Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	426^2	+0^4	426^6	425^4	425^6	425^6	134558	7:01:50 pm	Option	Chart
May '26	434^0	+0^4	434^2	433^2	433^2	433^4	58181	7:01:45 pm	Option	Chart
Jul '26	440^4	+0^6	440^4	439^6	440^0	439^6	41281	7:00:05 pm	Option	Chart
Sep '26	440^2	+0^4	440^4	439^4	439^6	439^6	23297	7:01:50 pm	Option	Chart
Dec '26	455^4	+0^6	455^4	454^4	454^4	454^6	19760	7:01:02 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1064^2	+4^0	1064^2	1060^0	1060^4	1060^2	98002	7:01:57 pm	Option	Chart
May '26	1076^4	+4^0	1076^4	1072^4	1072^4	1072^4	52234	7:01:52 pm	Option	Chart
Jul '26	1089^6	+4^0	1089^6	1085^6	1085^6	1085^6	29699	7:01:36 pm	Option	Chart
Aug '26	1087^4	+4^2	1087^4	1086^6	1086^6	1083^2	3203	7:01:57 pm	Option	Chart
Sep '26	1072^2	+4^0	1072^2	1069^6	1069^6	1068^2	2306	7:01:05 pm	Option	Chart
Nov '26	1079^4	+4^2	1079^4	1075^4	1076^2	1075^2	11538	7:01:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	528^6	+1^0	529^0	528^0	528^2	527^6	80181	7:01:52 pm	Option	Chart
May '26	537^2	+0^6	538^0	537^0	537^0	536^4	47576	7:01:42 pm	Option	Chart
Jul '26	547^6	+0^2	548^4	547^6	548^0	547^4	19201	7:01:14 pm	Option	Chart
Sep '26	560^4	+0^2	560^6	560^4	560^6	560^2	6432	7:00:06 pm	Option	Chart
Dec '26	579^0	+0^2	579^0	578^6	578^6	578^6	5841	7:01:13 pm	Option	Chart
Mar '27	594^4	0^0	598^4	592^6	598^4	594^4	269	1:14:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.80	-0.70	294.70	293.80	294.00	294.50	54174	7:01:42 pm	Option	Chart
May '26	297.60	-0.60	298.50	297.50	297.50	298.20	31849	7:01:57 pm	Option	Chart
Jul '26	302.70	-0.40	303.60	302.30	302.30	303.10	15677	7:01:30 pm	Option	Chart
Aug '26	304.50	-0.40	305.40	304.50	305.40	304.90	3215	7:01:05 pm	Option	Chart
Sep '26	305.80	-0.30	306.30	304.20	305.90	306.10	2964	1:19:41 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.74	+0.54	53.74	53.35	53.35	53.20	92521	7:01:58 pm	Option	Chart
May '26	54.28	+0.54	54.28	53.79	53.79	53.74	56471	7:01:57 pm	Option	Chart
Jul '26	54.56	+0.51	54.56	54.09	54.09	54.05	38916	7:01:53 pm	Option	Chart
Aug '26	54.26	+0.44	54.27	53.93	54.00	53.82	6890	7:01:13 pm	Option	Chart
Sep '26	53.93	+0.40	53.93	53.86	53.86	53.53	3867	7:00:38 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	300^6	0^0	302^2	300^6	302^0	300^6	817	7:01:26 pm	Option	Chart
May '26	307^2	+0^2	307^2	307^2	307^2	307^0	441	7:00:00 pm	Option	Chart
Jul '26	308^0	-3^4	311^4	308^0	308^0	311^4	7	10:26:24 am	Option	Chart
Sep '26	320^2  P	+4^4	320^2	320^2	320^2	320^2	3	7:47:51 pm	Option	Chart
Dec '26	331^0  P	+4^4	331^0	331^0	331^0	331^0	22	12:47:34 pm	Option	Chart

Text size