Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	426^2	-2^0	428^2	424^4	428^2	428^2	28973	6:50:28 am	Option	Chart
May '26	434^0	-1^6	436^2	432^2	436^2	435^6	11944	6:45:47 am	Option	Chart
Jul '26	440^4	-1^4	442^6	438^6	442^4	442^0	6694	6:44:32 am	Option	Chart
Sep '26	440^2	-1^0	442^0	438^6	441^4	441^2	4286	6:38:23 am	Option	Chart
Dec '26	455^0	-1^0	456^4	453^4	456^2	456^0	3635	6:50:41 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1058^6	-5^4	1064^0	1051^6	1063^4	1064^2	24255	6:50:39 am	Option	Chart
May '26	1072^0	-5^0	1076^4	1065^2	1076^0	1077^0	9659	6:50:30 am	Option	Chart
Jul '26	1085^2	-5^2	1090^0	1079^2	1089^4	1090^4	6169	6:50:18 am	Option	Chart
Aug '26	1083^2	-5^0	1086^2	1077^0	1085^6	1088^2	924	6:50:30 am	Option	Chart
Sep '26	1068^4	-4^2	1073^0	1062^0	1073^0	1072^6	685	6:36:15 am	Option	Chart
Nov '26	1075^0	-4^6	1078^4	1068^6	1078^0	1079^6	3694	6:50:30 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	533^4	-4^4	540^0	529^4	539^4	538^0	11759	6:50:43 am	Option	Chart
May '26	541^4	-4^4	548^2	537^6	547^2	546^0	4727	6:50:43 am	Option	Chart
Jul '26	551^6	-4^0	557^4	548^0	556^4	555^6	1906	6:44:52 am	Option	Chart
Sep '26	563^4	-4^2	570^0	560^6	568^6	567^6	653	6:50:41 am	Option	Chart
Dec '26	581^6	-4^0	587^2	578^4	587^0	585^6	758	6:40:55 am	Option	Chart
Mar '27	596^0	-5^0	598^4	594^2	598^4	601^0	57	4:36:00 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	294.00	+0.40	294.80	292.00	294.00	293.60	9044	6:50:46 am	Option	Chart
May '26	297.90	+0.40	298.40	296.00	297.70	297.50	4862	6:50:41 am	Option	Chart
Jul '26	302.70	+0.10	303.40	301.30	302.60	302.60	2530	6:50:41 am	Option	Chart
Aug '26	304.40	+0.10	305.10	303.00	303.90	304.30	883	6:50:41 am	Option	Chart
Sep '26	305.50	+0.10	306.00	304.20	305.90	305.40	537	6:50:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.09	-0.42	53.45	52.61	53.45	53.51	15406	6:50:38 am	Option	Chart
May '26	53.67	-0.39	54.01	53.16	54.01	54.06	7848	6:48:29 am	Option	Chart
Jul '26	54.01	-0.38	54.18	53.50	54.18	54.39	4547	6:48:29 am	Option	Chart
Aug '26	53.78	-0.39	53.97	53.30	53.97	54.17	445	6:50:38 am	Option	Chart
Sep '26	53.56	-0.33	53.63	53.01	53.55	53.89	362	6:42:26 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302^4	-4^2	305^0	300^6	305^0	306^6	51	4:32:15 am	Option	Chart
May '26	308^0	-5^4	309^2	308^0	309^2	313^4	3	4:19:18 am	Option	Chart
Jul '26	316^0  P	0^0	316^0	311^2	311^2	316^0	4	11:53:38 am	Option	Chart
Sep '26	315^4  P	-4^6	315^4	315^4	315^4	315^4	3	7:47:51 pm	Option	Chart
Dec '26	328^2  P	-2^6	328^2	328^2	328^2	328^2	22	12:47:34 pm	Option	Chart

Text size