Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	435^4  P	0^0	437^0	430^6	432^0	435^4	8633	12:04:30 pm	Option	Chart
Mar '26	447^6  P	0^0	448^4	443^4	445^2	447^6	78854	12:04:59 pm	Option	Chart
May '26	455^6  P	0^0	456^2	451^2	453^2	455^6	18133	12:04:57 pm	Option	Chart
Jul '26	461^2  P	0^0	461^6	456^6	458^0	461^2	14695	12:04:26 pm	Option	Chart
Sep '26	456^4  P	0^0	457^0	452^2	454^0	456^4	5664	12:04:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1137^6  P	0^0	1138^6	1129^6	1131^6	1137^6	33562	12:04:59 pm	Option	Chart
Mar '26	1146^0  P	0^0	1147^0	1139^2	1140^4	1146^0	17228	12:04:59 pm	Option	Chart
May '26	1155^2  P	0^0	1156^4	1148^6	1150^4	1155^2	6992	12:04:56 pm	Option	Chart
Jul '26	1163^4  P	0^0	1164^6	1156^6	1159^0	1163^4	7578	12:04:57 pm	Option	Chart
Aug '26	1155^2  P	0^0	1155^2	1147^4	1147^4	1155^2	1622	12:04:25 pm	Option	Chart
Sep '26	1130^4  P	0^0	1130^4	1122^2	1122^6	1130^4	1342	12:00:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	531^0  P	0^0	532^2	527^2	529^4	531^0	1200	11:27:50 am	Option	Chart
Mar '26	538^4  P	0^0	542^6	534^6	540^4	538^4	21888	12:04:55 pm	Option	Chart
May '26	546^6  P	0^0	551^0	543^4	549^2	546^6	7036	12:04:55 pm	Option	Chart
Jul '26	555^0  P	0^0	559^2	551^6	558^6	555^0	3764	12:04:55 pm	Option	Chart
Sep '26	567^6  P	0^0	571^6	564^4	567^0	567^6	1296	12:04:58 pm	Option	Chart
Dec '26	584^0  P	0^0	586^4	580^4	586^4	584^0	451	12:01:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	314.40  P	0.00	317.10	314.30	317.10	314.40	2298	12:00:56 pm	Option	Chart
Jan '26	318.70  P	0.00	320.40	317.60	320.40	318.70	23386	12:04:57 pm	Option	Chart
Mar '26	324.20  P	0.00	326.00	323.40	325.90	324.20	14841	12:04:59 pm	Option	Chart
May '26	329.60  P	0.00	331.60	328.80	331.10	329.60	4944	12:04:59 pm	Option	Chart
Jul '26	334.80  P	0.00	338.00	334.10	338.00	334.80	3578	12:04:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.76  P	0.00	51.78	51.00	51.00	51.76	2698	11:59:56 am	Option	Chart
Jan '26	52.05  P	0.00	52.22	51.00	51.03	52.05	43149	12:04:57 pm	Option	Chart
Mar '26	52.55  P	0.00	52.74	51.54	51.54	52.55	22533	12:04:57 pm	Option	Chart
May '26	52.84  P	0.00	53.03	51.86	51.89	52.84	8324	12:04:35 pm	Option	Chart
Jul '26	52.93  P	0.00	53.11	52.02	52.02	52.93	6139	12:04:57 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	294^6  P	0^0	294^6	285^6	288^2	294^6	10	8:41:56 am	Option	Chart
Mar '26	317^4  P	0^0	318^4	313^0	316^6	317^4	138	12:04:53 pm	Option	Chart
May '26	325^6  P	0^0	326^0	325^6	326^0	325^6	12	9:32:49 am	Option	Chart
Jul '26	323^2  P	-4^2	323^2	323^2	323^2	323^2	4	1:18:12 pm	Option	Chart
Sep '26	318^4  P	-4^2	318^4	318^4	318^4	318^4	2	8:36:50 am	Option	Chart

Text size