Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	450^4	-1^6	454^0	450^4	453^0	452^2	168909	7:10:22 pm	Option	Chart
Jul '26	461^6	-1^4	465^0	461^6	464^0	463^2	110766	7:09:13 pm	Option	Chart
Sep '26	465^4	-1^4	468^4	465^4	467^4	467^0	46160	7:08:29 pm	Option	Chart
Dec '26	480^0	-1^2	483^0	480^0	481^4	481^2	61171	7:09:02 pm	Option	Chart
Mar '27	491^2	-1^0	493^6	491^2	492^4	492^2	8965	7:08:29 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1161^4	-2^0	1169^6	1160^4	1164^4	1163^4	93353	7:10:43 pm	Option	Chart
Jul '26	1178^0	-2^0	1186^0	1177^2	1181^2	1180^0	64278	7:10:43 pm	Option	Chart
Aug '26	1173^4	-1^6	1179^2	1172^4	1179^0	1175^2	12029	7:10:43 pm	Option	Chart
Sep '26	1152^6	-1^0	1156^4	1151^2	1156^4	1153^6	6115	7:05:22 pm	Option	Chart
Nov '26	1152^4	-1^4	1158^4	1151^0	1154^0	1154^0	28564	7:09:09 pm	Option	Chart
Jan '27	1165^0	+1^2	1167^2	1161^0	1164^6	1163^6	5640	7:05:34 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	593^0	-5^2	600^4	592^4	599^0	598^2	91114	7:10:31 pm	Option	Chart
Jul '26	604^4	-5^0	611^4	604^2	610^0	609^4	65616	7:10:43 pm	Option	Chart
Sep '26	617^0	-5^2	624^0	617^0	624^0	622^2	21362	7:10:32 pm	Option	Chart
Dec '26	634^2	-4^6	640^6	634^0	640^0	639^0	11346	7:10:32 pm	Option	Chart
Mar '27	648^6	-4^2	654^4	648^6	654^4	653^0	2308	7:10:31 pm	Option	Chart
May '27	659^0	+0^4	659^0	659^0	659^0	658^4	155	7:00:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	314.50	-0.70	316.00	314.40	315.90	315.20	66979	7:10:27 pm	Option	Chart
Jul '26	312.80	-0.40	313.90	312.80	313.50	313.20	42436	7:09:09 pm	Option	Chart
Aug '26	310.50	-0.40	311.60	310.50	311.50	310.90	6516	7:10:41 pm	Option	Chart
Sep '26	308.20	+0.20	309.00	307.90	309.00	308.00	5409	7:02:04 pm	Option	Chart
Oct '26	305.70	+0.10	305.80	305.00	305.70	305.60	7479	7:00:58 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.99	+0.05	69.76	68.86	69.62	68.94	104473	7:10:43 pm	Option	Chart
Jul '26	68.82	+0.08	69.52	68.69	69.50	68.74	74560	7:09:09 pm	Option	Chart
Aug '26	67.87	+0.05	68.57	67.86	68.57	67.82	19715	7:07:48 pm	Option	Chart
Sep '26	66.90	+0.03	67.62	66.90	67.43	66.87	10782	7:02:56 pm	Option	Chart
Oct '26	65.79	-0.05	66.14	65.79	66.14	65.84	6989	7:08:24 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	347^2	+1^6	347^6	347^2	347^6	345^4	202	7:01:29 pm	Option	Chart
Jul '26	351^2	+1^4	351^2	351^2	351^2	349^6	135	7:06:03 pm	Option	Chart
Sep '26	355^4  P	0^0	355^4	355^4	355^4	355^4	9	8:47:32 am	Option	Chart
Dec '26	354^4  P	0^0	354^4	352^0	352^4	354^4	3	12:02:33 pm	Option	Chart
Mar '27	358^0  P	0^0	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size