Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^2	+1^4	427^4	425^4	425^6	425^6	11094	2:14:10 am	Option	Chart
May '26	434^6	+1^2	435^0	433^2	433^2	433^4	5920	2:15:03 am	Option	Chart
Jul '26	441^2	+1^4	441^2	439^6	440^0	439^6	1314	2:15:03 am	Option	Chart
Sep '26	441^0	+1^2	441^0	439^4	439^6	439^6	426	2:15:03 am	Option	Chart
Dec '26	455^6	+1^0	456^0	454^4	454^4	454^6	868	2:15:24 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1062^6	+2^4	1066^2	1060^0	1060^4	1060^2	11297	2:15:48 am	Option	Chart
May '26	1074^6	+2^2	1078^2	1072^4	1072^4	1072^4	5240	2:13:54 am	Option	Chart
Jul '26	1087^6	+2^0	1091^2	1085^6	1085^6	1085^6	3337	2:11:38 am	Option	Chart
Aug '26	1085^4	+2^2	1088^6	1083^2	1086^6	1083^2	425	2:13:45 am	Option	Chart
Sep '26	1070^2	+2^0	1073^6	1068^2	1069^6	1068^2	332	2:15:19 am	Option	Chart
Nov '26	1077^2	+2^0	1080^6	1075^0	1076^2	1075^2	1362	2:15:47 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	530^2	+2^4	530^4	527^4	528^2	527^6	2645	2:16:25 am	Option	Chart
May '26	539^0	+2^4	539^2	536^2	537^0	536^4	1121	2:15:18 am	Option	Chart
Jul '26	550^2	+2^6	550^2	547^2	548^0	547^4	274	2:14:13 am	Option	Chart
Sep '26	562^4	+2^2	562^6	560^0	560^6	560^2	305	1:59:00 am	Option	Chart
Dec '26	581^0	+2^2	581^0	578^2	578^6	578^6	215	1:59:00 am	Option	Chart
Mar '27	595^6	+1^2	596^4	594^0	596^0	594^4	76	1:51:02 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.10	-1.40	294.70	292.60	294.00	294.50	4637	2:15:19 am	Option	Chart
May '26	297.00	-1.20	298.50	296.50	297.50	298.20	3084	2:13:54 am	Option	Chart
Jul '26	301.90	-1.20	303.60	301.50	302.30	303.10	1139	2:13:54 am	Option	Chart
Aug '26	303.60	-1.30	305.40	303.40	305.40	304.90	462	2:13:45 am	Option	Chart
Sep '26	304.70	-1.40	305.50	304.70	305.30	306.10	177	2:12:22 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.88	+0.68	53.94	53.35	53.35	53.20	8849	2:15:57 am	Option	Chart
May '26	54.42	+0.68	54.49	53.79	53.79	53.74	6503	2:15:19 am	Option	Chart
Jul '26	54.71	+0.66	54.77	54.09	54.09	54.05	3366	2:15:56 am	Option	Chart
Aug '26	54.45	+0.63	54.51	53.93	54.00	53.82	1055	2:15:13 am	Option	Chart
Sep '26	54.15	+0.62	54.19	53.86	53.86	53.53	428	2:13:45 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	301^4	+0^6	302^2	300^0	302^0	300^6	25	12:37:13 am	Option	Chart
May '26	306^6	-0^2	307^2	306^4	307^2	307^0	7	7:31:35 pm	Option	Chart
Jul '26	311^4  P	0^0	311^4	308^0	308^0	311^4	7	10:26:24 am	Option	Chart
Sep '26	320^2  P	+4^4	320^2	320^2	320^2	320^2	3	7:47:51 pm	Option	Chart
Dec '26	331^0  P	+4^4	331^0	331^0	331^0	331^0	22	12:47:34 pm	Option	Chart

Text size