 0^0 342^2 340^2 340^2 342^2 47 9:36:58 am Option Chart
    Dec '26 343^0 +0^2 343^0 342^6 342^6 342^6 59 8:38:09 am Option Chart
    Mar '27 346^2  P 0^0 346^2 346^2 346^2 346^2 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by