| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 426^2 | +0^4 | 426^6 | 425^4 | 425^6 | 425^6 | 134558 | 7:01:50 pm | Option | Chart |
| May '26 | 434^0 | +0^4 | 434^2 | 433^2 | 433^2 | 433^4 | 58181 | 7:01:45 pm | Option | Chart |
| Jul '26 | 440^4 | +0^6 | 440^4 | 439^6 | 440^0 | 439^6 | 41281 | 7:00:05 pm | Option | Chart |
| Sep '26 | 440^2 | +0^4 | 440^4 | 439^4 | 439^6 | 439^6 | 23297 | 7:01:50 pm | Option | Chart |
| Dec '26 | 455^4 | +0^6 | 455^4 | 454^4 | 454^4 | 454^6 | 19760 | 7:01:02 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1064^2 | +4^0 | 1064^2 | 1060^0 | 1060^4 | 1060^2 | 98002 | 7:01:57 pm | Option | Chart |
| May '26 | 1076^4 | +4^0 | 1076^4 | 1072^4 | 1072^4 | 1072^4 | 52234 | 7:01:52 pm | Option | Chart |
| Jul '26 | 1089^6 | +4^0 | 1089^6 | 1085^6 | 1085^6 | 1085^6 | 29699 | 7:01:36 pm | Option | Chart |
| Aug '26 | 1087^4 | +4^2 | 1087^4 | 1086^6 | 1086^6 | 1083^2 | 3203 | 7:01:57 pm | Option | Chart |
| Sep '26 | 1072^2 | +4^0 | 1072^2 | 1069^6 | 1069^6 | 1068^2 | 2306 | 7:01:05 pm | Option | Chart |
| Nov '26 | 1079^4 | +4^2 | 1079^4 | 1075^4 | 1076^2 | 1075^2 | 11538 | 7:01:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 528^6 | +1^0 | 529^0 | 528^0 | 528^2 | 527^6 | 80181 | 7:01:52 pm | Option | Chart |
| May '26 | 537^2 | +0^6 | 538^0 | 537^0 | 537^0 | 536^4 | 47576 | 7:01:42 pm | Option | Chart |
| Jul '26 | 547^6 | +0^2 | 548^4 | 547^6 | 548^0 | 547^4 | 19201 | 7:01:14 pm | Option | Chart |
| Sep '26 | 560^4 | +0^2 | 560^6 | 560^4 | 560^6 | 560^2 | 6432 | 7:00:06 pm | Option | Chart |
| Dec '26 | 579^0 | +0^2 | 579^0 | 578^6 | 578^6 | 578^6 | 5841 | 7:01:13 pm | Option | Chart |
| Mar '27 | 594^4 | 0^0 | 598^4 | 592^6 | 598^4 | 594^4 | 269 | 1:14:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 293.80 | -0.70 | 294.70 | 293.80 | 294.00 | 294.50 | 54174 | 7:01:42 pm | Option | Chart |
| May '26 | 297.60 | -0.60 | 298.50 | 297.50 | 297.50 | 298.20 | 31849 | 7:01:57 pm | Option | Chart |
| Jul '26 | 302.70 | -0.40 | 303.60 | 302.30 | 302.30 | 303.10 | 15677 | 7:01:30 pm | Option | Chart |
| Aug '26 | 304.50 | -0.40 | 305.40 | 304.50 | 305.40 | 304.90 | 3215 | 7:01:05 pm | Option | Chart |
| Sep '26 | 305.80 | -0.30 | 306.30 | 304.20 | 305.90 | 306.10 | 2964 | 1:19:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 53.74 | +0.54 | 53.74 | 53.35 | 53.35 | 53.20 | 92521 | 7:01:58 pm | Option | Chart |
| May '26 | 54.28 | +0.54 | 54.28 | 53.79 | 53.79 | 53.74 | 56471 | 7:01:57 pm | Option | Chart |
| Jul '26 | 54.56 | +0.51 | 54.56 | 54.09 | 54.09 | 54.05 | 38916 | 7:01:53 pm | Option | Chart |
| Aug '26 | 54.26 | +0.44 | 54.27 | 53.93 | 54.00 | 53.82 | 6890 | 7:01:13 pm | Option | Chart |
| Sep '26 | 53.93 | +0.40 | 53.93 | 53.86 | 53.86 | 53.53 | 3867 | 7:00:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 300^6 | 0^0 | 302^2 | 300^6 | 302^0 | 300^6 | 817 | 7:01:26 pm | Option | Chart |
| May '26 | 307^2 | +0^2 | 307^2 | 307^2 | 307^2 | 307^0 | 441 | 7:00:00 pm | Option | Chart |
| Jul '26 | 308^0 | -3^4 | 311^4 | 308^0 | 308^0 | 311^4 | 7 | 10:26:24 am | Option | Chart |
| Sep '26 | 320^2 P | +4^4 | 320^2 | 320^2 | 320^2 | 320^2 | 3 | 7:47:51 pm | Option | Chart |
| Dec '26 | 331^0 P | +4^4 | 331^0 | 331^0 | 331^0 | 331^0 | 22 | 12:47:34 pm | Option | Chart |
Text size
} ?>