Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	471^2	+5^6	471^2	464^0	465^2	465^4	22608	1:23:51 am	Option	Chart
Jul '26	481^6	+5^6	481^6	474^4	475^2	476^0	12740	1:24:20 am	Option	Chart
Sep '26	483^6	+5^6	483^6	476^4	477^2	478^0	3440	1:23:04 am	Option	Chart
Dec '26	496^4	+5^6	496^4	489^4	490^0	490^6	9259	1:19:44 am	Option	Chart
Mar '27	505^4	+5^2	505^4	499^0	500^0	500^2	1272	1:12:52 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1168^0	+6^6	1168^6	1155^2	1160^0	1161^2	9741	1:23:05 am	Option	Chart
Jul '26	1183^6	+7^2	1184^2	1170^6	1175^4	1176^4	6513	1:22:34 am	Option	Chart
Aug '26	1178^6	+8^6	1178^6	1165^4	1168^0	1170^0	545	12:41:46 am	Option	Chart
Sep '26	1152^0	+9^2	1152^0	1139^6	1140^4	1142^6	442	12:36:42 am	Option	Chart
Nov '26	1150^0	+9^0	1150^0	1137^2	1141^0	1141^0	2502	1:20:30 am	Option	Chart
Jan '27	1160^2	+8^6	1160^2	1149^2	1149^4	1151^4	215	1:20:50 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	602^2	+7^0	603^4	592^4	596^4	595^2	5036	1:24:14 am	Option	Chart
Jul '26	614^2	+7^0	615^4	604^6	607^4	607^2	2843	1:18:19 am	Option	Chart
Sep '26	628^0	+7^2	629^0	618^2	621^2	620^6	799	1:22:07 am	Option	Chart
Dec '26	644^4	+6^6	645^6	635^2	638^4	637^6	275	1:13:54 am	Option	Chart
Mar '27	657^6	+6^4	659^0	651^4	652^6	651^2	67	1:13:53 am	Option	Chart
May '27	656^0	-0^4	656^4	656^0	656^4	656^4	3	7:06:33 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331.00	+3.00	331.10	326.80	327.60	328.00	4468	1:22:37 am	Option	Chart
Jul '26	326.60	+2.20	326.80	322.70	323.90	324.40	2973	1:20:30 am	Option	Chart
Aug '26	323.50	+2.20	323.60	319.20	320.30	321.30	913	1:20:23 am	Option	Chart
Sep '26	320.00	+2.00	320.30	316.00	316.00	318.00	604	1:10:58 am	Option	Chart
Oct '26	317.30	+2.30	317.30	313.70	313.70	315.00	337	1:01:12 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.76	+0.25	65.84	65.10	65.53	65.51	5616	1:24:18 am	Option	Chart
Jul '26	65.57	+0.27	65.65	65.00	65.30	65.30	3716	1:22:42 am	Option	Chart
Aug '26	64.68	+0.26	64.75	64.22	64.48	64.42	1163	1:06:06 am	Option	Chart
Sep '26	63.86	+0.28	63.94	63.42	63.67	63.58	839	1:06:00 am	Option	Chart
Oct '26	63.02	+0.32	63.06	62.58	62.94	62.70	455	12:59:28 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	357^4	-0^4	357^4	351^6	354^0	358^0	99	1:17:46 am	Option	Chart
Jul '26	352^2	-1^6	352^2	350^4	352^0	354^0	13	9:53:49 pm	Option	Chart
Sep '26	361^2  P	0^0	365^2	360^4	365^2	361^2	99	12:54:47 pm	Option	Chart
Dec '26	359^2  P	0^0	363^0	359^2	360^0	359^2	143	11:25:03 am	Option	Chart
Mar '27	365^0  P	+2^2	365^0	365^0	365^0	365^0	0	6:00:00 pm	Option	Chart

Text size