Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	468^4	+2^6	468^6	460^0	465^0	465^6	93293	10:09:26 am	Option	Chart
Sep '26	475^0	+2^4	475^0	467^0	472^0	472^4	18545	10:09:23 am	Option	Chart
Dec '26	491^0	+1^6	491^2	483^4	488^6	489^2	37541	10:09:03 am	Option	Chart
Mar '27	505^0	+1^6	505^0	497^6	502^4	503^2	7407	10:09:24 am	Option	Chart
May '27	512^0	+1^2	512^0	505^4	510^6	510^6	2339	10:06:58 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1202^0	+2^2	1202^0	1191^0	1199^0	1199^6	41092	10:09:27 am	Option	Chart
Aug '26	1201^0	+1^6	1201^2	1190^4	1199^2	1199^2	4152	10:08:44 am	Option	Chart
Sep '26	1185^6	+0^4	1186^4	1176^4	1183^6	1185^2	4749	10:08:34 am	Option	Chart
Nov '26	1193^4	0^0	1194^0	1183^6	1192^4	1193^4	23431	10:09:24 am	Option	Chart
Jan '27	1205^2	+0^2	1205^4	1195^6	1203^2	1205^0	3599	10:09:08 am	Option	Chart
Mar '27	1204^0	+0^2	1204^4	1195^2	1201^6	1203^6	4359	10:08:34 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	656^2	-4^2	660^6	648^0	660^6	660^4	26886	10:09:20 am	Option	Chart
Sep '26	669^2	-4^2	673^0	661^2	673^0	673^4	7459	10:07:05 am	Option	Chart
Dec '26	688^4	-3^6	692^2	680^6	692^2	692^2	6437	10:09:15 am	Option	Chart
Mar '27	703^6	-3^6	707^0	696^2	705^4	707^4	1294	10:09:11 am	Option	Chart
May '27	710^0	-4^4	713^6	704^2	713^0	714^4	277	10:00:11 am	Option	Chart
Jul '27	708^4	-4^4	710^2	702^2	710^2	713^0	202	9:56:43 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.80	-0.10	331.20	327.80	330.90	330.90	24617	10:09:23 am	Option	Chart
Aug '26	325.20	-0.10	325.50	322.60	325.10	325.30	4000	10:09:23 am	Option	Chart
Sep '26	321.90	-0.40	322.60	319.60	322.00	322.30	2412	10:08:08 am	Option	Chart
Oct '26	319.50	-0.80	320.50	317.50	320.30	320.30	2271	10:08:05 am	Option	Chart
Dec '26	323.50	-0.90	324.50	321.60	324.40	324.40	6649	10:09:22 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.64	-0.02	74.96	73.93	74.62	74.66	32382	10:09:08 am	Option	Chart
Aug '26	73.06	+0.08	73.32	72.35	72.96	72.98	6099	10:09:08 am	Option	Chart
Sep '26	71.77	+0.11	72.00	71.07	71.66	71.66	2372	10:07:04 am	Option	Chart
Oct '26	70.68	+0.11	70.87	70.00	70.55	70.57	1921	10:07:04 am	Option	Chart
Dec '26	69.99	+0.12	70.17	69.31	69.87	69.87	8615	10:09:08 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	356^2	-6^2	363^2	352^2	361^4	362^4	417	10:06:08 am	Option	Chart
Sep '26	363^4	-5^4	370^0	360^6	368^0	369^0	28	10:03:20 am	Option	Chart
Dec '26	360^2	-5^6	363^4	358^0	363^0	366^0	46	9:44:07 am	Option	Chart
Mar '27	369^4  P	0^0	369^4	369^4	369^4	369^4	25	6:00:00 pm	Option	Chart
May '27	375^4  P	0^0	375^4	375^4	375^4	375^4	25	6:00:00 pm	Option	Chart

Text size