Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^6	-1^4	460^4	451^2	454^0	454^2	86689	11:59:07 am	Option	Chart
Jul '26	464^0	-1^0	471^4	462^2	464^6	465^0	45919	11:58:53 am	Option	Chart
Sep '26	467^4	+0^2	473^2	465^4	467^2	467^2	15878	11:58:52 am	Option	Chart
Dec '26	482^2	+1^0	486^6	479^4	481^4	481^2	32975	11:58:48 am	Option	Chart
Mar '27	493^0	+1^0	496^6	490^2	491^4	492^0	4849	11:57:04 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^4	-2^0	1174^2	1163^2	1167^2	1168^4	45185	11:59:02 am	Option	Chart
Jul '26	1183^2	-1^2	1190^0	1179^4	1183^0	1184^4	24959	11:59:12 am	Option	Chart
Aug '26	1178^6	-1^6	1186^2	1175^4	1177^6	1180^4	3724	11:55:30 am	Option	Chart
Sep '26	1156^2	+0^2	1161^4	1151^0	1152^6	1156^0	1734	11:54:25 am	Option	Chart
Nov '26	1155^6	+0^2	1161^6	1150^6	1152^6	1155^4	11004	11:58:26 am	Option	Chart
Jan '27	1165^6	+0^4	1171^6	1161^0	1162^2	1165^2	1219	11:52:51 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	597^4	0^0	609^2	594^0	597^4	597^4	42088	11:59:11 am	Option	Chart
Jul '26	608^6	0^0	620^2	605^6	609^4	608^6	20221	11:58:57 am	Option	Chart
Sep '26	621^6	+0^2	632^6	618^6	621^4	621^4	9777	11:58:57 am	Option	Chart
Dec '26	638^2	-0^2	649^2	636^0	638^0	638^4	4251	11:57:45 am	Option	Chart
Mar '27	652^4	+0^2	662^4	649^6	649^6	652^2	756	11:48:14 am	Option	Chart
May '27	659^2	+1^4	666^6	657^0	657^0	657^6	67	10:53:51 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	314.30	-3.90	318.80	313.90	318.20	318.20	29474	11:59:12 am	Option	Chart
Jul '26	313.30	-3.40	317.20	313.00	317.00	316.70	16655	11:59:02 am	Option	Chart
Aug '26	311.20	-3.30	315.00	310.90	315.00	314.50	2111	11:54:18 am	Option	Chart
Sep '26	308.40	-3.40	312.50	308.10	312.50	311.80	1623	11:59:12 am	Option	Chart
Oct '26	306.10	-3.70	311.10	305.70	308.70	309.80	1234	11:55:54 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.94	+1.83	68.99	66.74	67.01	67.11	57582	11:59:12 am	Option	Chart
Jul '26	68.86	+1.67	68.98	66.87	67.09	67.19	31790	11:59:02 am	Option	Chart
Aug '26	67.99	+1.51	68.16	66.15	66.34	66.48	3996	11:58:57 am	Option	Chart
Sep '26	67.06	+1.41	67.26	65.33	65.39	65.65	2270	11:57:16 am	Option	Chart
Oct '26	66.01	+1.31	66.26	64.40	64.56	64.70	1148	11:54:45 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	344^2	-2^6	351^2	341^0	347^6	347^0	144	11:52:40 am	Option	Chart
Jul '26	348^6	-3^0	353^4	345^2	352^0	351^6	98	11:52:40 am	Option	Chart
Sep '26	356^2  P	0^0	358^0	354^6	355^2	356^2	8	8:47:32 am	Option	Chart
Dec '26	352^4	-2^0	352^4	352^4	352^4	354^4	16	10:03:22 am	Option	Chart
Mar '27	358^0  P	0^0	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size