Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	451^4	-4^4	455^0	451^4	454^4	456^0	236015	8:35:53 pm	Option	Chart
Mar '27	465^6	-4^4	469^0	465^6	469^0	470^2	108715	8:36:07 pm	Option	Chart
May '27	474^2	-4^6	477^4	474^2	477^4	479^0	40992	8:35:35 pm	Option	Chart
Jul '27	481^4	-4^0	484^2	481^0	484^0	485^4	31986	8:31:56 pm	Option	Chart
Sep '27	478^4	-3^4	481^0	478^4	481^0	482^0	9613	8:34:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1243^0	-13^4	1250^0	1235^2	1250^0	1256^4	181744	8:36:16 pm	Option	Chart
Jan '27	1254^0	-14^4	1262^0	1247^2	1262^0	1268^4	162762	8:36:21 pm	Option	Chart
Mar '27	1261^6	-14^2	1268^6	1254^6	1267^6	1276^0	62476	8:36:14 pm	Option	Chart
May '27	1269^6	-14^2	1277^0	1263^4	1277^0	1284^0	23917	8:36:09 pm	Option	Chart
Jul '27	1275^2	-14^0	1282^2	1268^6	1282^2	1289^2	26384	8:36:14 pm	Option	Chart
Aug '27	1260^4	-12^4	1262^4	1256^0	1256^0	1273^0	1675	8:35:24 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	623^6	-1^2	626^0	620^4	625^0	625^0	73306	8:36:10 pm	Option	Chart
Mar '27	636^4	-1^0	638^2	633^0	637^6	637^4	28587	8:26:12 pm	Option	Chart
May '27	641^4	-2^0	644^0	639^2	643^2	643^4	15456	8:24:29 pm	Option	Chart
Jul '27	644^6	-2^0	646^6	642^0	646^6	646^6	8440	8:16:18 pm	Option	Chart
Sep '27	653^4	-1^4	655^0	651^0	654^6	655^0	3531	8:13:16 pm	Option	Chart
Dec '27	666^2	-2^0	668^2	664^2	668^2	668^2	1678	8:11:47 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	339.00	-7.10	345.10	339.00	345.10	346.10	77230	8:36:18 pm	Option	Chart
Jan '27	338.20	-6.60	343.80	338.20	343.40	344.80	31566	8:36:15 pm	Option	Chart
Mar '27	338.30	-6.30	344.30	338.20	344.30	344.60	23513	8:36:21 pm	Option	Chart
May '27	340.40	-6.10	345.80	340.40	345.80	346.50	10252	8:36:09 pm	Option	Chart
Jul '27	343.90	-5.90	349.20	343.80	349.20	349.80	6194	8:36:01 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	66.27	-0.56	66.57	66.06	66.50	66.83	68084	8:36:32 pm	Option	Chart
Jan '27	66.47	-0.58	66.77	66.28	66.62	67.05	29601	8:35:39 pm	Option	Chart
Mar '27	66.76	-0.59	67.06	66.44	66.90	67.35	26591	8:36:21 pm	Option	Chart
May '27	67.03	-0.58	67.30	66.81	67.08	67.61	14685	8:32:55 pm	Option	Chart
Jul '27	67.05	-0.58	67.30	66.89	67.09	67.63	8624	8:32:07 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	372^2	+0^2	375^0	371^4	372^0	372^0	316	8:23:44 pm	Option	Chart
Mar '27	381^2	+0^2	381^2	381^0	381^0	381^0	32	7:13:27 pm	Option	Chart
May '27	389^2  P	+3^0	389^2	388^2	389^0	389^2	6	12:56:44 pm	Option	Chart
Jul '27	387^0  P	+3^0	387^0	387^0	387^0	387^0	1	8:41:26 am	Option	Chart
Sep '27	381^2  P	+3^0	381^2	381^2	381^2	381^2	5	6:00:00 pm	Option	Chart

Text size