Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	466^4  P	0^0	470^6	466^4	467^2	466^4	55	11:50:20 am	Option	Chart
Jul '26	478^2	-2^4	483^4	477^4	479^2	480^6	34731	4:51:13 am	Option	Chart
Sep '26	484^4	-2^6	490^0	483^6	485^4	487^2	11176	4:50:04 am	Option	Chart
Dec '26	500^0	-3^0	505^2	499^4	501^2	503^0	17790	4:50:05 am	Option	Chart
Mar '27	513^2	-2^6	518^2	512^6	514^0	516^0	3346	4:48:20 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1209^2	-6^0	1210^2	1208^0	1210^2	1215^2	52	12:48:36 am	Option	Chart
Jul '26	1218^4	-10^4	1227^6	1215^0	1225^4	1229^0	37683	4:51:06 am	Option	Chart
Aug '26	1216^2	-7^2	1222^4	1212^0	1220^4	1223^4	6301	4:48:01 am	Option	Chart
Sep '26	1197^6	-5^6	1204^2	1194^6	1198^6	1203^4	3757	4:49:56 am	Option	Chart
Nov '26	1203^0	-4^6	1209^4	1200^2	1205^0	1207^6	20575	4:51:06 am	Option	Chart
Jan '27	1214^6	-4^4	1220^6	1212^0	1216^0	1219^2	2778	4:51:08 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	665^0  P	0^0	670^6	659^0	666^2	665^0	56	11:00:57 am	Option	Chart
Jul '26	678^4	+3^0	688^2	672^2	673^0	675^4	19683	4:51:13 am	Option	Chart
Sep '26	690^6	+2^4	700^0	685^0	685^6	688^2	7027	4:51:13 am	Option	Chart
Dec '26	709^4	+2^0	718^0	704^0	705^0	707^4	7405	4:51:13 am	Option	Chart
Mar '27	723^6	+1^0	732^0	719^6	721^6	722^6	1827	4:51:13 am	Option	Chart
May '27	728^6	+0^6	735^6	727^2	727^2	728^0	422	4:51:13 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	342.70  P	0.00	342.70	335.00	335.00	342.70	243	11:19:47 am	Option	Chart
Jul '26	335.90	-2.60	338.30	335.20	337.60	338.50	11279	4:50:36 am	Option	Chart
Aug '26	329.40	-2.20	331.60	328.70	331.40	331.60	2720	4:48:21 am	Option	Chart
Sep '26	325.50	-2.00	327.50	324.70	327.40	327.50	1358	4:41:18 am	Option	Chart
Oct '26	323.20	-1.80	325.10	322.30	324.00	325.00	1354	4:45:13 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.26  P	0.00	77.05	75.26	76.38	75.26	151	12:32:47 pm	Option	Chart
Jul '26	74.15	-0.17	74.51	73.83	74.24	74.32	10999	4:51:04 am	Option	Chart
Aug '26	72.60	-0.25	72.94	72.32	72.76	72.85	2238	4:48:23 am	Option	Chart
Sep '26	71.52	-0.24	71.84	71.24	71.54	71.76	1562	4:51:03 am	Option	Chart
Oct '26	70.66	-0.11	70.87	70.25	70.61	70.77	1348	4:43:39 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	345^2  P	-5^0	345^2	345^2	345^2	345^2	4	12:21:31 pm	Option	Chart
Jul '26	367^0	-0^2	369^0	365^2	367^4	367^2	46	3:54:36 am	Option	Chart
Sep '26	373^0	-0^2	373^6	372^0	373^6	373^2	5	9:25:32 pm	Option	Chart
Dec '26	373^0  P	0^0	374^0	368^2	369^6	373^0	124	1:12:02 pm	Option	Chart
Mar '27	370^0  P	-6^4	370^0	370^0	370^0	370^0	25	6:00:00 pm	Option	Chart

Text size