Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	425^6  S	-1^2	427^6	424^0	426^6	425^6	187376	1:19:59 pm	Option	Chart
May '26	436^2  S	-0^4	437^6	434^2	436^4	436^2	178488	1:19:58 pm	Option	Chart
Jul '26	444^4  S	-0^2	445^4	442^2	444^2	444^4	53766	1:19:57 pm	Option	Chart
Sep '26	446^4  S	+0^6	447^0	444^0	445^0	446^4	25705	1:19:57 pm	Option	Chart
Dec '26	461^4  S	+0^4	462^0	459^2	460^0	461^4	27657	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1141^0  S	+7^4	1142^0	1129^2	1132^2	1141^0	70894	1:19:58 pm	Option	Chart
May '26	1156^0  S	+7^0	1157^0	1144^6	1148^0	1156^0	99140	1:19:58 pm	Option	Chart
Jul '26	1168^0  S	+6^4	1169^0	1157^2	1160^0	1168^0	47476	1:19:55 pm	Option	Chart
Aug '26	1157^4  S	+5^0	1158^2	1147^6	1150^6	1157^4	7981	1:19:48 pm	Option	Chart
Sep '26	1122^2  S	+2^6	1122^4	1113^4	1118^0	1122^2	3534	1:19:49 pm	Option	Chart
Nov '26	1118^2  S	+1^6	1119^2	1110^0	1115^0	1118^2	27760	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	559^4  S	+12^4	563^6	546^0	548^0	559^4	42902	1:19:57 pm	Option	Chart
May '26	566^6  S	+14^2	570^0	550^4	552^0	566^6	100195	1:19:57 pm	Option	Chart
Jul '26	574^4  S	+14^6	577^4	558^0	560^0	574^4	35568	1:19:59 pm	Option	Chart
Sep '26	585^6  S	+14^4	588^4	569^6	570^2	585^6	10022	1:19:55 pm	Option	Chart
Dec '26	603^0  S	+14^0	605^4	587^4	587^4	603^0	7048	1:19:52 pm	Option	Chart
Mar '27	617^4  S	+13^2	619^2	605^0	605^0	617^4	522	1:19:20 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	304.80  S	+0.90	306.00	302.40	304.00	304.80	41439	1:19:56 pm	Option	Chart
May '26	308.90  S	+0.40	309.80	306.70	308.00	308.90	63761	1:19:56 pm	Option	Chart
Jul '26	312.90  S	-0.30	314.10	311.50	312.80	312.90	27720	1:19:58 pm	Option	Chart
Aug '26	313.00  S	-0.60	314.30	311.60	312.70	313.00	4243	1:19:50 pm	Option	Chart
Sep '26	312.10  S	-0.90	313.60	311.00	312.60	312.10	3927	1:19:48 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	59.68  S	+1.09	59.81	58.34	58.55	59.68	55311	1:19:59 pm	Option	Chart
May '26	60.09  S	+1.01	60.22	58.92	59.07	60.09	101363	1:19:59 pm	Option	Chart
Jul '26	60.25  S	+0.98	60.36	59.13	59.24	60.25	44873	1:19:56 pm	Option	Chart
Aug '26	59.85  S	+0.95	59.95	58.80	58.86	59.85	8498	1:19:50 pm	Option	Chart
Sep '26	59.33  S	+0.92	59.43	58.26	58.40	59.33	5305	1:19:50 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	330^0  S	+9^2	330^0	317^0	322^0	330^0	504	1:14:51 pm	Option	Chart
May '26	322^0  S	+4^4	324^4	314^2	317^4	322^0	859	1:18:58 pm	Option	Chart
Jul '26	322^6  S	+2^4	323^0	316^4	320^2	322^6	32	1:12:24 pm	Option	Chart
Sep '26	335^2  S	+5^4	335^6	328^4	328^4	335^2	10	10:23:57 am	Option	Chart
Dec '26	337^4  S	+4^6	338^0	337^4	337^6	337^4	13	10:19:20 am	Option	Chart

Text size