Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	420^2	0^0	421^4	420^0	420^2	420^2	179642	8:47:33 pm	Option	Chart
May '26	427^6	0^0	428^6	427^2	427^6	427^6	70101	8:29:38 pm	Option	Chart
Jul '26	434^2	+0^2	434^6	433^4	434^0	434^0	40711	8:47:11 pm	Option	Chart
Sep '26	433^2	0^0	434^0	432^4	433^4	433^2	16022	8:29:38 pm	Option	Chart
Dec '26	447^4	+0^6	447^4	446^2	447^0	446^6	22407	8:05:20 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1053^6	+0^6	1056^2	1051^6	1053^0	1053^0	138140	8:47:51 pm	Option	Chart
May '26	1064^6	+0^4	1067^4	1063^0	1064^2	1064^2	61143	8:44:17 pm	Option	Chart
Jul '26	1077^2	+1^0	1079^6	1075^2	1076^0	1076^2	39068	8:44:17 pm	Option	Chart
Aug '26	1074^0	+0^6	1076^4	1072^2	1073^2	1073^2	6080	8:44:17 pm	Option	Chart
Sep '26	1059^6	+1^0	1062^0	1058^6	1058^6	1058^6	2704	8:43:40 pm	Option	Chart
Nov '26	1065^2	+1^0	1067^4	1063^6	1063^6	1064^2	21112	8:42:16 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	510^2	-0^2	512^0	510^2	511^0	510^4	48704	8:45:13 pm	Option	Chart
May '26	521^4	0^0	522^6	521^2	522^0	521^4	20437	8:36:39 pm	Option	Chart
Jul '26	533^2	-0^2	534^4	533^2	533^2	533^4	11820	8:46:40 pm	Option	Chart
Sep '26	548^0	0^0	549^0	548^0	548^4	548^0	2886	8:43:47 pm	Option	Chart
Dec '26	567^0	0^0	568^2	566^6	566^6	567^0	2044	8:43:47 pm	Option	Chart
Mar '27	583^4	+0^4	583^4	583^4	583^4	583^0	92	7:00:07 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	288.60	-0.60	289.60	288.40	289.50	289.20	84364	8:47:48 pm	Option	Chart
May '26	293.40	-0.50	294.40	293.00	294.40	293.90	42636	8:45:43 pm	Option	Chart
Jul '26	299.00	-0.50	299.70	298.70	299.40	299.50	27126	8:44:48 pm	Option	Chart
Aug '26	301.00	-0.40	301.70	300.70	301.70	301.40	4221	8:44:48 pm	Option	Chart
Sep '26	302.20	-0.40	303.00	301.90	303.00	302.60	3085	8:43:40 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.16	+0.19	53.33	52.90	52.97	52.97	198493	8:48:02 pm	Option	Chart
May '26	53.65	+0.18	53.81	53.38	53.41	53.47	89062	8:45:57 pm	Option	Chart
Jul '26	53.90	+0.17	54.07	53.62	53.62	53.73	62777	8:42:02 pm	Option	Chart
Aug '26	53.67	+0.16	53.83	53.56	53.56	53.51	9629	8:36:03 pm	Option	Chart
Sep '26	53.37	+0.12	53.56	53.19	53.19	53.25	5141	8:39:37 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293^6	+0^4	294^2	293^4	294^2	293^2	450	7:50:42 pm	Option	Chart
May '26	301^2	+1^0	301^2	301^2	301^2	300^2	17	7:00:00 pm	Option	Chart
Jul '26	298^2  P	-6^6	298^2	298^2	298^2	298^2	3	9:58:29 am	Option	Chart
Sep '26	302^0  P	-6^6	302^0	302^0	302^0	302^0	3	7:47:51 pm	Option	Chart
Dec '26	315^4  P	-6^6	315^4	315^4	315^4	315^4	22	12:47:34 pm	Option	Chart

Text size