Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	466^4  S	-0^6	470^6	466^4	467^2	466^4	57	11:50:20 am	Option	Chart
Jul '26	480^6  S	+0^6	484^4	477^4	478^2	480^6	138607	1:19:58 pm	Option	Chart
Sep '26	487^2  S	+1^0	491^2	484^0	484^4	487^2	63507	1:19:55 pm	Option	Chart
Dec '26	503^0  S	+1^0	506^4	500^0	500^2	503^0	84023	1:19:56 pm	Option	Chart
Mar '27	516^0  S	+0^6	519^4	513^2	513^2	516^0	16663	1:18:48 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1215^2  S	+1^6	1222^0	1209^4	1213^6	1215^2	127	12:55:21 pm	Option	Chart
Jul '26	1229^0  S	+2^2	1235^0	1222^0	1225^0	1229^0	94153	1:19:59 pm	Option	Chart
Aug '26	1223^4  S	+1^6	1229^4	1217^6	1220^6	1223^4	13693	1:19:51 pm	Option	Chart
Sep '26	1203^4  S	+1^6	1209^4	1199^0	1199^2	1203^4	8659	1:19:59 pm	Option	Chart
Nov '26	1207^6  S	+2^6	1214^0	1202^0	1203^2	1207^6	53743	1:19:59 pm	Option	Chart
Jan '27	1219^2  S	+3^0	1225^2	1213^6	1213^6	1219^2	8966	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	665^0  S	0^0	670^6	659^0	666^2	665^0	57	11:00:57 am	Option	Chart
Jul '26	675^4  S	-3^4	683^2	667^0	679^4	675^4	130494	1:19:58 pm	Option	Chart
Sep '26	688^2  S	-3^2	695^2	679^0	691^4	688^2	64850	1:19:56 pm	Option	Chart
Dec '26	707^4  S	-2^6	714^0	697^6	710^0	707^4	42097	1:19:56 pm	Option	Chart
Mar '27	722^6  S	-2^0	727^2	712^6	724^0	722^6	11458	1:19:50 pm	Option	Chart
May '27	728^0  S	-1^4	731^6	717^6	729^0	728^0	2623	1:19:06 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	342.70  S	+9.80	342.70	335.00	335.00	342.70	244	11:19:47 am	Option	Chart
Jul '26	338.50  S	+10.10	338.70	328.00	328.10	338.50	100676	1:19:59 pm	Option	Chart
Aug '26	331.60  S	+8.50	332.00	322.40	322.40	331.60	30639	1:19:58 pm	Option	Chart
Sep '26	327.50  S	+8.10	327.80	319.20	319.20	327.50	18292	1:19:44 pm	Option	Chart
Oct '26	325.00  S	+8.20	325.40	317.00	317.40	325.00	14111	1:19:03 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.26  S	-1.04	77.05	75.26	76.38	75.26	152	12:32:47 pm	Option	Chart
Jul '26	74.32  S	-1.04	75.50	74.18	75.37	74.32	73656	1:19:59 pm	Option	Chart
Aug '26	72.85  S	-0.97	73.97	72.73	73.75	72.85	24689	1:19:44 pm	Option	Chart
Sep '26	71.76  S	-0.93	72.81	71.64	72.69	71.76	17145	1:18:48 pm	Option	Chart
Oct '26	70.77  S	-0.87	71.77	70.69	71.62	70.77	15637	1:19:42 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	345^2  P	0^0	345^2	345^2	345^2	345^2	4	12:21:31 pm	Option	Chart
Jul '26	367^2  S	+5^0	369^6	362^2	363^0	367^2	344	1:19:40 pm	Option	Chart
Sep '26	373^2  S	+6^6	374^0	369^0	369^0	373^2	49	11:14:19 am	Option	Chart
Dec '26	373^0  S	+6^4	374^0	368^2	369^6	373^0	125	1:12:02 pm	Option	Chart
Mar '27	370^0  P	0^0	370^0	370^0	370^0	370^0	25	6:00:00 pm	Option	Chart

Text size