Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^2	+1^4	456^0	452^6	453^4	453^6	10623	1:47:25 am	Option	Chart
Jul '26	463^4	+1^4	464^2	461^0	461^6	462^0	13714	1:47:25 am	Option	Chart
Sep '26	467^4	+1^6	468^0	465^0	465^4	465^6	2308	1:47:00 am	Option	Chart
Dec '26	483^4	+1^6	483^6	480^4	481^2	481^6	4222	1:47:00 am	Option	Chart
Mar '27	497^2	+1^4	497^2	494^4	494^6	495^6	847	1:46:08 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1181^6	+7^2	1184^6	1172^6	1175^0	1174^4	7293	1:39:59 am	Option	Chart
Jul '26	1198^0	+7^6	1201^2	1189^0	1191^4	1190^2	14718	1:48:18 am	Option	Chart
Aug '26	1190^6	+6^6	1193^0	1182^6	1184^2	1184^0	1319	1:39:52 am	Option	Chart
Sep '26	1167^4	+5^2	1169^4	1160^6	1163^6	1162^2	647	1:04:28 am	Option	Chart
Nov '26	1171^2	+4^6	1173^2	1165^2	1167^0	1166^4	4203	1:48:07 am	Option	Chart
Jan '27	1184^2	+4^6	1185^6	1178^2	1180^0	1179^4	554	1:35:51 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^2	-0^6	607^2	601^0	606^4	605^0	2488	1:48:17 am	Option	Chart
Jul '26	612^0	-0^6	615^0	608^6	614^0	612^6	4424	1:48:17 am	Option	Chart
Sep '26	624^6	-0^6	627^4	621^2	626^4	625^4	1537	1:45:55 am	Option	Chart
Dec '26	643^2	-1^2	646^0	640^4	646^0	644^4	535	1:47:40 am	Option	Chart
Mar '27	659^2	-1^0	660^6	656^2	659^6	660^2	130	1:40:22 am	Option	Chart
May '27	666^2	-1^4	667^2	664^4	666^2	667^6	20	1:32:00 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	327.50	+2.20	327.60	324.40	325.30	325.30	1649	1:38:52 am	Option	Chart
Jul '26	323.00	+1.80	323.20	320.40	321.00	321.20	2492	1:47:18 am	Option	Chart
Aug '26	317.10	+1.80	317.30	315.00	315.50	315.30	392	1:36:50 am	Option	Chart
Sep '26	312.70	+1.50	313.00	311.00	311.00	311.20	262	1:39:17 am	Option	Chart
Oct '26	310.60	+1.40	311.00	309.00	309.00	309.20	146	1:40:00 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	72.30	+0.16	72.39	71.78	72.15	72.14	2372	1:40:41 am	Option	Chart
Jul '26	71.80	+0.15	71.94	71.34	71.69	71.65	7613	1:46:38 am	Option	Chart
Aug '26	69.98	+0.18	70.13	69.59	69.92	69.80	1309	1:40:41 am	Option	Chart
Sep '26	68.30	+0.18	68.54	67.92	68.54	68.12	905	1:29:58 am	Option	Chart
Oct '26	66.81	+0.18	67.13	66.48	67.13	66.63	716	1:25:54 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	326^6	+2^6	326^6	325^0	326^2	324^0	25	10:33:25 pm	Option	Chart
Jul '26	339^0	+1^6	340^6	337^2	340^0	337^2	54	1:41:55 am	Option	Chart
Sep '26	342^4  P	0^0	345^0	342^4	345^0	342^4	2	10:15:59 am	Option	Chart
Dec '26	343^4  P	0^0	343^4	342^6	342^6	343^4	3	8:38:09 am	Option	Chart
Mar '27	346^2  P	-0^6	346^2	346^2	346^2	346^2	0	6:00:00 pm	Option	Chart

Text size