Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	421^4  S	0^0	448^6	420^0	445^0	421^4	527875	1:19:59 pm	Option	Chart
May '26	430^4  S	0^0	456^6	429^0	453^2	430^4	173157	1:19:59 pm	Option	Chart
Jul '26	438^0  S	0^0	463^0	436^0	459^2	438^0	137275	1:19:59 pm	Option	Chart
Sep '26	438^6  S	0^0	455^2	436^2	452^0	438^6	73030	1:19:59 pm	Option	Chart
Dec '26	451^4  S	0^0	466^2	449^0	463^0	451^4	84421	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1033^0  S	0^0	1056^4	1033^0	1053^6	1033^0	101	11:52:37 am	Option	Chart
Mar '26	1049^0  S	0^0	1071^2	1043^2	1062^0	1049^0	182703	1:19:57 pm	Option	Chart
May '26	1061^6  S	0^0	1083^2	1056^6	1074^2	1061^6	82321	1:19:59 pm	Option	Chart
Jul '26	1075^4  S	0^0	1096^0	1070^2	1088^4	1075^4	61961	1:19:59 pm	Option	Chart
Aug '26	1073^6  S	0^0	1092^4	1068^6	1085^4	1073^6	6843	1:19:49 pm	Option	Chart
Sep '26	1061^0  S	0^0	1076^4	1055^2	1068^2	1061^0	5152	1:19:49 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	511^2  S	0^0	528^0	507^0	517^2	511^2	103148	1:19:57 pm	Option	Chart
May '26	522^6  S	0^0	538^6	518^4	528^6	522^6	44038	1:19:57 pm	Option	Chart
Jul '26	535^6  S	0^0	550^6	531^4	541^4	535^6	25968	1:19:55 pm	Option	Chart
Sep '26	549^6  S	0^0	563^6	545^6	555^2	549^6	8446	1:19:55 pm	Option	Chart
Dec '26	568^6  S	0^0	581^4	564^4	573^4	568^6	6835	1:19:44 pm	Option	Chart
Mar '27	584^6  S	0^0	595^0	581^6	589^0	584^6	320	1:12:30 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	294.60  S	0.00	298.90	292.10	298.50	294.60	30	11:39:09 am	Option	Chart
Mar '26	298.30  S	0.00	303.90	297.20	303.00	298.30	83206	1:19:57 pm	Option	Chart
May '26	302.00  S	0.00	307.40	300.80	306.70	302.00	41321	1:19:55 pm	Option	Chart
Jul '26	307.00  S	0.00	313.40	305.50	313.40	307.00	25428	1:19:55 pm	Option	Chart
Aug '26	308.60  S	0.00	315.00	307.10	314.60	308.60	3514	1:17:06 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.82  S	0.00	50.11	49.82	50.02	49.82	39	11:39:15 am	Option	Chart
Mar '26	50.27  S	0.00	50.89	49.80	49.80	50.27	100491	1:19:58 pm	Option	Chart
May '26	50.77  S	0.00	51.39	50.18	50.18	50.77	44490	1:19:55 pm	Option	Chart
Jul '26	51.10  S	0.00	51.70	50.55	50.56	51.10	32769	1:19:55 pm	Option	Chart
Aug '26	50.96  S	0.00	51.54	50.38	50.38	50.96	4482	1:19:43 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293^4  S	0^0	308^4	292^6	304^4	293^4	491	1:19:59 pm	Option	Chart
May '26	301^4  S	0^0	312^4	300^6	310^6	301^4	68	1:18:33 pm	Option	Chart
Jul '26	315^2  P	+10^6	315^2	315^2	315^2	315^2	1	9:58:29 am	Option	Chart
Sep '26	319^0  P	+10^6	319^0	319^0	319^0	319^0	1	7:47:51 pm	Option	Chart
Dec '26	318^2  S	0^0	325^0	318^2	325^0	318^2	22	12:47:34 pm	Option	Chart

Text size