Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 455^2 +1^4 456^0 452^6 453^4 453^6 10623 1:47:25 am Option Chart
    Jul '26 463^4 +1^4 464^2 461^0 461^6 462^0 13714 1:47:25 am Option Chart
    Sep '26 467^4 +1^6 468^0 465^0 465^4 465^6 2308 1:47:00 am Option Chart
    Dec '26 483^4 +1^6 483^6 480^4 481^2 481^6 4222 1:47:00 am Option Chart
    Mar '27 497^2 +1^4 497^2 494^4 494^6 495^6 847 1:46:08 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1181^6 +7^2 1184^6 1172^6 1175^0 1174^4 7293 1:39:59 am Option Chart
    Jul '26 1198^0 +7^6 1201^2 1189^0 1191^4 1190^2 14718 1:48:18 am Option Chart
    Aug '26 1190^6 +6^6 1193^0 1182^6 1184^2 1184^0 1319 1:39:52 am Option Chart
    Sep '26 1167^4 +5^2 1169^4 1160^6 1163^6 1162^2 647 1:04:28 am Option Chart
    Nov '26 1171^2 +4^6 1173^2 1165^2 1167^0 1166^4 4203 1:48:07 am Option Chart
    Jan '27 1184^2 +4^6 1185^6 1178^2 1180^0 1179^4 554 1:35:51 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 604^2 -0^6 607^2 601^0 606^4 605^0 2488 1:48:17 am Option Chart
    Jul '26 612^0 -0^6 615^0 608^6 614^0 612^6 4424 1:48:17 am Option Chart
    Sep '26 624^6 -0^6 627^4 621^2 626^4 625^4 1537 1:45:55 am Option Chart
    Dec '26 643^2 -1^2 646^0 640^4 646^0 644^4 535 1:47:40 am Option Chart
    Mar '27 659^2 -1^0 660^6 656^2 659^6 660^2 130 1:40:22 am Option Chart
    May '27 666^2 -1^4 667^2 664^4 666^2 667^6 20 1:32:00 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 327.50 +2.20 327.60 324.40 325.30 325.30 1649 1:38:52 am Option Chart
    Jul '26 323.00 +1.80 323.20 320.40 321.00 321.20 2492 1:47:18 am Option Chart
    Aug '26 317.10 +1.80 317.30 315.00 315.50 315.30 392 1:36:50 am Option Chart
    Sep '26 312.70 +1.50 313.00 311.00 311.00 311.20 262 1:39:17 am Option Chart
    Oct '26 310.60 +1.40 311.00 309.00 309.00 309.20 146 1:40:00 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 72.30 +0.16 72.39 71.78 72.15 72.14 2372 1:40:41 am Option Chart
    Jul '26 71.80 +0.15 71.94 71.34 71.69 71.65 7613 1:46:38 am Option Chart
    Aug '26 69.98 +0.18 70.13 69.59 69.92 69.80 1309 1:40:41 am Option Chart
    Sep '26 68.30 +0.18 68.54 67.92 68.54 68.12 905 1:29:58 am Option Chart
    Oct '26 66.81 +0.18 67.13 66.48 67.13 66.63 716 1:25:54 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 326^6 +2^6 326^6 325^0 326^2 324^0 25 10:33:25 pm Option Chart
    Jul '26 339^0 +1^6 340^6 337^2 340^0 337^2 54 1:41:55 am Option Chart
    Sep '26 342^4  P 0^0 345^0 342^4 345^0 342^4 2 10:15:59 am Option Chart
    Dec '26 343^4  P 0^0 343^4 342^6 342^6 343^4 3 8:38:09 am Option Chart
    Mar '27 346^2  P -0^6 346^2 346^2 346^2 346^2 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by