Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	479^6  P	0^0	504^6	470^2	500^0	479^6	531894	1:19:59 pm	Option	Chart
Mar '27	494^2  P	0^0	519^2	485^2	515^2	494^2	250750	1:19:58 pm	Option	Chart
May '27	502^0  P	0^0	526^0	493^0	522^0	502^0	100498	1:19:55 pm	Option	Chart
Jul '27	507^4  P	0^0	530^0	499^4	526^2	507^4	138053	1:19:57 pm	Option	Chart
Sep '27	500^6  P	0^0	512^2	494^4	509^0	500^6	56123	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1292^0  P	0^0	1299^2	1269^6	1286^2	1292^0	270889	1:19:59 pm	Option	Chart
Jan '27	1308^6  P	0^0	1315^2	1286^4	1302^6	1308^6	145561	1:19:58 pm	Option	Chart
Mar '27	1318^6  P	0^0	1324^2	1296^0	1313^2	1318^6	73862	1:19:56 pm	Option	Chart
May '27	1327^0  P	0^0	1333^0	1305^0	1320^6	1327^0	29805	1:19:46 pm	Option	Chart
Jul '27	1332^4  P	0^0	1338^2	1311^4	1326^0	1332^4	36897	1:19:59 pm	Option	Chart
Aug '27	1314^6  P	0^0	1320^0	1294^0	1308^4	1314^6	5948	1:19:13 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	671^0  P	0^0	687^4	661^4	683^6	671^0	102349	1:19:58 pm	Option	Chart
Mar '27	685^2  P	0^0	701^6	675^6	698^4	685^2	55221	1:19:57 pm	Option	Chart
May '27	692^0  P	0^0	707^6	683^0	703^4	692^0	25510	1:19:48 pm	Option	Chart
Jul '27	695^0  P	0^0	708^0	686^2	704^4	695^0	16227	1:19:48 pm	Option	Chart
Sep '27	701^4  P	0^0	713^2	692^6	709^0	701^4	5964	1:19:55 pm	Option	Chart
Dec '27	712^4  P	0^0	722^4	704^0	718^6	712^4	1024	1:19:56 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	368.70  P	0.00	369.90	360.00	363.30	368.70	142	1:06:36 pm	Option	Chart
Dec '26	365.60  P	0.00	366.40	352.60	357.60	365.60	126627	1:19:59 pm	Option	Chart
Jan '27	363.70  P	0.00	364.40	352.20	357.30	363.70	62783	1:19:58 pm	Option	Chart
Mar '27	361.90  P	0.00	362.50	351.60	357.00	361.90	38813	1:19:55 pm	Option	Chart
May '27	361.90  P	0.00	362.80	352.80	358.20	361.90	17303	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.72  P	0.00	67.88	67.72	67.85	67.72	146	11:00:00 am	Option	Chart
Dec '26	68.02  P	0.00	68.48	67.40	67.91	68.02	67697	1:19:59 pm	Option	Chart
Jan '27	68.23  P	0.00	68.68	67.63	68.12	68.23	28350	1:19:22 pm	Option	Chart
Mar '27	68.48  P	0.00	68.92	67.90	68.37	68.48	18095	1:19:35 pm	Option	Chart
May '27	68.69  P	0.00	69.10	68.11	68.57	68.69	8760	1:19:52 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	420^6  P	0^0	443^2	408^6	435^4	420^6	737	1:19:55 pm	Option	Chart
Mar '27	424^4  P	0^0	444^4	415^0	438^4	424^4	228	1:14:45 pm	Option	Chart
May '27	428^2  P	0^0	441^6	422^0	441^6	428^2	27	12:45:33 pm	Option	Chart
Jul '27	425^0  P	0^0	451^4	425^0	451^4	425^0	4	9:37:00 am	Option	Chart
Sep '27	429^4  P	+10^2	429^4	429^4	429^4	429^4	5	6:00:00 pm	Option	Chart

Text size