Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	460^4	-6^6	466^0	460^4	464^6	467^2	70035	8:52:33 am	Option	Chart
Jul '26	472^4	-5^6	477^0	472^0	475^4	478^2	42697	8:52:36 am	Option	Chart
Sep '26	474^4	-4^6	478^2	474^2	476^2	479^2	17596	8:52:18 am	Option	Chart
Dec '26	487^0	-4^4	490^2	486^4	488^4	491^4	19326	8:52:31 am	Option	Chart
Mar '27	496^2	-3^6	499^0	495^4	497^6	500^0	3976	8:52:28 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1179^6	-45^4	1214^0	1179^4	1214^0	1225^2	106080	8:52:35 am	Option	Chart
Jul '26	1194^4	-43^0	1225^6	1194^2	1225^0	1237^4	78959	8:52:37 am	Option	Chart
Aug '26	1182^2	-36^0	1208^6	1182^2	1208^6	1218^2	8908	8:52:31 am	Option	Chart
Sep '26	1147^2	-22^4	1164^2	1146^4	1160^2	1169^6	6939	8:51:41 am	Option	Chart
Nov '26	1144^4	-17^0	1159^0	1144^0	1155^2	1161^4	33227	8:52:37 am	Option	Chart
Jan '27	1154^2	-16^0	1168^0	1154^0	1165^0	1170^2	3162	8:52:00 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^2	-9^4	613^6	601^6	609^2	613^6	30860	8:52:35 am	Option	Chart
Jul '26	615^2	-9^2	624^4	613^0	620^4	624^4	11238	8:52:36 am	Option	Chart
Sep '26	628^0	-9^2	636^6	626^0	633^0	637^2	4223	8:52:12 am	Option	Chart
Dec '26	644^4	-9^2	652^6	643^0	649^6	653^6	3316	8:51:49 am	Option	Chart
Mar '27	658^2	-8^6	665^6	657^0	659^2	667^0	1157	8:51:49 am	Option	Chart
May '27	662^4	-9^2	667^0	662^4	664^0	671^6	62	8:49:19 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	315.20	-7.50	319.80	314.80	319.00	322.70	33068	8:52:29 am	Option	Chart
Jul '26	316.00	-8.20	321.30	315.90	321.30	324.20	16204	8:52:30 am	Option	Chart
Aug '26	313.90	-7.00	317.00	313.80	317.00	320.90	4077	8:52:29 am	Option	Chart
Sep '26	311.60	-5.40	313.70	311.10	313.20	317.00	2932	8:51:26 am	Option	Chart
Oct '26	309.20	-3.60	312.10	308.30	312.10	312.80	1937	8:51:43 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.69	-1.75	67.15	65.59	67.07	67.44	30473	8:52:34 am	Option	Chart
Jul '26	65.52	-1.60	66.87	65.42	66.86	67.12	21671	8:52:30 am	Option	Chart
Aug '26	64.73	-1.51	66.12	64.65	66.12	66.24	2939	8:52:19 am	Option	Chart
Sep '26	63.96	-1.43	65.32	63.88	65.32	65.39	2320	8:52:19 am	Option	Chart
Oct '26	63.14	-1.35	64.25	63.09	63.72	64.49	1406	8:52:19 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	370^0	-6^2	375^4	365^6	375^4	376^2	329	8:51:45 am	Option	Chart
Jul '26	369^0	-4^4	373^4	365^2	373^4	373^4	69	8:51:45 am	Option	Chart
Sep '26	380^0  P	-1^4	380^0	378^0	378^0	380^0	27	9:21:04 am	Option	Chart
Dec '26	379^4  P	0^0	382^6	379^4	380^0	379^4	3	10:38:20 am	Option	Chart
Mar '27	382^4  P	-0^4	382^4	382^4	382^4	382^4	0	6:00:00 pm	Option	Chart

Text size