Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	453^6  S	+1^6	455^2	450^6	452^0	453^6	148742	1:19:55 pm	Option	Chart
Jul '26	462^0  S	+1^6	463^4	458^6	460^2	462^0	175421	1:19:58 pm	Option	Chart
Sep '26	465^6  S	+2^0	467^6	462^2	463^4	465^6	37462	1:19:55 pm	Option	Chart
Dec '26	481^6  S	+2^2	483^2	478^0	479^0	481^6	53380	1:19:58 pm	Option	Chart
Mar '27	495^6  S	+2^2	497^2	492^2	492^2	495^6	8848	1:19:37 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1174^4  S	+8^6	1178^4	1165^0	1165^4	1174^4	79161	1:19:57 pm	Option	Chart
Jul '26	1190^2  S	+8^4	1194^6	1180^6	1181^0	1190^2	97605	1:19:58 pm	Option	Chart
Aug '26	1184^0  S	+8^2	1188^2	1174^4	1174^6	1184^0	11052	1:19:53 pm	Option	Chart
Sep '26	1162^2  S	+9^4	1165^4	1151^2	1151^2	1162^2	5498	1:19:51 pm	Option	Chart
Nov '26	1166^4  S	+8^6	1170^0	1155^4	1155^4	1166^4	29138	1:19:55 pm	Option	Chart
Jan '27	1179^4  S	+8^4	1182^4	1169^2	1169^2	1179^4	6688	1:19:47 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	605^0  S	+8^0	606^4	592^6	598^0	605^0	28005	1:19:54 pm	Option	Chart
Jul '26	612^6  S	+6^6	614^4	601^4	607^0	612^6	65632	1:19:58 pm	Option	Chart
Sep '26	625^4  S	+6^6	626^6	615^0	618^4	625^4	25778	1:19:55 pm	Option	Chart
Dec '26	644^4  S	+7^0	645^6	634^0	637^0	644^4	13383	1:19:22 pm	Option	Chart
Mar '27	660^2  S	+7^4	661^2	649^6	652^6	660^2	2209	1:19:36 pm	Option	Chart
May '27	667^6  S	+8^0	668^2	657^6	658^2	667^6	471	1:19:22 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.30  S	+0.20	326.90	323.10	325.10	325.30	40126	1:19:59 pm	Option	Chart
Jul '26	321.20  S	0.00	322.90	319.60	321.20	321.20	65336	1:19:59 pm	Option	Chart
Aug '26	315.30  S	-1.40	317.80	314.80	317.00	315.30	11145	1:19:32 pm	Option	Chart
Sep '26	311.20  S	-2.10	314.10	311.00	314.10	311.20	11469	1:19:52 pm	Option	Chart
Oct '26	309.20  S	-2.10	312.10	309.00	312.10	309.20	8750	1:19:40 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	72.14  S	+2.51	72.31	69.42	69.63	72.14	56267	1:19:56 pm	Option	Chart
Jul '26	71.65  S	+2.35	71.82	69.11	69.24	71.65	109290	1:19:57 pm	Option	Chart
Aug '26	69.80  S	+2.01	70.06	67.62	67.65	69.80	15946	1:19:36 pm	Option	Chart
Sep '26	68.12  S	+1.84	68.40	66.06	66.06	68.12	14193	1:19:36 pm	Option	Chart
Oct '26	66.63  S	+1.81	66.86	64.62	64.68	66.63	10446	1:19:47 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	324^0  S	+1^2	326^4	322^2	322^2	324^0	398	1:16:40 pm	Option	Chart
Jul '26	337^2  S	+1^2	339^4	335^2	337^4	337^2	644	1:16:16 pm	Option	Chart
Sep '26	342^4  S	+0^2	345^0	342^4	345^0	342^4	3	10:15:59 am	Option	Chart
Dec '26	343^4  S	+0^6	343^4	342^6	342^6	343^4	4	8:38:09 am	Option	Chart
Mar '27	346^2  P	0^0	346^2	346^2	346^2	346^2	0	6:00:00 pm	Option	Chart

Text size