Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	420^2	0^0	422^6	417^2	421^6	419^6	322772	1:19:59 pm	Option	Chart
May '26	427^6	0^0	431^2	426^2	430^6	427^6	115361	1:19:58 pm	Option	Chart
Jul '26	434^2	0^0	438^4	433^6	438^0	434^4	86529	1:19:58 pm	Option	Chart
Sep '26	433^0	0^0	438^4	433^0	438^0	433^2	40504	1:19:45 pm	Option	Chart
Dec '26	445^2	0^0	450^6	445^2	450^4	445^6	41796	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1023^4	0^0	1029^6	1023^2	1029^2	1023^2	83	12:50:09 pm	Option	Chart
Mar '26	1039^0	0^0	1052^2	1037^6	1050^0	1038^6	127238	1:19:57 pm	Option	Chart
May '26	1052^0	0^0	1065^0	1051^2	1063^6	1052^0	56454	1:19:55 pm	Option	Chart
Jul '26	1065^6	0^0	1078^6	1065^2	1078^6	1066^0	39408	1:19:55 pm	Option	Chart
Aug '26	1064^4	0^0	1077^0	1064^0	1074^6	1064^4	4680	1:19:43 pm	Option	Chart
Sep '26	1052^0	0^0	1064^0	1051^4	1062^0	1052^0	2230	1:19:42 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	510^4	0^0	513^6	507^0	512^2	510^4	60651	1:19:59 pm	Option	Chart
May '26	521^4	0^0	524^6	518^6	523^4	521^6	22673	1:19:57 pm	Option	Chart
Jul '26	534^0	0^0	537^2	531^4	536^6	534^4	15034	1:19:55 pm	Option	Chart
Sep '26	548^6	0^0	551^2	545^6	551^0	549^0	3409	1:18:59 pm	Option	Chart
Dec '26	568^0	0^0	570^0	565^4	569^6	568^0	3672	1:19:57 pm	Option	Chart
Mar '27	584^2	0^0	584^2	581^4	583^4	584^0	150	1:14:46 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	288.40	0.00	293.00	286.40	293.00	286.40	38	10:09:55 am	Option	Chart
Mar '26	291.90	0.00	298.20	291.10	298.00	291.60	87685	1:19:58 pm	Option	Chart
May '26	295.90	0.00	302.00	295.60	302.00	295.70	43197	1:19:58 pm	Option	Chart
Jul '26	301.20	0.00	306.70	300.80	306.70	301.00	27120	1:19:58 pm	Option	Chart
Aug '26	303.20	0.00	309.20	302.70	309.20	302.90	4745	1:18:05 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	50.79	0.00	50.79	50.78	50.78	50.78	13	9:08:20 am	Option	Chart
Mar '26	51.18	0.00	51.60	50.15	50.40	51.20	106910	1:19:57 pm	Option	Chart
May '26	51.67	0.00	52.08	50.65	50.80	51.69	47906	1:19:56 pm	Option	Chart
Jul '26	51.97	0.00	52.38	50.96	51.31	52.00	31106	1:19:46 pm	Option	Chart
Aug '26	51.79	0.00	52.20	50.82	51.10	51.85	4554	1:19:07 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	291^4	0^0	296^2	290^0	292^2	291^6	408	1:15:05 pm	Option	Chart
May '26	301^0	0^0	302^4	298^4	300^4	299^2	42	12:54:12 pm	Option	Chart
Jul '26	304^4  P	+3^4	304^4	304^4	304^4	304^4	1	9:58:29 am	Option	Chart
Sep '26	308^2  P	+3^4	308^2	308^2	308^2	308^2	1	7:47:51 pm	Option	Chart
Dec '26	318^2  P	+3^4	325^0	318^2	325^0	318^2	22	12:47:34 pm	Option	Chart

Text size