Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	459^6	-2^6	461^4	458^0	461^2	462^4	24449	7:03:56 am	Option	Chart
Jul '26	470^0	-2^4	471^2	468^2	471^0	472^4	11497	7:03:43 am	Option	Chart
Sep '26	472^4	-2^4	473^6	471^0	473^6	475^0	4130	7:02:19 am	Option	Chart
Dec '26	486^2	-2^6	487^6	484^6	487^2	489^0	8402	7:03:01 am	Option	Chart
Mar '27	496^4	-2^4	497^0	495^0	496^4	499^0	1907	7:03:12 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1159^6	+4^6	1161^6	1151^4	1153^4	1155^0	22433	7:03:33 am	Option	Chart
Jul '26	1176^0	+4^4	1178^0	1168^0	1170^0	1171^4	16428	7:03:18 am	Option	Chart
Aug '26	1170^2	+3^4	1172^6	1163^6	1165^0	1166^6	869	7:02:29 am	Option	Chart
Sep '26	1146^0	+2^4	1148^2	1140^2	1142^0	1143^4	471	7:02:29 am	Option	Chart
Nov '26	1146^4	+2^6	1148^0	1140^6	1141^2	1143^6	2718	7:03:59 am	Option	Chart
Jan '27	1156^6	+2^0	1158^6	1152^0	1152^0	1154^6	858	7:02:29 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	581^6	-8^2	589^0	579^2	589^0	590^0	17143	7:03:51 am	Option	Chart
Jul '26	592^4	-9^4	601^0	590^4	601^0	602^0	9626	7:03:06 am	Option	Chart
Sep '26	605^6	-10^2	613^6	604^2	613^6	616^0	2424	7:03:28 am	Option	Chart
Dec '26	623^2	-10^4	631^0	622^2	630^0	633^6	1521	7:01:43 am	Option	Chart
Mar '27	637^0	-10^4	644^2	636^2	644^2	647^4	316	7:00:01 am	Option	Chart
May '27	645^6	-7^6	648^4	644^0	648^4	653^4	21	5:48:28 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	323.50	+1.10	324.40	321.80	322.40	322.40	6212	7:03:30 am	Option	Chart
Jul '26	320.80	+0.90	321.60	319.30	320.20	319.90	4202	7:03:19 am	Option	Chart
Aug '26	317.40	+0.80	318.20	316.30	317.00	316.60	903	7:03:06 am	Option	Chart
Sep '26	313.90	+0.90	314.50	312.60	313.90	313.00	551	7:01:06 am	Option	Chart
Oct '26	310.50	+0.60	311.30	309.60	310.30	309.90	513	6:50:34 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.34	-0.39	65.74	64.90	65.44	65.73	13913	7:03:18 am	Option	Chart
Jul '26	65.30	-0.37	65.68	64.86	65.28	65.67	9166	7:03:20 am	Option	Chart
Aug '26	64.63	-0.34	64.96	64.21	64.60	64.97	2279	6:57:50 am	Option	Chart
Sep '26	63.73	-0.45	64.16	63.44	63.78	64.18	1172	6:51:37 am	Option	Chart
Oct '26	62.90	-0.42	63.27	62.60	63.00	63.32	733	6:49:58 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332^4	-0^6	339^2	331^0	334^6	333^2	35	6:18:44 am	Option	Chart
Jul '26	335^0	-0^6	336^2	334^0	336^2	335^6	15	6:18:42 am	Option	Chart
Sep '26	340^2	0^0	340^2	340^2	340^2	340^2	2	7:39:18 pm	Option	Chart
Dec '26	341^6  P	0^0	343^2	341^6	343^2	341^6	3	5:06:16 am	Option	Chart
Mar '27	349^4  P	+4^2	349^4	349^4	349^4	349^4	0	6:00:00 pm	Option	Chart

Text size