Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 434^4 -0^4 435^0 432^2 434^4 435^0 25308 6:41:44 am Option Chart
    May '26 442^4 -0^4 442^6 440^2 442^0 443^0 11254 6:41:38 am Option Chart
    Jul '26 449^0 -0^2 449^0 447^0 448^0 449^2 5756 6:36:51 am Option Chart
    Sep '26 447^2 +0^2 447^2 445^4 445^4 447^0 1488 6:40:18 am Option Chart
    Dec '26 461^2 +0^2 461^4 459^4 460^2 461^0 2985 6:40:47 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1115^4 +3^2 1117^2 1102^0 1108^4 1112^2 37641 6:44:09 am Option Chart
    May '26 1130^0 +4^0 1131^6 1115^6 1123^0 1126^0 22412 6:44:09 am Option Chart
    Jul '26 1142^0 +4^6 1143^4 1127^4 1133^4 1137^2 14566 6:43:42 am Option Chart
    Aug '26 1132^0 +5^0 1132^2 1118^2 1122^6 1127^0 2385 6:40:13 am Option Chart
    Sep '26 1099^2 +1^6 1100^2 1089^0 1092^6 1097^4 2467 6:42:29 am Option Chart
    Nov '26 1098^6 +0^2 1099^6 1089^6 1095^0 1098^4 8236 6:44:09 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 537^6 +2^4 538^0 531^2 534^6 535^2 9885 6:44:07 am Option Chart
    May '26 546^6 +2^6 547^0 540^2 544^6 544^0 4760 6:43:38 am Option Chart
    Jul '26 557^2 +2^4 557^4 550^6 553^6 554^6 2357 6:44:07 am Option Chart
    Sep '26 569^6 +2^4 569^6 563^2 566^2 567^2 752 6:43:38 am Option Chart
    Dec '26 587^6 +2^0 588^0 581^6 584^6 585^6 802 6:44:13 am Option Chart
    Mar '27 602^6 +1^2 602^6 598^6 600^0 601^4 47 6:25:25 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 305.70 +2.50 306.70 299.60 302.50 303.20 17522 6:43:54 am Option Chart
    May '26 309.80 +2.90 310.40 303.60 306.30 306.90 8350 6:43:32 am Option Chart
    Jul '26 314.10 +2.70 314.70 308.10 311.10 311.40 7619 6:42:55 am Option Chart
    Aug '26 314.60 +2.30 315.10 309.20 312.10 312.30 1479 6:36:42 am Option Chart
    Sep '26 314.00 +1.80 314.50 309.20 310.00 312.20 1380 6:36:41 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 55.58 -0.07 55.76 54.95 55.66 55.65 17956 6:44:06 am Option Chart
    May '26 56.10 -0.07 56.28 55.49 56.25 56.17 9421 6:44:06 am Option Chart
    Jul '26 56.32 -0.07 56.50 55.74 56.30 56.39 4486 6:44:06 am Option Chart
    Aug '26 56.01 -0.05 56.18 55.44 56.17 56.06 1434 6:39:52 am Option Chart
    Sep '26 55.60 -0.06 55.72 55.08 55.31 55.66 661 6:39:52 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 310^0 -1^6 312^6 308^2 310^0 311^6 48 4:08:22 am Option Chart
    May '26 315^6 0^0 316^2 313^6 314^4 315^6 17 3:30:17 am Option Chart
    Jul '26 317^0  P 0^0 317^0 310^6 310^6 317^0 72 11:13:37 am Option Chart
    Sep '26 318^6  P -2^4 322^0 318^6 322^0 318^6 1 9:45:04 am Option Chart
    Dec '26 329^4  P -2^4 329^4 329^4 329^4 329^4 22 12:47:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by