Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	413^6  S	0^0	421^0	412^4	415^0	413^6	256156	1:19:58 pm	Option	Chart
Sep '26	422^4  S	0^0	429^0	419^6	422^4	422^4	210738	1:19:58 pm	Option	Chart
Dec '26	442^4  S	0^0	448^6	439^0	441^4	442^4	184303	1:19:58 pm	Option	Chart
Mar '27	457^0  S	0^0	462^4	453^2	455^4	457^0	35515	1:19:58 pm	Option	Chart
May '27	466^0  S	0^0	471^4	462^4	464^4	466^0	13450	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1130^0  S	0^0	1138^4	1107^4	1119^0	1130^0	115780	1:19:57 pm	Option	Chart
Aug '26	1134^4  S	0^0	1143^2	1112^4	1123^2	1134^4	29000	1:19:57 pm	Option	Chart
Sep '26	1133^2  S	0^0	1142^6	1111^2	1121^4	1133^2	22411	1:19:48 pm	Option	Chart
Nov '26	1146^4  S	0^0	1156^4	1124^0	1134^2	1146^4	161696	1:19:55 pm	Option	Chart
Jan '27	1160^2  S	0^0	1170^0	1139^0	1148^2	1160^2	24325	1:19:37 pm	Option	Chart
Mar '27	1166^6  S	0^0	1176^4	1147^6	1157^0	1166^6	13448	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	596^0  S	0^0	604^2	582^6	589^0	596^0	111876	1:19:58 pm	Option	Chart
Sep '26	604^2  S	0^0	614^0	593^4	599^6	604^2	126279	1:19:58 pm	Option	Chart
Dec '26	621^6  S	0^0	630^0	610^0	615^6	621^6	52704	1:19:55 pm	Option	Chart
Mar '27	636^2  S	0^0	643^2	623^4	628^0	636^2	16239	1:19:55 pm	Option	Chart
May '27	645^4  S	0^0	651^4	632^6	639^2	645^4	5582	1:19:55 pm	Option	Chart
Jul '27	652^0  S	0^0	657^4	640^2	644^6	652^0	1687	1:19:10 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	304.80  S	0.00	305.20	300.30	303.20	304.80	64825	1:19:59 pm	Option	Chart
Aug '26	305.20  S	0.00	305.70	301.00	303.90	305.20	29640	1:19:56 pm	Option	Chart
Sep '26	304.80  S	0.00	305.40	301.00	303.30	304.80	16180	1:19:34 pm	Option	Chart
Oct '26	304.00  S	0.00	304.50	300.10	302.80	304.00	10928	1:19:34 pm	Option	Chart
Dec '26	307.20  S	0.00	307.80	303.40	306.00	307.20	54821	1:19:56 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	72.92  S	0.00	74.69	72.67	74.45	72.92	73997	1:19:59 pm	Option	Chart
Aug '26	71.28  S	0.00	73.08	71.09	72.78	71.28	36158	1:19:59 pm	Option	Chart
Sep '26	69.84  S	0.00	71.60	69.65	71.30	69.84	17946	1:19:59 pm	Option	Chart
Oct '26	68.70  S	0.00	70.37	68.49	69.95	68.70	13113	1:19:45 pm	Option	Chart
Dec '26	68.04  S	0.00	69.63	67.84	69.32	68.04	62595	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	304^4  S	0^0	307^6	297^6	300^0	304^4	284	1:17:05 pm	Option	Chart
Sep '26	322^2  S	0^0	327^2	318^0	318^4	322^2	171	1:14:59 pm	Option	Chart
Dec '26	332^6  S	0^0	341^4	331^0	331^0	332^6	229	1:19:59 pm	Option	Chart
Mar '27	342^6  P	-1^2	342^6	342^6	342^6	342^6	5	6:00:00 pm	Option	Chart
May '27	348^6  P	-1^2	348^6	348^6	348^6	348^6	25	6:00:00 pm	Option	Chart

Text size