| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 428^4 S | +2^6 | 429^2 | 425^4 | 425^6 | 428^4 | 135980 | 1:19:59 pm | Option | Chart |
| May '26 | 435^6 S | +2^2 | 436^6 | 433^2 | 433^2 | 435^6 | 65277 | 1:19:59 pm | Option | Chart |
| Jul '26 | 442^0 S | +2^2 | 442^6 | 439^6 | 440^0 | 442^0 | 34029 | 1:19:55 pm | Option | Chart |
| Sep '26 | 441^4 S | +1^6 | 442^2 | 439^4 | 439^6 | 441^4 | 18469 | 1:19:45 pm | Option | Chart |
| Dec '26 | 456^6 S | +2^0 | 457^2 | 454^4 | 454^4 | 456^6 | 20748 | 1:19:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1065^6 S | +5^4 | 1071^0 | 1060^0 | 1060^4 | 1065^6 | 100564 | 1:19:58 pm | Option | Chart |
| May '26 | 1077^2 S | +4^6 | 1083^0 | 1072^4 | 1072^4 | 1077^2 | 58648 | 1:19:57 pm | Option | Chart |
| Jul '26 | 1090^4 S | +4^6 | 1095^6 | 1085^6 | 1085^6 | 1090^4 | 29894 | 1:19:55 pm | Option | Chart |
| Aug '26 | 1087^6 S | +4^4 | 1093^2 | 1083^2 | 1086^6 | 1087^6 | 2662 | 1:19:36 pm | Option | Chart |
| Sep '26 | 1072^4 S | +4^2 | 1077^2 | 1068^2 | 1069^6 | 1072^4 | 2923 | 1:19:54 pm | Option | Chart |
| Nov '26 | 1079^2 S | +4^0 | 1084^6 | 1075^0 | 1076^2 | 1079^2 | 14419 | 1:19:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 528^6 S | +1^0 | 531^0 | 525^0 | 528^2 | 528^6 | 57956 | 1:19:59 pm | Option | Chart |
| May '26 | 537^6 S | +1^2 | 539^6 | 534^4 | 537^0 | 537^6 | 34107 | 1:19:57 pm | Option | Chart |
| Jul '26 | 548^6 S | +1^2 | 550^6 | 545^6 | 548^0 | 548^6 | 19053 | 1:19:57 pm | Option | Chart |
| Sep '26 | 561^4 S | +1^2 | 563^0 | 558^6 | 560^6 | 561^4 | 5095 | 1:19:45 pm | Option | Chart |
| Dec '26 | 580^2 S | +1^4 | 581^6 | 577^6 | 578^6 | 580^2 | 3920 | 1:19:55 pm | Option | Chart |
| Mar '27 | 596^0 S | +1^4 | 596^4 | 593^4 | 596^0 | 596^0 | 227 | 1:14:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 291.90 S | -2.60 | 294.70 | 291.60 | 294.00 | 291.90 | 46929 | 1:19:59 pm | Option | Chart |
| May '26 | 295.70 S | -2.50 | 298.50 | 295.30 | 297.50 | 295.70 | 31047 | 1:19:59 pm | Option | Chart |
| Jul '26 | 300.60 S | -2.50 | 303.60 | 300.10 | 302.30 | 300.60 | 16554 | 1:19:59 pm | Option | Chart |
| Aug '26 | 302.40 S | -2.50 | 305.40 | 302.00 | 305.40 | 302.40 | 2638 | 1:19:59 pm | Option | Chart |
| Sep '26 | 303.60 S | -2.50 | 305.70 | 303.20 | 305.30 | 303.60 | 2152 | 1:18:31 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 54.49 S | +1.29 | 54.78 | 53.35 | 53.35 | 54.49 | 112573 | 1:19:59 pm | Option | Chart |
| May '26 | 55.03 S | +1.29 | 55.31 | 53.79 | 53.79 | 55.03 | 77734 | 1:19:47 pm | Option | Chart |
| Jul '26 | 55.30 S | +1.25 | 55.55 | 54.09 | 54.09 | 55.30 | 45979 | 1:19:55 pm | Option | Chart |
| Aug '26 | 55.05 S | +1.23 | 55.27 | 53.93 | 54.00 | 55.05 | 9088 | 1:19:47 pm | Option | Chart |
| Sep '26 | 54.72 S | +1.19 | 54.91 | 53.86 | 53.86 | 54.72 | 5576 | 1:19:19 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 304^6 S | +4^0 | 306^6 | 300^0 | 302^0 | 304^6 | 369 | 1:19:35 pm | Option | Chart |
| May '26 | 309^6 S | +2^6 | 310^6 | 306^4 | 307^2 | 309^6 | 100 | 12:50:24 pm | Option | Chart |
| Jul '26 | 314^2 S | +2^6 | 314^2 | 312^4 | 312^6 | 314^2 | 7 | 12:50:24 pm | Option | Chart |
| Sep '26 | 315^6 P | 0^0 | 315^6 | 315^6 | 315^6 | 315^6 | 3 | 7:47:51 pm | Option | Chart |
| Dec '26 | 326^4 P | 0^0 | 326^4 | 326^4 | 326^4 | 326^4 | 22 | 12:47:34 pm | Option | Chart |
Text size
} ?>