Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 426^0 -0^4 427^0 425^6 426^2 426^4 5756 2:34:45 am Option Chart
    Mar '26 436^6 -1^0 438^2 436^6 437^4 437^6 7732 2:36:32 am Option Chart
    May '26 444^4 -0^6 445^4 444^2 445^0 445^2 596 2:21:10 am Option Chart
    Jul '26 450^0 -1^0 451^2 450^0 450^6 451^0 1562 2:35:00 am Option Chart
    Sep '26 447^2 -1^0 448^2 447^2 448^2 448^2 915 2:23:22 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1120^4 -2^0 1125^6 1120^0 1122^4 1122^4 11477 2:37:05 am Option Chart
    Mar '26 1130^4 -1^4 1135^4 1130^0 1132^4 1132^0 4643 2:35:24 am Option Chart
    May '26 1140^0 -1^4 1144^4 1139^4 1141^2 1141^4 2840 2:36:54 am Option Chart
    Jul '26 1146^6 -1^2 1151^2 1146^2 1150^0 1148^0 1411 2:36:45 am Option Chart
    Aug '26 1137^4 -0^4 1140^4 1136^2 1139^0 1138^0 185 2:26:51 am Option Chart
    Sep '26 1112^2 -0^6 1115^2 1111^6 1115^0 1113^0 157 1:42:09 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 524^0 -3^0 528^2 523^6 528^2 527^0 898 2:37:15 am Option Chart
    Mar '26 537^0 -3^6 541^4 536^6 541^4 540^6 4098 2:30:38 am Option Chart
    May '26 546^4 -3^2 550^4 546^0 549^6 549^6 586 2:30:38 am Option Chart
    Jul '26 555^0 -3^4 559^0 554^6 559^0 558^4 309 2:30:38 am Option Chart
    Sep '26 567^0 -3^2 570^6 566^6 570^6 570^2 209 2:05:51 am Option Chart
    Dec '26 583^0 -3^0 586^0 582^6 585^0 586^0 221 2:27:10 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 314.30 +0.30 315.20 313.50 313.80 314.00 1618 2:31:42 am Option Chart
    Jan '26 318.10 +0.50 319.00 317.10 317.50 317.60 5463 2:37:11 am Option Chart
    Mar '26 323.40 +0.70 324.50 322.10 322.70 322.70 4367 2:37:11 am Option Chart
    May '26 328.80 +0.60 329.90 328.10 329.10 328.20 1696 2:32:45 am Option Chart
    Jul '26 333.90 +0.50 335.00 332.80 333.40 333.40 1327 2:37:11 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 50.18 -0.48 50.76 50.01 50.67 50.66 2076 2:37:05 am Option Chart
    Jan '26 50.49 -0.46 51.08 50.31 50.96 50.95 6367 2:37:05 am Option Chart
    Mar '26 51.03 -0.45 51.58 50.86 51.55 51.48 1751 2:37:05 am Option Chart
    May '26 51.38 -0.45 51.91 51.22 51.86 51.83 1324 2:35:38 am Option Chart
    Jul '26 51.56 -0.41 52.06 51.40 51.95 51.97 1501 2:34:32 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 304^6 -1^0 307^4 303^6 307^4 305^6 19 2:20:03 am Option Chart
    Mar '26 307^0 -0^2 308^2 306^0 308^2 307^2 21 2:20:03 am Option Chart
    May '26 314^6 -0^2 315^6 314^6 315^6 315^0 3 8:43:30 pm Option Chart
    Jul '26 322^6  P -1^6 322^6 322^6 322^6 322^6 3 7:03:13 pm Option Chart
    Sep '26 318^0  P -1^6 318^0 318^0 318^0 318^0 2 8:36:50 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by