Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 447^2  S 0^0 448^2 442^2 447^0 447^2 256162 1:19:59 pm Option Chart
    Jul '26 458^0  S 0^0 458^4 452^6 457^6 458^0 192016 1:19:59 pm Option Chart
    Sep '26 461^6  S 0^0 462^2 456^2 462^2 461^6 51677 1:19:55 pm Option Chart
    Dec '26 476^0  S 0^0 476^2 469^4 476^0 476^0 84583 1:19:55 pm Option Chart
    Mar '27 488^0  S 0^0 488^4 481^6 488^0 488^0 12880 1:19:55 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1162^0  S 0^0 1163^0 1140^4 1152^0 1162^0 118756 1:19:57 pm Option Chart
    Jul '26 1178^0  S 0^0 1178^4 1156^6 1165^0 1178^0 90900 1:19:59 pm Option Chart
    Aug '26 1173^2  S 0^0 1174^0 1153^4 1165^0 1173^2 10864 1:19:50 pm Option Chart
    Sep '26 1152^4  S 0^0 1152^6 1134^4 1141^0 1152^4 5319 1:19:59 pm Option Chart
    Nov '26 1152^0  S 0^0 1152^6 1135^0 1141^0 1152^0 34260 1:19:59 pm Option Chart
    Jan '27 1162^0  S 0^0 1162^4 1145^0 1154^0 1162^0 6889 1:19:40 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 580^2  S 0^0 589^0 577^0 589^0 580^2 95238 1:19:58 pm Option Chart
    Jul '26 591^2  S 0^0 600^0 587^4 599^0 591^2 71952 1:19:57 pm Option Chart
    Sep '26 604^2  S 0^0 612^6 601^0 612^6 604^2 19142 1:19:55 pm Option Chart
    Dec '26 623^0  S 0^0 635^0 619^4 635^0 623^0 15074 1:19:30 pm Option Chart
    Mar '27 638^0  S 0^0 642^6 634^4 639^4 638^0 2139 1:19:28 pm Option Chart
    May '27 646^0  S 0^0 649^4 642^4 645^2 646^0 679 1:14:57 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 314.10  S 0.00 315.20 311.70 312.50 314.10 74028 1:19:57 pm Option Chart
    Jul '26 314.00  S 0.00 314.20 311.20 311.50 314.00 58320 1:19:55 pm Option Chart
    Aug '26 312.40  S 0.00 312.40 309.60 310.00 312.40 8792 1:19:50 pm Option Chart
    Sep '26 309.60  S 0.00 309.70 306.80 306.90 309.60 4682 1:19:50 pm Option Chart
    Oct '26 307.00  S 0.00 307.00 304.00 304.20 307.00 3631 1:19:49 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 67.42  S 0.00 67.95 66.22 67.92 67.42 101128 1:19:59 pm Option Chart
    Jul '26 67.27  S 0.00 67.65 65.90 66.62 67.27 89882 1:19:55 pm Option Chart
    Aug '26 66.22  S 0.00 66.58 64.75 65.75 66.22 17148 1:19:49 pm Option Chart
    Sep '26 65.17  S 0.00 65.51 63.82 65.00 65.17 14466 1:19:49 pm Option Chart
    Oct '26 64.08  S 0.00 64.44 62.79 63.99 64.08 12743 1:19:59 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 332^4  S 0^0 339^4 331^4 339^4 332^4 458 1:19:55 pm Option Chart
    Jul '26 338^2  S 0^0 344^6 337^0 343^4 338^2 217 1:15:11 pm Option Chart
    Sep '26 342^6  S 0^0 352^0 342^0 352^0 342^6 16 1:14:47 pm Option Chart
    Dec '26 344^0  S 0^0 351^2 344^0 346^6 344^0 5 10:24:17 am Option Chart
    Mar '27 353^2  P +5^6 353^2 353^2 353^2 353^2 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by