Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	445^6  P	0^0	447^4	443^6	445^2	445^6	149914	1:19:59 pm	Option	Chart
May '26	453^6  P	0^0	455^2	452^0	453^2	453^6	71980	1:19:59 pm	Option	Chart
Jul '26	460^2  P	0^0	461^6	458^6	459^4	460^2	44036	1:19:59 pm	Option	Chart
Sep '26	453^2  P	0^0	454^2	452^0	452^6	453^2	13031	1:19:45 pm	Option	Chart
Dec '26	464^0  P	0^0	465^4	463^2	463^6	464^0	14601	1:18:24 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1048^4  P	0^0	1053^0	1047^4	1047^4	1048^4	74	1:05:12 pm	Option	Chart
Mar '26	1062^4  P	0^0	1069^0	1061^4	1061^4	1062^4	84220	1:19:59 pm	Option	Chart
May '26	1074^4  P	0^0	1080^4	1073^0	1073^0	1074^4	49938	1:19:59 pm	Option	Chart
Jul '26	1087^6  P	0^0	1093^2	1086^6	1086^6	1087^6	32786	1:19:59 pm	Option	Chart
Aug '26	1084^0  P	0^0	1090^2	1083^4	1083^4	1084^0	3337	1:19:59 pm	Option	Chart
Sep '26	1068^0  P	0^0	1075^4	1067^6	1070^0	1068^0	2295	1:18:19 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	517^2  P	0^0	521^2	513^6	519^6	517^2	50713	1:19:58 pm	Option	Chart
May '26	528^6  P	0^0	532^2	525^2	531^6	528^6	25760	1:19:58 pm	Option	Chart
Jul '26	540^6  P	0^0	544^0	537^2	543^6	540^6	14970	1:19:55 pm	Option	Chart
Sep '26	554^4  P	0^0	557^6	551^0	555^2	554^4	3564	1:18:40 pm	Option	Chart
Dec '26	572^6  P	0^0	575^0	569^6	575^0	572^6	2990	1:19:55 pm	Option	Chart
Mar '27	588^4  P	0^0	589^2	587^0	589^0	588^4	235	1:19:21 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.00  P	0.00	302.50	300.00	302.10	300.00	525	11:34:19 am	Option	Chart
Mar '26	303.70  P	0.00	305.40	302.50	303.20	303.70	50548	1:19:59 pm	Option	Chart
May '26	307.20  P	0.00	308.90	306.10	306.70	307.20	27928	1:19:55 pm	Option	Chart
Jul '26	312.00  P	0.00	313.50	310.80	311.30	312.00	15325	1:19:55 pm	Option	Chart
Aug '26	313.50  P	0.00	314.80	312.20	312.30	313.50	2999	1:18:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  P	-0.23	49.03	48.49	48.84	49.03	534	10:10:04 am	Option	Chart
Mar '26	49.69  P	0.00	50.02	49.49	49.59	49.69	66535	1:19:57 pm	Option	Chart
May '26	50.20  P	0.00	50.52	50.03	50.15	50.20	28301	1:19:55 pm	Option	Chart
Jul '26	50.56  P	0.00	50.88	50.41	50.50	50.56	16749	1:19:55 pm	Option	Chart
Aug '26	50.45  P	0.00	50.77	50.35	50.42	50.45	2722	1:19:08 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	303^4  P	0^0	308^0	301^6	307^6	303^4	162	1:15:29 pm	Option	Chart
May '26	310^0  P	0^0	315^2	308^6	315^2	310^0	7	1:01:42 pm	Option	Chart
Jul '26	319^2  P	+4^0	319^2	319^2	319^2	319^2	1	9:58:29 am	Option	Chart
Sep '26	323^0  P	+4^0	323^0	323^0	323^0	323^0	1	7:47:51 pm	Option	Chart
Dec '26	331^6  P	+2^6	331^6	331^6	331^6	331^6	1	10:13:58 am	Option	Chart

Text size