| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 428^4 | 0^0 | 429^2 | 428^2 | 428^4 | 428^4 | 139662 | 9:51:21 pm | Option | Chart |
| May '26 | 436^0 | +0^2 | 437^0 | 435^6 | 435^6 | 435^6 | 66134 | 9:37:25 pm | Option | Chart |
| Jul '26 | 442^4 | +0^4 | 443^0 | 442^0 | 442^0 | 442^0 | 34589 | 9:13:42 pm | Option | Chart |
| Sep '26 | 442^2 | +0^6 | 442^4 | 441^2 | 441^2 | 441^4 | 18647 | 9:31:22 pm | Option | Chart |
| Dec '26 | 457^2 | +0^4 | 457^6 | 456^4 | 456^6 | 456^6 | 21109 | 9:04:30 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1065^0 | -0^6 | 1069^0 | 1064^4 | 1066^6 | 1065^6 | 104848 | 9:54:07 pm | Option | Chart |
| May '26 | 1077^0 | -0^2 | 1080^6 | 1076^4 | 1079^0 | 1077^2 | 59440 | 9:54:22 pm | Option | Chart |
| Jul '26 | 1090^2 | -0^2 | 1094^0 | 1090^0 | 1092^0 | 1090^4 | 30184 | 9:52:58 pm | Option | Chart |
| Aug '26 | 1088^2 | +0^4 | 1091^0 | 1087^4 | 1089^6 | 1087^6 | 2716 | 9:26:07 pm | Option | Chart |
| Sep '26 | 1072^6 | +0^2 | 1075^6 | 1072^2 | 1073^6 | 1072^4 | 2967 | 9:49:06 pm | Option | Chart |
| Nov '26 | 1079^2 | 0^0 | 1082^4 | 1078^4 | 1080^0 | 1079^2 | 14614 | 9:52:04 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 529^6 | +1^0 | 531^6 | 529^2 | 529^2 | 528^6 | 59191 | 9:55:28 pm | Option | Chart |
| May '26 | 538^6 | +1^0 | 540^4 | 538^0 | 538^2 | 537^6 | 34391 | 9:36:56 pm | Option | Chart |
| Jul '26 | 549^4 | +0^6 | 551^2 | 549^0 | 549^6 | 548^6 | 19138 | 9:36:56 pm | Option | Chart |
| Sep '26 | 562^4 | +1^0 | 563^4 | 562^2 | 562^6 | 561^4 | 5111 | 9:36:56 pm | Option | Chart |
| Dec '26 | 581^2 | +1^0 | 582^2 | 581^0 | 581^4 | 580^2 | 3954 | 9:36:56 pm | Option | Chart |
| Mar '27 | 597^0 | +1^0 | 598^0 | 597^0 | 598^0 | 596^0 | 230 | 9:36:04 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 291.40 | -0.50 | 292.50 | 291.30 | 292.10 | 291.90 | 48527 | 9:49:44 pm | Option | Chart |
| May '26 | 295.40 | -0.30 | 296.50 | 295.40 | 295.80 | 295.70 | 31559 | 9:52:04 pm | Option | Chart |
| Jul '26 | 300.30 | -0.30 | 301.20 | 300.30 | 300.70 | 300.60 | 16686 | 9:49:44 pm | Option | Chart |
| Aug '26 | 302.10 | -0.30 | 302.70 | 302.10 | 302.40 | 302.40 | 2662 | 9:54:22 pm | Option | Chart |
| Sep '26 | 303.70 | +0.10 | 303.90 | 303.60 | 303.60 | 303.60 | 2164 | 8:39:02 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 54.43 | -0.06 | 54.62 | 54.24 | 54.49 | 54.49 | 115409 | 9:55:51 pm | Option | Chart |
| May '26 | 54.97 | -0.06 | 55.15 | 54.79 | 55.03 | 55.03 | 78852 | 9:54:22 pm | Option | Chart |
| Jul '26 | 55.25 | -0.05 | 55.43 | 55.06 | 55.37 | 55.30 | 46447 | 9:54:22 pm | Option | Chart |
| Aug '26 | 54.99 | -0.06 | 55.11 | 54.81 | 55.10 | 55.05 | 9176 | 9:52:58 pm | Option | Chart |
| Sep '26 | 54.66 | -0.06 | 54.85 | 54.55 | 54.85 | 54.72 | 5668 | 9:07:49 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 302^0 | -2^6 | 304^0 | 301^6 | 304^0 | 304^6 | 384 | 7:41:33 pm | Option | Chart |
| May '26 | 309^4 | -0^2 | 310^6 | 306^4 | 307^2 | 309^6 | 99 | 12:50:24 pm | Option | Chart |
| Jul '26 | 312^4 | -1^6 | 314^2 | 312^4 | 312^6 | 314^2 | 6 | 12:50:24 pm | Option | Chart |
| Sep '26 | 315^6 P | -2^6 | 315^6 | 315^6 | 315^6 | 315^6 | 3 | 7:47:51 pm | Option | Chart |
| Dec '26 | 326^4 P | -2^6 | 326^4 | 326^4 | 326^4 | 326^4 | 22 | 12:47:34 pm | Option | Chart |
Text size
} ?>