Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	468^2  P	0^0	471^2	461^6	462^6	468^2	3423	1:18:11 pm	Option	Chart
Jul '26	480^2  P	0^0	483^4	472^6	473^6	480^2	217091	1:19:58 pm	Option	Chart
Sep '26	484^4  P	0^0	487^6	478^0	478^4	484^4	92688	1:19:58 pm	Option	Chart
Dec '26	498^6  P	0^0	501^6	492^2	492^4	498^6	123663	1:19:59 pm	Option	Chart
Mar '27	511^4  P	0^0	514^2	505^2	506^0	511^4	23985	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1187^6  P	0^0	1188^0	1178^6	1179^6	1187^6	2047	1:17:28 pm	Option	Chart
Jul '26	1203^2  P	0^0	1205^0	1193^6	1195^4	1203^2	93071	1:19:59 pm	Option	Chart
Aug '26	1197^2  P	0^0	1199^4	1188^0	1189^4	1197^2	17690	1:19:14 pm	Option	Chart
Sep '26	1177^0  P	0^0	1179^2	1165^6	1165^6	1177^0	9770	1:19:14 pm	Option	Chart
Nov '26	1182^6  P	0^0	1184^4	1171^0	1172^0	1182^6	49791	1:19:55 pm	Option	Chart
Jan '27	1195^2  P	0^0	1197^0	1183^0	1183^2	1195^2	8468	1:19:31 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	624^4  P	0^0	632^0	620^2	632^0	624^4	164	12:32:41 pm	Option	Chart
Jul '26	637^6  P	0^0	644^6	632^6	637^6	637^6	75227	1:19:59 pm	Option	Chart
Sep '26	652^4  P	0^0	659^4	648^0	653^0	652^4	23885	1:19:55 pm	Option	Chart
Dec '26	673^2  P	0^0	680^2	668^6	674^2	673^2	15249	1:19:56 pm	Option	Chart
Mar '27	690^2  P	0^0	697^2	686^0	690^2	690^2	6893	1:19:18 pm	Option	Chart
May '27	698^0  P	0^0	704^0	693^4	700^0	698^0	1803	1:18:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	320.80  P	0.00	324.00	320.00	322.30	320.80	1479	1:19:53 pm	Option	Chart
Jul '26	319.30  P	0.00	321.50	317.90	319.20	319.30	52054	1:19:56 pm	Option	Chart
Aug '26	314.90  P	0.00	317.10	314.00	314.90	314.90	15981	1:19:47 pm	Option	Chart
Sep '26	311.60  P	0.00	313.40	310.70	312.40	311.60	5720	1:18:31 pm	Option	Chart
Oct '26	309.20  P	0.00	310.60	308.10	309.60	309.20	4670	1:19:21 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	76.65  P	0.00	77.17	76.25	77.08	76.65	375	1:19:29 pm	Option	Chart
Jul '26	75.16  P	0.00	75.40	74.51	74.51	75.16	59764	1:19:59 pm	Option	Chart
Aug '26	73.54  P	0.00	73.78	72.96	72.97	73.54	16292	1:19:42 pm	Option	Chart
Sep '26	72.13  P	0.00	72.33	71.50	71.55	72.13	8089	1:19:42 pm	Option	Chart
Oct '26	70.88  P	0.00	71.03	70.18	70.29	70.88	6507	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334^0  P	0^0	335^2	334^0	335^2	334^0	4	12:21:31 pm	Option	Chart
Jul '26	352^0  P	0^0	352^6	346^4	346^6	352^0	278	1:19:55 pm	Option	Chart
Sep '26	359^0  P	0^0	359^4	356^2	356^2	359^0	61	1:14:44 pm	Option	Chart
Dec '26	359^0  P	0^0	359^0	357^0	357^6	359^0	21	1:14:48 pm	Option	Chart
Mar '27	362^0  P	-0^4	362^0	362^0	362^0	362^0	0	6:00:00 pm	Option	Chart

Text size