Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	482^6  S	-0^2	488^2	478^0	483^0	482^6	230599	1:19:59 pm	Option	Chart
Mar '27	496^4  S	-0^6	501^6	492^0	497^0	496^4	122118	1:19:59 pm	Option	Chart
May '27	504^0  S	-0^4	509^0	499^6	505^0	504^0	40480	1:19:59 pm	Option	Chart
Jul '27	509^6  S	-0^2	514^4	505^6	510^0	509^6	38920	1:19:55 pm	Option	Chart
Sep '27	500^6  S	-0^6	505^0	499^0	501^4	500^6	12376	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1283^6  S	-4^0	1297^6	1275^2	1287^2	1283^6	194107	1:19:59 pm	Option	Chart
Jan '27	1300^0  S	-4^6	1313^6	1292^2	1304^0	1300^0	129810	1:19:59 pm	Option	Chart
Mar '27	1308^4  S	-6^0	1322^6	1302^4	1313^2	1308^4	51224	1:19:59 pm	Option	Chart
May '27	1317^2  S	-6^2	1331^2	1312^2	1322^4	1317^2	22135	1:19:59 pm	Option	Chart
Jul '27	1323^2  S	-6^0	1337^0	1318^0	1329^2	1323^2	21997	1:19:59 pm	Option	Chart
Aug '27	1305^4  S	-5^6	1318^6	1300^4	1308^2	1305^4	4345	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	669^2  S	-3^0	681^0	665^6	672^2	669^2	61230	1:19:57 pm	Option	Chart
Mar '27	683^2  S	-2^6	694^2	679^4	686^2	683^2	32157	1:19:59 pm	Option	Chart
May '27	689^6  S	-2^4	700^0	686^0	693^0	689^6	13389	1:19:56 pm	Option	Chart
Jul '27	692^0  S	-3^0	701^4	688^6	695^0	692^0	6980	1:19:32 pm	Option	Chart
Sep '27	698^0  S	-3^4	707^0	695^6	699^6	698^0	2733	1:19:56 pm	Option	Chart
Dec '27	708^6  S	-4^0	717^2	707^0	712^2	708^6	1245	1:19:32 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	370.10  S	-5.50	375.60	364.80	375.60	370.10	130	1:10:23 pm	Option	Chart
Dec '26	363.20  S	-5.50	368.40	361.10	368.20	363.20	104710	1:19:59 pm	Option	Chart
Jan '27	360.80  S	-4.80	365.50	359.20	365.20	360.80	54578	1:19:57 pm	Option	Chart
Mar '27	358.70  S	-3.60	362.40	357.10	362.30	358.70	38139	1:19:58 pm	Option	Chart
May '27	358.90  S	-2.80	361.20	356.90	360.30	358.90	13331	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	68.30  P	0.00	68.30	68.30	68.30	68.30	70	11:00:00 am	Option	Chart
Dec '26	68.02  S	-0.61	70.08	67.74	68.75	68.02	107709	1:19:56 pm	Option	Chart
Jan '27	68.27  S	-0.56	70.26	68.01	68.87	68.27	50023	1:19:28 pm	Option	Chart
Mar '27	68.51  S	-0.53	70.43	68.28	69.10	68.51	34048	1:19:23 pm	Option	Chart
May '27	68.69  S	-0.54	70.55	68.49	69.30	68.69	16534	1:19:10 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	415^4  S	+5^2	419^4	406^2	409^0	415^4	338	1:19:55 pm	Option	Chart
Mar '27	422^0  S	+4^2	426^6	415^4	416^6	422^0	41	1:12:30 pm	Option	Chart
May '27	424^2  P	0^0	424^2	424^2	424^2	424^2	4	12:45:33 pm	Option	Chart
Jul '27	421^0  P	0^0	421^0	414^4	414^4	421^0	2	9:03:51 am	Option	Chart
Sep '27	415^2  P	0^0	415^2	415^2	415^2	415^2	5	6:00:00 pm	Option	Chart

Text size