Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	462^2	+2^6	463^4	459^6	460^0	459^4	238450	11:25:41 pm	Option	Chart
Jul '26	473^0	+2^4	474^0	470^2	470^2	470^4	123084	11:24:09 pm	Option	Chart
Sep '26	475^0	+2^4	476^0	472^0	472^0	472^4	62378	11:25:32 pm	Option	Chart
Dec '26	488^4	+2^0	489^2	485^4	486^0	486^4	115947	11:17:46 pm	Option	Chart
Mar '27	498^4	+2^0	499^0	496^0	496^2	496^4	22284	11:17:46 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^0	+1^4	1166^6	1161^4	1164^2	1163^4	98093	11:25:33 pm	Option	Chart
Jul '26	1180^6	+1^6	1182^4	1177^0	1179^2	1179^0	67773	11:25:33 pm	Option	Chart
Aug '26	1175^2	+2^2	1176^6	1172^2	1174^4	1173^0	6356	11:12:32 pm	Option	Chart
Sep '26	1149^2	+2^2	1150^6	1147^0	1148^2	1147^0	4786	11:12:32 pm	Option	Chart
Nov '26	1148^6	+2^2	1150^0	1146^0	1146^4	1146^4	33162	11:25:33 pm	Option	Chart
Jan '27	1160^0	+2^4	1160^6	1157^0	1158^0	1157^4	7772	11:12:32 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	593^2	+5^4	596^0	591^0	591^0	587^6	97597	11:19:51 pm	Option	Chart
Jul '26	605^0	+5^0	607^6	602^6	602^6	600^0	48501	11:25:00 pm	Option	Chart
Sep '26	618^4	+4^6	621^4	616^6	617^4	613^6	17214	11:12:04 pm	Option	Chart
Dec '26	636^0	+4^4	639^2	634^0	634^0	631^4	8123	11:12:04 pm	Option	Chart
Mar '27	649^6	+4^4	652^6	647^6	649^2	645^2	1894	11:12:04 pm	Option	Chart
May '27	650^4	-0^6	665^4	643^4	656^4	651^2	172	1:15:54 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.30	-1.30	327.10	325.30	326.70	326.60	64433	11:25:32 pm	Option	Chart
Jul '26	322.10	-1.10	324.00	322.00	324.00	323.20	50877	11:14:15 pm	Option	Chart
Aug '26	318.60	-1.00	319.90	318.60	319.90	319.60	10878	9:20:14 pm	Option	Chart
Sep '26	315.10	-0.90	315.80	315.00	315.80	316.00	6425	10:55:45 pm	Option	Chart
Oct '26	312.00	-1.00	313.00	312.00	313.00	313.00	4091	9:20:14 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	66.11	+0.53	66.19	65.57	65.90	65.58	93973	11:25:33 pm	Option	Chart
Jul '26	65.85	+0.49	65.93	65.39	65.80	65.36	77342	11:24:09 pm	Option	Chart
Aug '26	65.08	+0.51	65.13	64.64	65.01	64.57	20291	11:08:20 pm	Option	Chart
Sep '26	64.23	+0.49	64.27	63.85	64.17	63.74	16192	11:24:09 pm	Option	Chart
Oct '26	63.35	+0.48	63.35	63.08	63.12	62.87	12075	10:13:27 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	342^4	+3^0	351^6	339^2	345^0	339^4	654	10:46:45 pm	Option	Chart
Jul '26	341^2	+1^6	343^2	337^0	343^2	339^4	144	10:46:45 pm	Option	Chart
Sep '26	345^4	0^0	345^4	345^4	345^4	345^4	2	7:00:00 pm	Option	Chart
Dec '26	343^6	0^0	350^6	343^6	350^6	346^0	14	8:31:15 am	Option	Chart
Mar '27	362^6  P	+13^2	362^6	362^6	362^6	362^6	0	6:00:00 pm	Option	Chart

Text size