Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	510^2  P	0^0	512^0	507^4	512^0	510^2	201	1:05:00 pm	Option	Chart
Dec '26	530^2  P	0^0	544^6	523^2	533^2	530^2	387148	1:19:59 pm	Option	Chart
Mar '27	545^4  P	0^0	560^0	538^2	548^2	545^4	117269	1:19:59 pm	Option	Chart
May '27	553^0  P	0^0	566^4	545^4	556^2	553^0	59148	1:19:52 pm	Option	Chart
Jul '27	556^2  P	0^0	569^4	549^2	558^6	556^2	61328	1:19:39 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1280^2  P	0^0	1296^0	1280^2	1296^0	1280^2	6	9:25:02 am	Option	Chart
Nov '26	1296^4  P	0^0	1335^2	1293^0	1330^0	1296^4	245875	1:19:59 pm	Option	Chart
Jan '27	1312^0  P	0^0	1350^2	1308^2	1345^0	1312^0	83178	1:19:59 pm	Option	Chart
Mar '27	1318^6  P	0^0	1355^2	1315^0	1350^2	1318^6	42728	1:19:58 pm	Option	Chart
May '27	1325^0  P	0^0	1359^4	1321^0	1354^0	1325^0	21145	1:19:59 pm	Option	Chart
Jul '27	1328^4  P	0^0	1360^4	1324^0	1357^6	1328^4	21960	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	707^0  P	0^0	713^4	707^0	713^4	707^0	15	12:51:54 pm	Option	Chart
Dec '26	725^2  P	0^0	743^4	716^2	741^2	725^2	88252	1:19:59 pm	Option	Chart
Mar '27	741^2  P	0^0	757^6	732^6	756^0	741^2	35027	1:19:55 pm	Option	Chart
May '27	749^2  P	0^0	763^6	740^0	763^6	749^2	16506	1:19:54 pm	Option	Chart
Jul '27	745^6  P	0^0	759^0	736^2	758^0	745^6	7581	1:19:59 pm	Option	Chart
Sep '27	747^2  P	0^0	758^2	739^0	758^2	747^2	3095	1:18:50 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	347.00  P	0.00	349.30	346.60	346.90	347.00	77	1:19:52 pm	Option	Chart
Oct '26	346.80  P	0.00	350.60	344.70	349.30	346.80	31758	1:19:59 pm	Option	Chart
Dec '26	352.80  P	0.00	357.00	350.80	355.50	352.80	68046	1:19:59 pm	Option	Chart
Jan '27	354.70  P	0.00	359.00	352.90	358.80	354.70	29509	1:19:59 pm	Option	Chart
Mar '27	356.10  P	0.00	360.10	354.10	358.10	356.10	16102	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	71.28  P	+2.27	70.66	70.66	70.66	71.28	9	3:16:15 am	Option	Chart
Oct '26	69.19  P	0.00	71.72	69.05	71.57	69.19	22113	1:19:58 pm	Option	Chart
Dec '26	69.68  P	0.00	72.23	69.53	72.10	69.68	79501	1:19:58 pm	Option	Chart
Jan '27	69.99  P	0.00	72.48	69.85	72.36	69.99	32335	1:19:55 pm	Option	Chart
Mar '27	70.19  P	0.00	72.63	70.04	72.48	70.19	21286	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	356^0  P	0^0	356^0	355^0	355^0	356^0	2	11:51:36 am	Option	Chart
Dec '26	379^0  P	0^0	381^6	370^4	376^4	379^0	420	1:19:49 pm	Option	Chart
Mar '27	392^0  P	0^0	393^0	385^2	390^2	392^0	31	1:19:29 pm	Option	Chart
May '27	390^0  P	+0^6	390^0	390^0	390^0	390^0	10	1:01:32 pm	Option	Chart
Jul '27	386^6  P	+0^6	386^6	386^6	386^6	386^6	0	6:00:00 pm	Option	Chart

Text size