Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	436^6  P	0^0	439^0	435^4	435^6	436^6	1039	1:19:55 pm	Option	Chart
Mar '26	444^6  P	0^0	448^0	444^0	446^2	444^6	100379	1:19:55 pm	Option	Chart
May '26	452^2  P	0^0	455^0	451^2	453^6	452^2	39848	1:19:55 pm	Option	Chart
Jul '26	457^6  P	0^0	460^2	456^6	458^4	457^6	24013	1:19:58 pm	Option	Chart
Sep '26	453^2  P	0^0	455^4	452^2	454^0	453^2	14308	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1105^2  P	0^0	1121^0	1104^4	1119^2	1105^2	123654	1:19:59 pm	Option	Chart
Mar '26	1116^0  P	0^0	1130^0	1115^2	1128^2	1116^0	74468	1:19:56 pm	Option	Chart
May '26	1125^4  P	0^0	1138^6	1124^4	1137^2	1125^4	26421	1:19:55 pm	Option	Chart
Jul '26	1133^0  P	0^0	1146^0	1132^2	1145^0	1133^0	17485	1:19:55 pm	Option	Chart
Aug '26	1125^2  P	0^0	1138^0	1124^6	1137^6	1125^2	2105	1:18:58 pm	Option	Chart
Sep '26	1104^4  P	0^0	1116^2	1103^4	1115^4	1104^4	1533	1:18:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	537^4  P	0^0	539^0	537^0	539^0	537^4	57	1:18:11 pm	Option	Chart
Mar '26	535^6  P	0^0	541^6	534^2	539^6	535^6	47390	1:19:59 pm	Option	Chart
May '26	543^0  P	0^0	548^4	541^6	547^0	543^0	16355	1:19:55 pm	Option	Chart
Jul '26	551^0  P	0^0	556^4	550^0	555^0	551^0	7979	1:19:40 pm	Option	Chart
Sep '26	563^0  P	0^0	568^4	562^0	567^2	563^0	2170	1:19:34 pm	Option	Chart
Dec '26	578^6  P	0^0	584^2	577^6	583^4	578^6	863	1:19:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	304.70  P	0.00	308.50	304.70	308.50	304.70	176	1:10:07 pm	Option	Chart
Jan '26	307.40  P	0.00	311.60	307.10	311.00	307.40	65353	1:19:55 pm	Option	Chart
Mar '26	312.20  P	0.00	316.70	311.90	316.00	312.20	44256	1:19:55 pm	Option	Chart
May '26	317.00  P	0.00	321.30	316.60	320.50	317.00	21002	1:19:55 pm	Option	Chart
Jul '26	322.20  P	0.00	325.80	321.80	325.70	322.20	10885	1:19:30 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.36  P	0.00	51.36	51.36	51.36	51.36	49	1:14:31 pm	Option	Chart
Jan '26	51.69  P	0.00	52.50	51.67	51.79	51.69	72384	1:19:59 pm	Option	Chart
Mar '26	52.20  P	0.00	53.00	52.18	52.29	52.20	56520	1:19:59 pm	Option	Chart
May '26	52.54  P	0.00	53.32	52.51	52.66	52.54	17310	1:19:59 pm	Option	Chart
Jul '26	52.68  P	0.00	53.42	52.66	52.80	52.68	11852	1:19:05 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	296^4  P	0^0	303^4	296^4	303^4	296^4	13	11:10:02 am	Option	Chart
Mar '26	308^4  P	0^0	316^2	308^2	316^0	308^4	262	1:19:50 pm	Option	Chart
May '26	315^2  P	0^0	319^4	315^2	319^4	315^2	9	1:14:15 pm	Option	Chart
Jul '26	326^0  P	+5^2	326^0	326^0	326^0	326^0	4	1:18:12 pm	Option	Chart
Sep '26	320^2  P	0^0	326^0	320^2	326^0	320^2	6	10:52:59 am	Option	Chart

Text size