Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	436^2  S	0^0	439^6	432^4	437^2	436^2	1649	1:00:57 pm	Option	Chart
Mar '26	443^6  S	0^0	447^2	442^4	444^6	443^6	97826	1:19:59 pm	Option	Chart
May '26	451^2  S	0^0	454^2	450^0	452^2	451^2	36611	1:19:59 pm	Option	Chart
Jul '26	457^0  S	0^0	459^2	455^2	457^6	457^0	25344	1:19:53 pm	Option	Chart
Sep '26	452^6  S	0^0	454^0	451^4	453^0	452^6	10428	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1093^6  S	0^0	1107^4	1092^2	1105^0	1093^6	153160	1:19:56 pm	Option	Chart
Mar '26	1105^6  S	0^0	1118^0	1104^2	1115^6	1105^6	102247	1:19:57 pm	Option	Chart
May '26	1116^6  S	0^0	1127^6	1115^4	1125^4	1116^6	44010	1:19:57 pm	Option	Chart
Jul '26	1125^6  S	0^0	1135^4	1123^6	1132^2	1125^6	24275	1:19:55 pm	Option	Chart
Aug '26	1119^0  S	0^0	1127^0	1117^2	1124^4	1119^0	3113	1:18:40 pm	Option	Chart
Sep '26	1099^6  S	0^0	1105^0	1098^0	1104^2	1099^6	1947	1:18:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	536^0  S	0^0	541^2	536^0	536^0	536^0	31	11:15:56 am	Option	Chart
Mar '26	534^6  S	0^0	540^0	532^4	535^2	534^6	46785	1:19:57 pm	Option	Chart
May '26	542^2  S	0^0	546^6	540^2	543^4	542^2	16780	1:19:57 pm	Option	Chart
Jul '26	550^2  S	0^0	554^4	548^4	550^6	550^2	11482	1:19:57 pm	Option	Chart
Sep '26	562^6  S	0^0	566^2	560^4	562^0	562^6	3586	1:19:25 pm	Option	Chart
Dec '26	578^2  S	0^0	582^0	576^4	577^6	578^2	1075	1:19:25 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	303.60  S	0.00	304.20	302.10	303.70	303.60	216	12:33:27 pm	Option	Chart
Jan '26	306.30  S	0.00	308.90	304.30	307.30	306.30	67994	1:19:58 pm	Option	Chart
Mar '26	311.10  S	0.00	313.30	309.20	312.10	311.10	54866	1:19:57 pm	Option	Chart
May '26	315.80  S	0.00	317.80	314.20	317.80	315.80	23328	1:19:53 pm	Option	Chart
Jul '26	320.90  S	0.00	322.70	319.60	322.50	320.90	10868	1:19:53 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.90  S	0.00	51.09	50.87	51.09	50.90	72	11:46:41 am	Option	Chart
Jan '26	51.18  S	0.00	51.71	51.08	51.70	51.18	66258	1:19:56 pm	Option	Chart
Mar '26	51.69  S	0.00	52.23	51.59	52.23	51.69	59028	1:19:58 pm	Option	Chart
May '26	52.04  S	0.00	52.54	51.96	52.54	52.04	21636	1:19:53 pm	Option	Chart
Jul '26	52.19  S	0.00	52.68	52.11	52.68	52.19	13420	1:19:51 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	287^4  S	0^0	296^4	287^4	296^4	287^4	3	8:31:46 am	Option	Chart
Mar '26	299^4  S	0^0	308^6	299^0	308^6	299^4	423	1:19:38 pm	Option	Chart
May '26	307^4  S	0^0	315^2	307^4	315^2	307^4	46	1:14:51 pm	Option	Chart
Jul '26	320^6  P	+7^6	320^6	320^6	320^6	320^6	4	1:18:12 pm	Option	Chart
Sep '26	320^2  P	+7^6	326^0	320^2	326^0	320^2	3	10:52:59 am	Option	Chart

Text size