Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	444^4	+5^4	444^4	438^4	439^0	439^0	15967	8:43:25 am	Option	Chart
Dec '26	467^0	+5^0	467^2	461^2	461^6	462^0	38756	8:43:40 am	Option	Chart
Mar '27	482^4	+5^0	482^4	476^6	477^2	477^4	6721	8:43:30 am	Option	Chart
May '27	491^2	+4^6	491^2	486^0	486^2	486^4	2459	8:43:24 am	Option	Chart
Jul '27	496^0	+4^0	496^0	491^2	491^6	492^0	4091	8:42:56 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1157^6	+0^4	1165^4	1157^6	1165^4	1157^2	4	7:07:44 am	Option	Chart
Sep '26	1165^2	+5^2	1167^4	1157^6	1160^0	1160^0	3469	8:43:38 am	Option	Chart
Nov '26	1183^2	+5^4	1185^0	1175^4	1177^6	1177^6	23288	8:43:39 am	Option	Chart
Jan '27	1198^0	+5^2	1199^6	1190^4	1192^4	1192^6	4850	8:43:32 am	Option	Chart
Mar '27	1204^0	+4^6	1205^6	1196^6	1199^2	1199^2	2687	8:42:44 am	Option	Chart
May '27	1211^0	+3^6	1213^2	1204^2	1207^0	1207^2	1159	8:42:37 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	640^0	+8^6	641^0	628^4	631^0	631^2	19201	8:43:43 am	Option	Chart
Dec '26	659^0	+8^4	659^6	647^6	650^0	650^4	12155	8:43:26 am	Option	Chart
Mar '27	675^2	+8^0	675^6	664^4	667^2	667^2	2721	8:42:58 am	Option	Chart
May '27	683^2	+7^2	683^4	673^6	675^0	676^0	953	8:42:56 am	Option	Chart
Jul '27	682^2	+5^0	683^0	674^2	675^4	677^2	687	8:41:26 am	Option	Chart
Sep '27	690^2	+5^0	690^2	681^6	681^6	685^2	145	8:42:03 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	310.70  P	0.00	310.80	309.30	309.30	310.70	502	1:14:58 pm	Option	Chart
Sep '26	311.80	+0.20	312.80	310.60	311.10	311.60	3082	8:43:28 am	Option	Chart
Oct '26	312.50	+0.20	313.60	311.60	311.60	312.30	1889	8:43:11 am	Option	Chart
Dec '26	317.10	+0.50	318.00	315.70	315.70	316.60	6415	8:43:39 am	Option	Chart
Jan '27	319.80	+0.50	320.60	318.40	319.30	319.30	944	8:43:04 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	67.46	-0.24	67.46	67.46	67.46	67.70	2	7:50:37 pm	Option	Chart
Sep '26	68.22	+0.48	68.25	67.36	67.74	67.74	5467	8:43:40 am	Option	Chart
Oct '26	67.99	+0.45	68.01	67.21	67.50	67.54	3316	8:43:30 am	Option	Chart
Dec '26	67.78	+0.41	67.84	67.02	67.20	67.37	13068	8:43:42 am	Option	Chart
Jan '27	67.72	+0.37	67.78	67.02	67.25	67.35	2513	8:43:14 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	310^6	+1^0	313^4	308^6	308^6	309^6	21	8:30:00 am	Option	Chart
Dec '26	329^4	+1^4	331^6	327^6	327^6	328^0	29	8:34:35 am	Option	Chart
Mar '27	341^0  P	0^0	344^6	341^0	344^6	341^0	3	10:59:41 am	Option	Chart
May '27	352^4  P	+5^4	352^4	352^4	352^4	352^4	2	7:54:07 pm	Option	Chart
Jul '27	343^6  P	+5^4	343^6	343^6	343^6	343^6	0	6:00:00 pm	Option	Chart

Text size