Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^6  S	-2^6	431^2	425^4	428^6	426^6	125294	1:19:59 pm	Option	Chart
Mar '26	444^4  S	-2^4	449^0	443^2	446^0	444^4	49331	1:19:57 pm	Option	Chart
May '26	454^2  S	-2^4	458^4	453^2	456^2	454^2	22411	1:19:56 pm	Option	Chart
Jul '26	460^0  S	-2^6	464^2	459^4	462^4	460^0	28204	1:19:56 pm	Option	Chart
Sep '26	456^2  S	-3^4	460^4	456^2	459^2	456^2	7890	1:19:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1043^6  S	-6^0	1052^6	1042^0	1049^2	1043^6	93637	1:19:59 pm	Option	Chart
Jan '26	1063^0  S	-6^2	1072^0	1061^4	1068^2	1063^0	28561	1:19:55 pm	Option	Chart
Mar '26	1078^0  S	-6^2	1086^6	1076^4	1083^4	1078^0	18158	1:19:57 pm	Option	Chart
May '26	1091^2  S	-6^0	1099^2	1089^6	1096^2	1091^2	8488	1:19:54 pm	Option	Chart
Jul '26	1101^4  S	-5^4	1109^0	1099^6	1105^6	1101^4	10393	1:19:55 pm	Option	Chart
Aug '26	1097^4  S	-5^4	1105^0	1096^0	1103^2	1097^4	1834	1:19:45 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	528^2  S	-5^6	535^6	526^0	533^4	528^2	46137	1:19:57 pm	Option	Chart
Mar '26	546^2  S	-5^4	553^4	544^2	551^0	546^2	22366	1:19:56 pm	Option	Chart
May '26	557^6  S	-5^2	565^0	555^6	562^6	557^6	10000	1:19:56 pm	Option	Chart
Jul '26	567^2  S	-5^2	574^2	565^6	572^4	567^2	4780	1:19:23 pm	Option	Chart
Sep '26	580^2  S	-5^2	587^0	579^0	585^0	580^2	692	1:17:26 pm	Option	Chart
Dec '26	598^0  S	-5^0	604^2	597^0	602^4	598^0	253	1:16:31 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	283.90  S	-1.90	288.10	283.50	285.80	283.90	23421	1:19:47 pm	Option	Chart
Dec '25	285.70  S	-0.40	288.60	285.30	286.30	285.70	61181	1:19:58 pm	Option	Chart
Jan '26	289.40  S	+0.10	291.80	288.80	289.40	289.40	20935	1:19:49 pm	Option	Chart
Mar '26	295.40  S	+0.50	297.40	294.50	294.80	295.40	11658	1:19:52 pm	Option	Chart
May '26	300.80  S	+0.90	302.50	299.60	300.00	300.80	6024	1:18:16 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	51.24  S	-1.45	52.88	51.19	52.69	51.24	17692	1:19:55 pm	Option	Chart
Dec '25	51.78  S	-1.42	53.39	51.73	53.20	51.78	72387	1:19:55 pm	Option	Chart
Jan '26	52.13  S	-1.39	53.69	52.07	53.56	52.13	21772	1:19:30 pm	Option	Chart
Mar '26	52.46  S	-1.30	53.86	52.41	53.79	52.46	15998	1:19:30 pm	Option	Chart
May '26	52.59  S	-1.22	53.95	52.53	53.87	52.59	9969	1:19:30 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	321^0  S	+2^0	321^2	317^0	319^4	321^0	302	1:19:55 pm	Option	Chart
Mar '26	333^0  S	+2^0	333^0	331^4	332^6	333^0	24	1:00:43 pm	Option	Chart
May '26	338^6  P	0^0	338^6	338^6	338^6	338^6	1	7:00:00 pm	Option	Chart
Jul '26	339^2  P	0^0	339^2	339^2	339^2	339^2	1	10:36:49 am	Option	Chart
Sep '26	355^0  P	0^0	355^0	355^0	355^0	355^0	0	6:00:00 pm	Option	Chart

Text size