Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^2  P	0^0	467^6	463^0	463^0	467^2	413	12:15:32 pm	Option	Chart
Jul '26	478^4	-1^4	481^6	477^4	478^2	480^0	14481	3:23:34 am	Option	Chart
Sep '26	484^6	-1^4	488^0	484^0	484^4	486^2	4102	3:23:41 am	Option	Chart
Dec '26	500^4	-1^4	504^0	500^0	500^2	502^0	8229	3:23:44 am	Option	Chart
Mar '27	513^4	-1^6	517^2	513^2	513^2	515^2	1221	3:22:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1209^4	-4^0	1214^4	1209^4	1213^6	1213^4	114	2:52:34 am	Option	Chart
Jul '26	1227^4	+0^6	1229^2	1222^0	1225^0	1226^6	11663	3:23:37 am	Option	Chart
Aug '26	1222^2	+0^4	1224^2	1217^6	1220^6	1221^6	974	3:17:43 am	Option	Chart
Sep '26	1202^4	+0^6	1205^0	1199^0	1199^2	1201^6	520	3:08:16 am	Option	Chart
Nov '26	1206^4	+1^4	1208^4	1202^0	1203^2	1205^0	2961	3:21:58 am	Option	Chart
Jan '27	1217^6	+1^4	1219^4	1213^6	1213^6	1216^2	377	3:17:43 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	659^0	-6^0	666^2	659^0	666^2	665^0	14	3:10:07 am	Option	Chart
Jul '26	668^0	-11^0	682^2	667^0	679^4	679^0	15693	3:23:47 am	Option	Chart
Sep '26	679^2	-12^2	693^6	679^0	691^4	691^4	4449	3:23:17 am	Option	Chart
Dec '26	698^4	-11^6	712^4	697^6	710^0	710^2	3485	3:22:44 am	Option	Chart
Mar '27	713^2	-11^4	726^2	712^6	724^0	724^6	1054	3:23:17 am	Option	Chart
May '27	717^6	-11^6	729^0	717^6	729^0	729^4	258	3:22:44 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	335.00	+2.10	335.00	335.00	335.00	332.90	7	2:38:37 am	Option	Chart
Jul '26	330.90	+2.50	331.60	328.00	328.10	328.40	7478	3:22:57 am	Option	Chart
Aug '26	325.50	+2.40	326.00	322.40	322.40	323.10	1829	3:21:18 am	Option	Chart
Sep '26	321.70	+2.30	322.20	319.20	319.20	319.40	975	3:22:23 am	Option	Chart
Oct '26	319.00	+2.20	319.30	317.00	317.40	316.80	280	3:06:44 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	76.30  P	0.00	76.30	75.35	76.03	76.30	32	1:07:26 pm	Option	Chart
Jul '26	75.05	-0.31	75.50	74.53	75.37	75.36	9557	3:23:30 am	Option	Chart
Aug '26	73.59	-0.23	73.96	73.10	73.75	73.82	1343	3:22:48 am	Option	Chart
Sep '26	72.46	-0.23	72.78	71.98	72.69	72.69	942	3:23:30 am	Option	Chart
Oct '26	71.39	-0.25	71.68	70.98	71.62	71.64	578	3:00:49 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	337^4  P	-7^6	337^4	337^4	337^4	337^4	4	12:21:31 pm	Option	Chart
Jul '26	367^0	+4^6	369^6	362^2	363^0	362^2	95	3:21:30 am	Option	Chart
Sep '26	373^2	+6^6	374^0	369^0	369^0	366^4	6	9:46:27 pm	Option	Chart
Dec '26	374^0	+7^4	374^0	369^6	369^6	366^4	36	9:03:19 pm	Option	Chart
Mar '27	363^2  P	-6^6	363^2	363^2	363^2	363^2	25	6:00:00 pm	Option	Chart

Text size