Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	448^6  P	0^0	451^0	443^2	448^2	448^6	145272	1:19:56 pm	Option	Chart
Jul '26	457^4  P	0^0	460^0	452^2	457^4	457^4	144767	1:19:58 pm	Option	Chart
Sep '26	461^2  P	0^0	463^0	455^2	461^0	461^2	35539	1:19:56 pm	Option	Chart
Dec '26	477^0  P	0^0	478^2	471^2	476^0	477^0	57036	1:19:58 pm	Option	Chart
Mar '27	491^0  P	0^0	491^4	484^6	489^2	491^0	10990	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1167^2  P	0^0	1167^4	1151^4	1162^6	1167^2	99908	1:19:59 pm	Option	Chart
Jul '26	1183^0  P	0^0	1183^4	1168^0	1179^0	1183^0	102974	1:19:59 pm	Option	Chart
Aug '26	1176^4  P	0^0	1177^0	1162^6	1173^0	1176^4	10058	1:19:37 pm	Option	Chart
Sep '26	1152^2  P	0^0	1153^2	1140^4	1150^6	1152^2	4232	1:19:37 pm	Option	Chart
Nov '26	1156^4  P	0^0	1158^0	1145^0	1154^0	1156^4	40190	1:19:59 pm	Option	Chart
Jan '27	1169^6  P	0^0	1171^4	1157^2	1166^4	1169^6	15955	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	591^2  P	0^0	602^4	582^6	597^4	591^2	46758	1:19:59 pm	Option	Chart
Jul '26	599^2  P	0^0	610^0	590^4	605^0	599^2	81437	1:19:56 pm	Option	Chart
Sep '26	611^6  P	0^0	621^4	602^6	617^0	611^6	22924	1:19:56 pm	Option	Chart
Dec '26	630^2  P	0^0	639^4	621^0	634^4	630^2	15423	1:19:45 pm	Option	Chart
Mar '27	645^6  P	0^0	654^2	636^2	650^0	645^6	2660	1:19:16 pm	Option	Chart
May '27	653^2  P	0^0	660^6	645^4	658^4	653^2	735	1:18:45 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331.80  P	0.00	334.50	330.10	332.70	331.80	35959	1:19:57 pm	Option	Chart
Jul '26	327.20  P	0.00	329.90	325.60	328.20	327.20	58892	1:19:57 pm	Option	Chart
Aug '26	322.00  P	0.00	323.90	319.60	322.00	322.00	11580	1:19:55 pm	Option	Chart
Sep '26	317.30  P	0.00	319.10	315.50	317.00	317.30	5360	1:19:34 pm	Option	Chart
Oct '26	314.00  P	0.00	316.20	312.80	313.60	314.00	4182	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.16  P	0.00	69.65	67.06	69.36	68.16	50397	1:19:59 pm	Option	Chart
Jul '26	67.91  P	0.00	69.40	66.85	69.05	67.91	94407	1:19:59 pm	Option	Chart
Aug '26	66.46  P	0.00	67.82	65.48	67.45	66.46	17796	1:19:59 pm	Option	Chart
Sep '26	64.99  P	0.00	66.29	64.16	65.93	64.99	14280	1:19:18 pm	Option	Chart
Oct '26	63.57  P	0.00	64.74	62.84	64.46	63.57	9808	1:18:43 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331^4  P	0^0	345^4	326^0	344^0	331^4	702	1:19:55 pm	Option	Chart
Jul '26	340^2  P	0^0	353^0	332^4	350^4	340^2	727	1:19:55 pm	Option	Chart
Sep '26	354^2  P	+11^6	354^2	343^6	352^0	354^2	7	12:37:35 pm	Option	Chart
Dec '26	343^2  P	0^0	347^4	337^6	338^0	343^2	5	11:59:03 am	Option	Chart
Mar '27	358^0  P	+11^2	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size