Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	440^6	0^0	441^2	440^0	440^2	440^6	223579	11:24:46 pm	Option	Chart
May '26	448^6	-0^2	449^2	448^2	448^4	449^0	80160	11:18:18 pm	Option	Chart
Jul '26	454^6	-0^2	455^2	454^4	454^6	455^0	40378	11:02:11 pm	Option	Chart
Sep '26	450^0	0^0	450^2	449^4	449^6	450^0	10934	10:03:00 pm	Option	Chart
Dec '26	462^4	+0^4	462^6	461^4	461^4	462^0	11553	9:27:28 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1075^4	-1^2	1077^0	1073^4	1074^4	1076^6	137629	11:22:02 pm	Option	Chart
Mar '26	1084^2	-2^4	1086^4	1084^0	1085^0	1086^6	84838	11:23:14 pm	Option	Chart
May '26	1094^4	-2^4	1096^4	1094^0	1096^4	1097^0	27723	11:02:41 pm	Option	Chart
Jul '26	1104^4	-2^0	1106^0	1103^6	1105^0	1106^4	16817	10:50:19 pm	Option	Chart
Aug '26	1099^2	-1^2	1100^2	1097^4	1098^0	1100^4	1820	10:43:03 pm	Option	Chart
Sep '26	1082^2	-1^0	1083^2	1081^4	1082^2	1083^2	2894	10:59:12 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	527^2	-2^0	529^4	527^2	529^4	529^2	52416	11:21:00 pm	Option	Chart
May '26	535^4	-1^6	537^6	535^4	537^6	537^2	21867	10:06:06 pm	Option	Chart
Jul '26	544^2	-1^4	545^6	544^0	545^6	545^6	12789	9:29:46 pm	Option	Chart
Sep '26	555^6	-2^2	557^2	555^6	557^0	558^0	2750	10:55:12 pm	Option	Chart
Dec '26	571^6	-2^2	573^0	571^6	572^6	574^0	1138	8:54:32 pm	Option	Chart
Mar '27	587^2  P	0^0	588^4	586^4	586^4	587^2	60	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	302.00	-0.50	302.80	301.50	302.00	302.50	87743	11:15:08 pm	Option	Chart
Mar '26	304.80	-0.80	305.70	304.70	305.00	305.60	79095	11:16:00 pm	Option	Chart
May '26	308.80	-0.80	309.70	308.80	309.20	309.60	25563	11:06:30 pm	Option	Chart
Jul '26	314.20	-0.50	314.90	314.10	314.70	314.70	17533	11:06:30 pm	Option	Chart
Aug '26	315.60	-0.40	316.40	315.60	316.00	316.00	4331	11:06:30 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	50.10	+0.03	50.13	49.90	50.06	50.07	67800	11:23:27 pm	Option	Chart
Mar '26	50.63	+0.02	50.67	50.44	50.60	50.61	52515	11:24:08 pm	Option	Chart
May '26	51.03	0.00	51.07	50.86	51.02	51.03	21772	10:42:03 pm	Option	Chart
Jul '26	51.23	0.00	51.27	51.05	51.09	51.23	17462	11:23:39 pm	Option	Chart
Aug '26	51.01	-0.02	51.06	50.86	50.90	51.03	1778	10:37:18 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	287^2	+1^2	288^6	286^2	286^2	286^0	413	10:30:47 pm	Option	Chart
May '26	295^4	+1^0	295^6	294^6	294^6	294^4	20	8:00:20 pm	Option	Chart
Jul '26	306^4  P	+5^4	310^6	303^0	310^0	306^4	22	12:45:17 pm	Option	Chart
Sep '26	306^0  P	+5^4	306^0	306^0	306^0	306^0	3	10:52:59 am	Option	Chart
Dec '26	311^4  P	0^0	311^4	311^4	311^4	311^4	1	7:03:05 pm	Option	Chart

Text size