Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	427^2  S	-1^4	430^4	426^6	428^4	427^2	155272	1:19:59 pm	Option	Chart
Mar '26	442^0  S	-1^0	444^6	441^4	443^0	442^0	97631	1:19:56 pm	Option	Chart
May '26	450^4  S	-1^0	452^6	450^0	451^4	450^4	26580	1:19:55 pm	Option	Chart
Jul '26	457^2  S	-1^0	459^0	456^6	458^4	457^2	24596	1:19:56 pm	Option	Chart
Sep '26	453^0  S	-1^0	454^2	452^2	453^0	453^0	11154	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1101^6  S	+10^0	1102^4	1093^2	1093^4	1101^6	352	1:17:24 pm	Option	Chart
Jan '26	1117^0  S	+9^4	1118^2	1108^0	1108^0	1117^0	120056	1:19:57 pm	Option	Chart
Mar '26	1125^6  S	+8^2	1126^4	1117^4	1117^4	1125^6	48878	1:19:57 pm	Option	Chart
May '26	1136^0  S	+7^6	1136^4	1128^0	1128^2	1136^0	26474	1:19:57 pm	Option	Chart
Jul '26	1143^4  S	+6^4	1144^2	1135^4	1135^4	1143^4	21212	1:19:59 pm	Option	Chart
Aug '26	1131^4  S	+5^0	1132^6	1126^0	1126^0	1131^4	3190	1:19:44 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	527^6  S	-7^6	537^4	526^2	535^4	527^6	110055	1:19:59 pm	Option	Chart
Mar '26	542^2  S	-7^4	551^2	541^0	549^2	542^2	74918	1:19:56 pm	Option	Chart
May '26	551^4  S	-7^4	560^2	550^4	558^2	551^4	21581	1:19:55 pm	Option	Chart
Jul '26	561^4  S	-7^4	570^0	560^4	566^2	561^4	10869	1:19:55 pm	Option	Chart
Sep '26	573^6  S	-7^0	581^4	572^4	578^2	573^6	2851	1:19:00 pm	Option	Chart
Dec '26	589^6  S	-6^6	597^4	588^6	596^2	589^6	912	1:18:14 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	317.10  S	+4.40	317.40	311.50	312.80	317.10	66584	1:19:59 pm	Option	Chart
Jan '26	318.90  S	+3.70	319.30	313.90	315.50	318.90	49038	1:19:55 pm	Option	Chart
Mar '26	322.00  S	+2.80	322.50	317.70	319.20	322.00	36432	1:19:55 pm	Option	Chart
May '26	325.90  S	+2.50	326.20	321.80	323.40	325.90	12248	1:19:55 pm	Option	Chart
Jul '26	330.00  S	+2.20	330.30	326.20	327.50	330.00	10036	1:19:29 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	49.68  S	+0.33	49.88	49.00	49.35	49.68	92274	1:19:57 pm	Option	Chart
Jan '26	49.98  S	+0.30	50.17	49.32	49.69	49.98	70092	1:19:55 pm	Option	Chart
Mar '26	50.53  S	+0.31	50.72	49.89	50.32	50.53	34425	1:19:55 pm	Option	Chart
May '26	50.90  S	+0.34	51.06	50.26	50.56	50.90	14217	1:19:43 pm	Option	Chart
Jul '26	51.04  S	+0.37	51.15	50.39	50.75	51.04	14998	1:19:53 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	291^6  S	-2^6	296^6	288^2	293^4	291^6	376	1:14:35 pm	Option	Chart
Mar '26	308^0  S	-4^2	312^2	306^0	312^2	308^0	175	1:14:35 pm	Option	Chart
May '26	316^0  S	-2^2	317^4	312^6	312^6	316^0	7	12:56:19 pm	Option	Chart
Jul '26	324^6  P	0^0	324^6	324^6	324^6	324^6	2	7:03:13 pm	Option	Chart
Sep '26	323^6  P	0^0	323^6	323^6	323^6	323^6	2	8:36:50 am	Option	Chart

Text size