Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	537^0	+1^2	537^4	534^0	535^6	535^6	195842	11:16:03 pm	Option	Chart
Mar '27	551^4	+1^2	551^6	548^4	550^2	550^2	66735	11:04:51 pm	Option	Chart
May '27	557^6	+1^0	558^0	555^0	556^6	556^6	32805	10:54:26 pm	Option	Chart
Jul '27	560^4	+1^0	560^4	557^6	559^2	559^4	32676	10:55:53 pm	Option	Chart
Sep '27	532^6	+0^2	533^0	530^6	532^0	532^4	8855	11:12:39 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1322^2	+3^4	1322^4	1314^6	1318^0	1318^6	128551	11:16:19 pm	Option	Chart
Jan '27	1338^6	+3^4	1339^0	1331^4	1334^2	1335^2	48977	11:16:19 pm	Option	Chart
Mar '27	1346^0	+3^0	1346^4	1339^2	1342^0	1343^0	26301	11:03:13 pm	Option	Chart
May '27	1351^2	+2^4	1352^0	1345^0	1347^6	1348^6	14777	10:44:30 pm	Option	Chart
Jul '27	1354^2	+2^4	1354^6	1348^0	1349^4	1351^6	12404	10:44:30 pm	Option	Chart
Aug '27	1335^0	+2^4	1335^2	1329^2	1330^4	1332^4	1989	10:44:30 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	732^0	+3^4	733^2	724^4	728^2	728^4	69638	11:15:37 pm	Option	Chart
Mar '27	747^6	+3^2	748^6	740^2	744^2	744^4	30568	11:07:26 pm	Option	Chart
May '27	755^4	+3^0	755^6	747^4	751^6	752^4	12519	11:02:37 pm	Option	Chart
Jul '27	752^6	+2^0	753^4	745^4	750^0	750^6	8822	11:14:01 pm	Option	Chart
Sep '27	756^2	+2^0	756^2	749^0	753^4	754^2	2418	10:17:15 pm	Option	Chart
Dec '27	763^2	+2^0	763^2	759^0	760^6	761^2	1105	10:17:15 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	361.20	+1.10	361.70	358.70	360.10	360.10	40949	11:16:19 pm	Option	Chart
Dec '26	366.60	+1.20	367.00	364.00	365.40	365.40	106856	11:16:54 pm	Option	Chart
Jan '27	367.60	+1.10	368.20	365.10	366.50	366.50	37959	11:02:19 pm	Option	Chart
Mar '27	367.40	+1.00	367.60	364.80	366.40	366.40	20769	11:14:12 pm	Option	Chart
May '27	367.20	+0.80	367.50	364.70	365.70	366.40	9783	10:12:52 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	70.04	+0.16	70.07	69.48	69.77	69.88	22750	11:04:19 pm	Option	Chart
Dec '26	70.51	+0.16	70.55	69.95	70.20	70.35	74569	11:13:33 pm	Option	Chart
Jan '27	70.70	+0.14	70.74	70.14	70.41	70.56	20964	11:13:33 pm	Option	Chart
Mar '27	70.74	+0.09	70.79	70.24	70.51	70.65	17031	10:56:55 pm	Option	Chart
May '27	70.80	+0.12	70.80	70.30	70.60	70.68	7279	10:40:18 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	394^4	+3^4	394^4	393^2	394^0	391^0	349	9:05:24 pm	Option	Chart
Mar '27	404^6	+3^0	404^6	404^2	404^2	401^6	38	9:05:24 pm	Option	Chart
May '27	402^6  P	+3^2	402^6	395^0	395^0	402^6	71	1:05:27 pm	Option	Chart
Jul '27	399^4  P	+3^2	399^4	399^4	399^4	399^4	0	6:00:00 pm	Option	Chart
Sep '27	393^6  P	+3^2	393^6	393^6	393^6	393^6	0	6:00:00 pm	Option	Chart

Text size