Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	445^0	+8^6	446^4	439^0	441^0	436^2	118	12:48:47 pm	Option	Chart
May '26	460^2	+8^0	462^0	451^4	453^2	452^2	182215	1:15:13 pm	Option	Chart
Jul '26	472^2	+9^0	473^2	462^6	464^0	463^2	69349	1:15:14 pm	Option	Chart
Sep '26	475^4	+9^6	475^6	465^2	466^2	465^6	34795	1:15:14 pm	Option	Chart
Dec '26	489^0	+9^2	489^2	479^2	480^0	479^6	65695	1:15:14 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1203^2	+16^0	1211^6	1202^6	1202^6	1187^2	30	1:02:54 pm	Option	Chart
May '26	1214^2	+12^4	1227^6	1203^4	1207^0	1201^6	111627	1:15:13 pm	Option	Chart
Jul '26	1227^4	+12^4	1240^0	1216^4	1218^2	1215^0	47182	1:15:14 pm	Option	Chart
Aug '26	1211^6	+11^4	1221^6	1201^6	1209^0	1200^2	6850	1:15:13 pm	Option	Chart
Sep '26	1170^6	+9^6	1178^2	1161^6	1166^2	1161^0	4159	1:15:06 pm	Option	Chart
Nov '26	1163^4	+10^0	1170^2	1154^0	1156^2	1153^4	28153	1:15:13 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	584^6  P	0^0	588^0	584^6	587^6	584^6	46	9:55:06 am	Option	Chart
May '26	595^6	+4^6	604^2	589^2	592^4	591^0	69293	1:15:12 pm	Option	Chart
Jul '26	606^2	+3^0	615^4	600^6	603^6	603^2	24669	1:15:13 pm	Option	Chart
Sep '26	619^6	+2^6	628^4	614^4	620^0	617^0	8242	1:15:13 pm	Option	Chart
Dec '26	637^2	+3^2	645^2	631^4	635^6	634^0	5713	1:15:12 pm	Option	Chart
Mar '27	651^0	+3^2	657^6	645^0	647^6	647^6	1207	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	316.00	+4.20	316.00	310.10	311.60	311.80	84	12:18:56 pm	Option	Chart
May '26	315.60	+1.10	317.00	311.60	314.10	314.50	51882	1:15:11 pm	Option	Chart
Jul '26	317.80	+0.70	319.50	314.50	316.70	317.10	21034	1:15:09 pm	Option	Chart
Aug '26	315.80	+0.30	317.00	312.40	314.10	315.50	5216	1:14:59 pm	Option	Chart
Sep '26	313.30	+0.10	314.50	310.00	313.00	313.20	4221	1:15:06 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	67.19	+1.86	67.94	67.19	67.94	65.33	5	1:12:27 pm	Option	Chart
May '26	67.15	+1.53	68.63	66.62	66.75	65.62	101360	1:15:14 pm	Option	Chart
Jul '26	66.88	+1.68	68.22	66.20	66.20	65.20	59819	1:15:13 pm	Option	Chart
Aug '26	66.02	+1.69	67.21	65.00	65.00	64.33	8430	1:15:10 pm	Option	Chart
Sep '26	65.18	+1.64	66.25	64.46	65.05	63.54	7593	1:15:10 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	344^6  P	0^0	344^6	344^6	344^6	344^6	20	11:43:23 am	Option	Chart
May '26	369^0	+14^2	369^2	348^2	354^6	354^6	595	1:14:59 pm	Option	Chart
Jul '26	370^0	+11^6	370^0	351^6	356^6	358^2	47	1:14:51 pm	Option	Chart
Sep '26	360^6	-8^4	360^6	360^6	360^6	369^2	4	7:39:21 pm	Option	Chart
Dec '26	367^6  P	0^0	370^0	365^0	365^0	367^6	37	1:16:14 pm	Option	Chart

Text size