Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	424^4  S	-7^0	431^4	421^4	431^0	424^4	245719	1:19:58 pm	Option	Chart
Sep '26	432^6  S	-7^4	440^0	430^4	439^6	432^6	148096	1:19:55 pm	Option	Chart
Dec '26	451^6  S	-8^0	459^4	450^0	459^0	451^6	164191	1:19:59 pm	Option	Chart
Mar '27	466^6  S	-8^0	474^2	465^0	474^2	466^6	34796	1:19:55 pm	Option	Chart
May '27	475^4  S	-8^0	483^0	473^6	483^0	475^4	10106	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1129^4  S	-24^4	1155^2	1120^4	1153^2	1129^4	151951	1:19:59 pm	Option	Chart
Aug '26	1132^4  S	-25^6	1159^2	1124^4	1157^0	1132^4	31378	1:19:59 pm	Option	Chart
Sep '26	1127^2  S	-27^0	1154^4	1120^4	1154^0	1127^2	18880	1:19:55 pm	Option	Chart
Nov '26	1141^4  S	-25^6	1167^6	1134^6	1165^2	1141^4	110128	1:19:59 pm	Option	Chart
Jan '27	1156^2  S	-25^4	1182^0	1149^6	1181^0	1156^2	17437	1:19:50 pm	Option	Chart
Mar '27	1162^4  S	-24^0	1186^6	1155^6	1185^0	1162^4	19073	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	581^6  S	-5^4	590^4	579^2	587^0	581^6	81964	1:19:58 pm	Option	Chart
Sep '26	595^2  S	-5^4	603^6	593^2	600^2	595^2	48820	1:19:55 pm	Option	Chart
Dec '26	613^4  S	-7^0	623^0	612^2	620^0	613^4	33122	1:19:50 pm	Option	Chart
Mar '27	630^6  S	-7^2	639^2	629^2	637^2	630^6	9419	1:19:30 pm	Option	Chart
May '27	642^0  S	-7^4	650^2	640^0	648^4	642^0	3680	1:19:50 pm	Option	Chart
Jul '27	650^0  S	-7^4	658^0	647^4	657^2	650^0	3935	1:19:42 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	313.70  S	-7.10	321.50	310.80	320.80	313.70	125401	1:19:57 pm	Option	Chart
Aug '26	311.70  S	-7.50	319.90	309.50	319.30	311.70	45405	1:19:31 pm	Option	Chart
Sep '26	310.50  S	-6.80	318.00	308.60	317.30	310.50	26203	1:19:58 pm	Option	Chart
Oct '26	309.30  S	-6.10	316.00	307.40	315.50	309.30	16611	1:19:54 pm	Option	Chart
Dec '26	313.30  S	-5.90	319.80	311.20	319.30	313.30	56286	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	76.29  S	-2.42	78.74	75.96	78.71	76.29	101616	1:19:58 pm	Option	Chart
Aug '26	75.15  S	-2.18	77.35	74.85	77.28	75.15	38315	1:19:54 pm	Option	Chart
Sep '26	74.07  S	-2.01	76.09	73.78	76.08	74.07	18453	1:19:57 pm	Option	Chart
Oct '26	72.98  S	-1.85	74.83	72.70	74.83	72.98	10710	1:19:54 pm	Option	Chart
Dec '26	72.25  S	-1.75	74.04	71.96	73.98	72.25	49265	1:19:58 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	318^4  S	-8^0	328^2	314^2	326^6	318^4	951	1:19:49 pm	Option	Chart
Sep '26	338^2  S	-2^2	340^6	335^0	340^2	338^2	323	1:14:51 pm	Option	Chart
Dec '26	342^2  S	+1^2	344^2	338^0	340^2	342^2	220	1:14:29 pm	Option	Chart
Mar '27	344^4  P	0^0	344^4	344^4	344^4	344^4	25	6:00:00 pm	Option	Chart
May '27	350^4  P	0^0	350^4	350^4	350^4	350^4	25	6:00:00 pm	Option	Chart

Text size