Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 469^2 +1^6 473^6 467^6 468^2 467^4 40446 3:53:11 am Option Chart
    Sep '26 476^4 +2^2 480^0 474^6 474^6 474^2 11626 3:52:56 am Option Chart
    Dec '26 493^4 +2^2 496^6 491^4 491^4 491^2 14602 3:53:36 am Option Chart
    Mar '27 506^6 +2^0 510^0 505^0 505^0 504^6 3448 3:51:38 am Option Chart
    May '27 514^0 +2^2 517^0 512^0 512^0 511^6 593 3:43:04 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 1191^6 -0^6 1202^0 1189^2 1193^6 1192^4 23741 3:53:10 am Option Chart
    Aug '26 1189^0 -0^6 1199^0 1186^6 1191^0 1189^6 2612 3:51:48 am Option Chart
    Sep '26 1174^2 -1^0 1183^6 1172^0 1176^4 1175^2 1372 3:53:10 am Option Chart
    Nov '26 1182^2 -1^2 1191^6 1180^0 1184^0 1183^4 13085 3:52:40 am Option Chart
    Jan '27 1193^6 -1^6 1203^2 1192^0 1196^0 1195^4 996 3:51:48 am Option Chart
    Mar '27 1192^6 -0^4 1200^4 1190^0 1193^6 1193^2 694 3:44:53 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 655^2 -2^6 663^4 651^6 658^2 658^0 12019 3:53:24 am Option Chart
    Sep '26 669^0 -2^6 677^0 665^6 671^6 671^6 2503 3:53:07 am Option Chart
    Dec '26 688^6 -2^2 696^2 685^2 690^6 691^0 1557 3:53:15 am Option Chart
    Mar '27 704^2 -2^2 711^4 700^6 705^4 706^4 476 3:52:09 am Option Chart
    May '27 710^2 -2^2 716^0 707^0 713^4 712^4 99 3:51:43 am Option Chart
    Jul '27 705^2 -2^6 710^0 702^4 707^6 708^0 49 3:51:43 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 331.00 -1.50 334.30 330.70 332.50 332.50 6771 3:53:10 am Option Chart
    Aug '26 324.50 -1.30 327.80 324.10 325.50 325.80 1418 3:51:58 am Option Chart
    Sep '26 320.30 -1.40 323.40 320.00 321.50 321.70 801 3:51:58 am Option Chart
    Oct '26 317.70 -1.40 320.80 317.40 319.10 319.10 880 3:51:58 am Option Chart
    Dec '26 321.30 -1.50 324.40 320.90 322.40 322.80 1467 3:51:58 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 74.06 +0.40 74.25 73.68 73.96 73.66 7865 3:53:35 am Option Chart
    Aug '26 72.53 +0.44 72.69 72.17 72.45 72.09 1368 3:52:50 am Option Chart
    Sep '26 71.34 +0.41 71.49 70.98 71.31 70.93 603 3:37:37 am Option Chart
    Oct '26 70.28 +0.32 70.44 69.90 70.35 69.96 668 3:50:40 am Option Chart
    Dec '26 69.57 +0.26 69.75 69.19 69.59 69.31 1272 3:52:07 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '26 363^4 +1^6 367^2 359^4 359^4 361^6 85 3:49:17 am Option Chart
    Sep '26 369^0 +0^6 373^6 364^6 364^6 368^2 42 1:41:06 am Option Chart
    Dec '26 369^6 +2^0 370^4 369^6 370^4 367^6 3 9:33:07 pm Option Chart
    Mar '27 376^4  P +5^2 376^4 376^4 376^4 376^4 25 6:00:00 pm Option Chart
    May '27 382^4  P +5^2 382^4 382^4 382^4 382^4 25 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by