Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	428^4	0^0	429^2	428^2	428^4	428^4	139662	9:51:21 pm	Option	Chart
May '26	436^0	+0^2	437^0	435^6	435^6	435^6	66134	9:37:25 pm	Option	Chart
Jul '26	442^4	+0^4	443^0	442^0	442^0	442^0	34589	9:13:42 pm	Option	Chart
Sep '26	442^2	+0^6	442^4	441^2	441^2	441^4	18647	9:31:22 pm	Option	Chart
Dec '26	457^2	+0^4	457^6	456^4	456^6	456^6	21109	9:04:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1065^0	-0^6	1069^0	1064^4	1066^6	1065^6	104848	9:54:07 pm	Option	Chart
May '26	1077^0	-0^2	1080^6	1076^4	1079^0	1077^2	59440	9:54:22 pm	Option	Chart
Jul '26	1090^2	-0^2	1094^0	1090^0	1092^0	1090^4	30184	9:52:58 pm	Option	Chart
Aug '26	1088^2	+0^4	1091^0	1087^4	1089^6	1087^6	2716	9:26:07 pm	Option	Chart
Sep '26	1072^6	+0^2	1075^6	1072^2	1073^6	1072^4	2967	9:49:06 pm	Option	Chart
Nov '26	1079^2	0^0	1082^4	1078^4	1080^0	1079^2	14614	9:52:04 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	529^6	+1^0	531^6	529^2	529^2	528^6	59191	9:55:28 pm	Option	Chart
May '26	538^6	+1^0	540^4	538^0	538^2	537^6	34391	9:36:56 pm	Option	Chart
Jul '26	549^4	+0^6	551^2	549^0	549^6	548^6	19138	9:36:56 pm	Option	Chart
Sep '26	562^4	+1^0	563^4	562^2	562^6	561^4	5111	9:36:56 pm	Option	Chart
Dec '26	581^2	+1^0	582^2	581^0	581^4	580^2	3954	9:36:56 pm	Option	Chart
Mar '27	597^0	+1^0	598^0	597^0	598^0	596^0	230	9:36:04 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	291.40	-0.50	292.50	291.30	292.10	291.90	48527	9:49:44 pm	Option	Chart
May '26	295.40	-0.30	296.50	295.40	295.80	295.70	31559	9:52:04 pm	Option	Chart
Jul '26	300.30	-0.30	301.20	300.30	300.70	300.60	16686	9:49:44 pm	Option	Chart
Aug '26	302.10	-0.30	302.70	302.10	302.40	302.40	2662	9:54:22 pm	Option	Chart
Sep '26	303.70	+0.10	303.90	303.60	303.60	303.60	2164	8:39:02 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.43	-0.06	54.62	54.24	54.49	54.49	115409	9:55:51 pm	Option	Chart
May '26	54.97	-0.06	55.15	54.79	55.03	55.03	78852	9:54:22 pm	Option	Chart
Jul '26	55.25	-0.05	55.43	55.06	55.37	55.30	46447	9:54:22 pm	Option	Chart
Aug '26	54.99	-0.06	55.11	54.81	55.10	55.05	9176	9:52:58 pm	Option	Chart
Sep '26	54.66	-0.06	54.85	54.55	54.85	54.72	5668	9:07:49 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302^0	-2^6	304^0	301^6	304^0	304^6	384	7:41:33 pm	Option	Chart
May '26	309^4	-0^2	310^6	306^4	307^2	309^6	99	12:50:24 pm	Option	Chart
Jul '26	312^4	-1^6	314^2	312^4	312^6	314^2	6	12:50:24 pm	Option	Chart
Sep '26	315^6  P	-2^6	315^6	315^6	315^6	315^6	3	7:47:51 pm	Option	Chart
Dec '26	326^4  P	-2^6	326^4	326^4	326^4	326^4	22	12:47:34 pm	Option	Chart

Text size