Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	515^2  S	-3^4	518^0	503^0	518^0	515^2	373	12:56:30 pm	Option	Chart
Dec '26	540^6  S	-2^6	542^6	526^4	542^4	540^6	361422	1:19:58 pm	Option	Chart
Mar '27	556^0  S	-2^2	557^4	541^6	557^4	556^0	118849	1:19:58 pm	Option	Chart
May '27	563^2  S	-2^0	564^4	549^2	564^0	563^2	42791	1:19:59 pm	Option	Chart
Jul '27	566^0  S	-1^4	567^0	552^4	567^0	566^0	46849	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1306^2  S	+4^4	1306^2	1284^0	1295^4	1306^2	184	11:03:49 am	Option	Chart
Nov '26	1316^2  S	+6^0	1319^0	1290^2	1308^4	1316^2	158287	1:19:59 pm	Option	Chart
Jan '27	1331^4  S	+6^4	1333^6	1305^0	1318^2	1331^4	47021	1:19:55 pm	Option	Chart
Mar '27	1336^6  S	+6^2	1339^0	1310^6	1324^0	1336^6	26738	1:19:55 pm	Option	Chart
May '27	1341^4  S	+6^0	1343^4	1316^2	1331^2	1341^4	12563	1:19:40 pm	Option	Chart
Jul '27	1343^0  S	+5^4	1344^6	1318^2	1334^4	1343^0	12607	1:19:52 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	736^0  S	-18^6	736^0	728^4	729^2	736^0	29	10:44:48 am	Option	Chart
Dec '26	754^2  S	-19^6	776^0	730^4	774^2	754^2	154791	1:19:59 pm	Option	Chart
Mar '27	770^0  S	-20^6	792^4	748^0	791^0	770^0	68273	1:19:52 pm	Option	Chart
May '27	777^6  S	-21^0	801^0	756^6	798^6	777^6	27307	1:19:57 pm	Option	Chart
Jul '27	773^6  S	-18^2	794^0	753^4	792^0	773^6	16539	1:19:52 pm	Option	Chart
Sep '27	776^6  S	-16^2	795^0	757^0	793^0	776^6	6037	1:19:37 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	345.20  S	+6.00	345.20	335.00	339.50	345.20	331	11:20:21 am	Option	Chart
Oct '26	348.60  S	+5.70	349.50	338.10	343.10	348.60	22992	1:19:58 pm	Option	Chart
Dec '26	355.50  S	+5.90	356.40	344.50	349.90	355.50	77550	1:19:59 pm	Option	Chart
Jan '27	358.10  S	+5.90	359.00	347.30	352.50	358.10	29564	1:19:56 pm	Option	Chart
Mar '27	359.40  S	+5.60	360.20	349.40	353.90	359.40	14814	1:19:50 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.50  P	0.00	71.45	70.50	71.39	70.50	389	12:37:52 pm	Option	Chart
Oct '26	69.63  S	-1.01	70.63	68.84	70.63	69.63	28715	1:19:40 pm	Option	Chart
Dec '26	70.04  S	-0.92	71.01	69.26	70.92	70.04	93168	1:19:57 pm	Option	Chart
Jan '27	70.22  S	-0.77	70.99	69.38	70.99	70.22	33534	1:19:56 pm	Option	Chart
Mar '27	70.36  S	-0.61	71.14	69.44	71.14	70.36	18993	1:19:42 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	347^4  P	0^0	347^4	347^4	347^4	347^4	3	10:26:51 am	Option	Chart
Dec '26	368^4  S	-5^6	376^2	360^4	375^4	368^4	544	1:18:15 pm	Option	Chart
Mar '27	381^6  S	-5^2	388^6	375^4	388^6	381^6	22	1:09:50 pm	Option	Chart
May '27	389^2  P	0^0	389^2	389^2	389^2	389^2	10	1:01:32 pm	Option	Chart
Jul '27	386^0  P	0^0	386^0	386^0	386^0	386^0	0	6:00:00 pm	Option	Chart

Text size