Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^4	+0^6	447^0	445^0	445^0	445^6	9688	1:46:32 am	Option	Chart
May '26	454^6	+1^0	454^6	452^6	453^2	453^6	2821	1:46:11 am	Option	Chart
Jul '26	461^2	+1^0	461^4	459^2	459^2	460^2	1394	1:40:57 am	Option	Chart
Sep '26	453^6	+0^4	453^6	452^0	452^0	453^2	604	1:43:29 am	Option	Chart
Dec '26	464^4	+0^4	464^4	463^0	463^0	464^0	815	1:43:29 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1048^4  P	0^0	1053^0	1047^4	1047^4	1048^4	74	1:05:12 pm	Option	Chart
Mar '26	1063^4	+1^0	1065^4	1061^4	1062^0	1062^4	8338	1:46:44 am	Option	Chart
May '26	1075^4	+1^0	1077^2	1074^0	1074^2	1074^4	2339	1:42:11 am	Option	Chart
Jul '26	1088^4	+0^6	1091^0	1087^0	1088^4	1087^6	2278	1:42:11 am	Option	Chart
Aug '26	1085^2	+1^2	1086^4	1083^6	1085^4	1084^0	151	1:20:42 am	Option	Chart
Sep '26	1068^0	0^0	1070^0	1068^0	1068^2	1068^0	90	1:02:26 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	521^2	+4^0	521^6	517^0	517^2	517^2	2888	1:46:38 am	Option	Chart
May '26	532^4	+3^6	533^0	528^6	528^6	528^6	661	1:46:24 am	Option	Chart
Jul '26	544^4	+3^6	544^6	541^4	541^4	540^6	284	1:45:10 am	Option	Chart
Sep '26	558^0	+3^4	558^2	555^0	555^2	554^4	165	1:46:24 am	Option	Chart
Dec '26	576^0	+3^2	576^0	572^0	573^4	572^6	163	12:04:15 am	Option	Chart
Mar '27	591^4	+3^0	591^4	589^0	589^0	588^4	7	1:29:56 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.00  P	0.00	302.50	300.00	302.10	300.00	525	11:34:19 am	Option	Chart
Mar '26	302.30	-1.40	303.50	301.80	303.00	303.70	4070	1:46:41 am	Option	Chart
May '26	305.80	-1.40	307.00	305.30	306.70	307.20	1196	1:17:53 am	Option	Chart
Jul '26	310.70	-1.30	313.40	310.20	313.40	312.00	978	1:09:58 am	Option	Chart
Aug '26	312.20	-1.30	315.00	311.80	314.60	313.50	125	12:16:56 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  P	-0.23	49.03	48.49	48.84	49.03	534	10:10:04 am	Option	Chart
Mar '26	50.14	+0.45	50.25	49.80	49.80	49.69	7387	1:46:44 am	Option	Chart
May '26	50.65	+0.45	50.76	50.18	50.18	50.20	6175	1:46:44 am	Option	Chart
Jul '26	50.97	+0.41	51.08	50.55	50.56	50.56	4185	1:46:44 am	Option	Chart
Aug '26	50.83	+0.38	50.91	50.38	50.38	50.45	673	1:46:44 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	303^2	-0^2	305^4	302^4	304^4	303^4	98	1:44:07 am	Option	Chart
May '26	311^2	+1^2	312^0	309^6	310^6	310^0	20	1:13:20 am	Option	Chart
Jul '26	319^2  P	+4^0	319^2	319^2	319^2	319^2	1	9:58:29 am	Option	Chart
Sep '26	323^0  P	+4^0	323^0	323^0	323^0	323^0	1	7:47:51 pm	Option	Chart
Dec '26	331^6  P	+2^6	331^6	331^6	331^6	331^6	1	10:13:58 am	Option	Chart

Text size