Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	443^4	-1^0	444^6	443^2	444^0	444^4	169685	11:24:54 pm	Option	Chart
May '26	451^0	-1^2	452^2	451^0	451^2	452^2	61105	10:21:56 pm	Option	Chart
Jul '26	457^0	-1^0	458^2	457^0	457^2	458^0	51464	10:21:56 pm	Option	Chart
Sep '26	450^2	-1^0	451^2	450^2	450^2	451^2	23880	10:21:56 pm	Option	Chart
Dec '26	461^2	-1^0	462^2	461^2	461^4	462^2	26362	11:15:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1049^4	-2^6	1053^4	1049^0	1052^2	1052^2	99491	11:10:41 pm	Option	Chart
Mar '26	1059^0	-3^0	1063^2	1058^4	1062^0	1062^0	97068	11:10:41 pm	Option	Chart
May '26	1070^4	-2^6	1074^2	1070^0	1072^2	1073^2	32796	10:45:37 pm	Option	Chart
Jul '26	1082^2	-2^6	1085^4	1082^0	1085^0	1085^0	18681	10:05:11 pm	Option	Chart
Aug '26	1079^2	-2^6	1080^0	1079^0	1079^6	1082^0	1863	7:53:39 pm	Option	Chart
Sep '26	1064^4	-2^2	1066^6	1064^2	1066^6	1066^6	1834	9:14:05 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	505^6	-2^0	508^0	505^4	507^6	507^6	79607	11:25:21 pm	Option	Chart
May '26	516^4	-2^2	519^0	516^4	518^6	518^6	38199	11:00:30 pm	Option	Chart
Jul '26	527^6	-2^0	530^0	527^4	530^0	529^6	19133	11:13:45 pm	Option	Chart
Sep '26	541^4	-2^2	543^6	541^4	543^6	543^6	4927	11:11:49 pm	Option	Chart
Dec '26	560^2	-1^6	562^0	560^2	562^0	562^0	2008	9:19:09 pm	Option	Chart
Mar '27	577^0	-1^4	577^6	577^0	577^6	578^4	224	8:02:24 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	297.60	-0.80	298.40	297.40	298.40	298.40	36505	10:46:09 pm	Option	Chart
Mar '26	301.40	-0.90	302.40	301.40	302.40	302.30	54452	11:18:01 pm	Option	Chart
May '26	305.30	-0.90	307.50	305.30	306.20	306.20	16971	11:21:27 pm	Option	Chart
Jul '26	310.50	-0.60	312.00	310.50	311.10	311.10	8547	10:02:09 pm	Option	Chart
Aug '26	312.00	-0.50	314.50	312.00	313.00	312.50	2405	9:18:41 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.10	-0.01	48.18	47.94	48.11	48.11	50660	11:22:57 pm	Option	Chart
Mar '26	48.62	0.00	48.70	48.45	48.63	48.62	74799	11:26:03 pm	Option	Chart
May '26	49.07	-0.03	49.16	48.93	49.11	49.10	17690	11:07:40 pm	Option	Chart
Jul '26	49.34	-0.04	49.49	49.21	49.38	49.38	17186	10:45:03 pm	Option	Chart
Aug '26	49.10	-0.17	49.41	49.10	49.41	49.27	1943	8:46:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	299^0	+1^6	299^0	294^4	294^4	297^2	512	9:03:20 pm	Option	Chart
May '26	304^6	+0^2	305^2	304^6	305^2	304^4	41	7:25:35 pm	Option	Chart
Jul '26	299^6  P	-10^0	299^6	299^6	299^6	299^6	1	9:58:29 am	Option	Chart
Sep '26	313^6	0^0	313^6	313^6	313^6	313^6	4	8:02:16 pm	Option	Chart
Dec '26	314^4  P	-10^0	314^4	310^2	310^2	314^4	1	10:13:58 am	Option	Chart

Text size