Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	447^2	+2^4	451^2	447^0	449^0	444^6	22735	1:02:31 am	Option	Chart
Dec '26	470^4	+3^0	474^0	470^0	472^0	467^4	34549	1:00:42 am	Option	Chart
Mar '27	486^2	+3^2	489^4	485^6	487^0	483^0	6181	12:54:43 am	Option	Chart
May '27	494^4	+2^6	498^0	494^2	495^6	491^6	2961	12:56:44 am	Option	Chart
Jul '27	498^6	+2^0	502^4	498^6	500^2	496^6	2764	12:59:00 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1209^4	+5^0	1216^6	1209^0	1210^0	1204^4	5707	1:01:06 am	Option	Chart
Sep '26	1197^2	+3^6	1203^6	1197^0	1200^0	1193^4	3098	1:01:14 am	Option	Chart
Nov '26	1207^6	+4^6	1213^6	1207^4	1210^0	1203^0	21890	1:00:04 am	Option	Chart
Jan '27	1221^6	+5^0	1227^4	1221^2	1222^0	1216^6	3953	12:35:04 am	Option	Chart
Mar '27	1224^4	+4^4	1229^6	1224^0	1226^0	1220^0	2289	12:23:45 am	Option	Chart
May '27	1229^2	+4^0	1234^4	1229^0	1230^0	1225^2	1575	11:53:06 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	681^2	-1^4	692^2	681^0	687^4	682^6	7845	1:02:31 am	Option	Chart
Dec '26	698^2	-1^4	708^4	698^0	704^2	699^6	5093	1:01:33 am	Option	Chart
Mar '27	712^2	-1^4	721^4	712^0	718^0	713^6	2549	12:58:26 am	Option	Chart
May '27	717^2	-1^6	725^4	716^6	721^6	719^0	1004	12:59:56 am	Option	Chart
Jul '27	712^6	-3^4	721^2	712^6	718^0	716^2	699	12:58:18 am	Option	Chart
Sep '27	718^0	-3^6	726^0	718^0	723^0	721^6	180	12:58:13 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	320.60	+0.40	322.60	319.90	321.20	320.20	1400	12:50:16 am	Option	Chart
Sep '26	317.50	+0.40	319.50	316.70	318.30	317.10	1009	12:43:00 am	Option	Chart
Oct '26	315.20	+0.30	317.10	314.60	316.20	314.90	474	12:59:44 am	Option	Chart
Dec '26	318.80	+0.30	320.70	318.20	319.30	318.50	3566	1:01:11 am	Option	Chart
Jan '27	320.50	+0.20	322.30	319.90	321.30	320.30	853	12:59:44 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	74.94	+0.13	75.51	74.75	75.21	74.81	2333	1:00:33 am	Option	Chart
Sep '26	74.07	+0.14	74.60	73.87	74.29	73.93	2342	1:01:00 am	Option	Chart
Oct '26	73.13	+0.11	73.68	72.96	73.45	73.02	1336	1:01:00 am	Option	Chart
Dec '26	72.48	+0.05	73.11	72.32	72.74	72.43	6636	1:00:48 am	Option	Chart
Jan '27	72.02	-0.05	72.72	71.94	72.63	72.07	1716	12:40:04 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	348^4	+6^2	351^4	343^6	343^6	342^2	25	12:10:21 am	Option	Chart
Dec '26	356^4	+6^6	358^2	349^2	349^2	349^6	118	12:10:21 am	Option	Chart
Mar '27	359^4	+0^4	359^4	359^4	359^4	359^0	2	7:01:31 pm	Option	Chart
May '27	367^2  P	+2^2	367^2	367^2	367^2	367^2	25	6:00:00 pm	Option	Chart
Jul '27	358^4  P	+2^2	358^4	358^4	358^4	358^4	0	6:00:00 pm	Option	Chart

Text size