Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	459^0  P	0^0	459^6	447^4	448^0	459^0	104762	1:19:56 pm	Option	Chart
Dec '26	483^2  P	0^0	484^2	471^4	472^0	483^2	224606	1:19:59 pm	Option	Chart
Mar '27	499^0  P	0^0	499^6	487^4	487^6	499^0	46433	1:19:56 pm	Option	Chart
May '27	506^4  P	0^0	507^2	495^4	496^0	506^4	17802	1:19:56 pm	Option	Chart
Jul '27	509^4  P	0^0	510^4	499^2	499^2	509^4	23521	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1177^6  P	0^0	1178^4	1167^2	1167^2	1177^6	17264	1:19:46 pm	Option	Chart
Nov '26	1192^4  P	0^0	1193^0	1182^4	1183^4	1192^4	92881	1:19:56 pm	Option	Chart
Jan '27	1207^6  P	0^0	1208^0	1198^0	1198^6	1207^6	22253	1:19:56 pm	Option	Chart
Mar '27	1214^6  P	0^0	1214^6	1205^6	1206^2	1214^6	18067	1:19:46 pm	Option	Chart
May '27	1221^2  P	0^0	1221^2	1211^4	1211^4	1221^2	10184	1:19:46 pm	Option	Chart
Jul '27	1225^4  P	0^0	1226^0	1217^6	1219^0	1225^4	7907	1:19:32 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	674^6  P	0^0	677^2	652^4	653^6	674^6	98005	1:19:59 pm	Option	Chart
Dec '26	689^4  P	0^0	692^0	667^4	668^2	689^4	113845	1:19:56 pm	Option	Chart
Mar '27	705^2  P	0^0	707^6	684^6	685^2	705^2	31419	1:19:55 pm	Option	Chart
May '27	711^6  P	0^0	713^6	692^2	692^4	711^6	10636	1:19:55 pm	Option	Chart
Jul '27	710^6  P	0^0	711^6	692^6	692^6	710^6	5114	1:19:30 pm	Option	Chart
Sep '27	717^2  P	0^0	718^4	699^4	699^4	717^2	1017	1:18:03 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	310.20  P	0.00	312.40	307.50	307.60	310.20	19635	1:19:58 pm	Option	Chart
Oct '26	311.80  P	0.00	314.10	309.60	309.60	311.80	20300	1:19:59 pm	Option	Chart
Dec '26	316.30  P	0.00	318.50	314.00	314.30	316.30	44580	1:19:56 pm	Option	Chart
Jan '27	318.40  P	0.00	320.40	316.30	316.30	318.40	9918	1:19:59 pm	Option	Chart
Mar '27	320.40  P	0.00	322.80	318.50	318.90	320.40	9226	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	69.44  P	0.00	69.47	68.33	68.72	69.44	20278	1:19:59 pm	Option	Chart
Oct '26	69.19  P	0.00	69.22	68.08	68.47	69.19	18252	1:19:56 pm	Option	Chart
Dec '26	68.97  P	0.00	69.00	67.88	68.25	68.97	52497	1:19:58 pm	Option	Chart
Jan '27	68.81  P	0.00	68.88	67.83	68.25	68.81	11433	1:19:56 pm	Option	Chart
Mar '27	68.62  P	0.00	68.74	67.73	68.02	68.62	10876	1:19:54 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	323^6  P	0^0	327^4	313^0	315^2	323^6	137	1:15:28 pm	Option	Chart
Dec '26	345^2  P	0^0	347^2	336^6	339^2	345^2	265	1:18:20 pm	Option	Chart
Mar '27	358^4  P	0^0	358^4	358^0	358^0	358^4	5	11:01:19 am	Option	Chart
May '27	359^4  P	-5^0	359^4	359^4	359^4	359^4	1	7:54:07 pm	Option	Chart
Jul '27	350^6  P	-5^0	350^6	350^6	350^6	350^6	0	6:00:00 pm	Option	Chart

Text size