Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	431^6	+0^4	432^2	429^4	431^0	431^2	67739	9:48:40 am	Option	Chart
May '26	441^6	0^0	442^2	439^6	441^0	441^6	50005	9:48:40 am	Option	Chart
Jul '26	449^0	-0^6	450^0	447^2	449^2	449^6	14726	9:46:31 am	Option	Chart
Sep '26	449^0	-0^4	450^0	447^6	449^0	449^4	6934	9:48:05 am	Option	Chart
Dec '26	463^0	-1^0	464^0	462^0	463^0	464^0	10045	9:48:41 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1127^4	-9^6	1139^4	1122^0	1136^0	1137^2	50772	9:48:30 am	Option	Chart
May '26	1143^0	-9^2	1155^2	1137^6	1150^4	1152^2	36442	9:48:32 am	Option	Chart
Jul '26	1155^2	-8^4	1167^0	1150^2	1162^0	1163^6	16464	9:48:41 am	Option	Chart
Aug '26	1145^2	-7^0	1155^2	1140^2	1151^2	1152^2	2328	9:46:08 am	Option	Chart
Sep '26	1114^4	-5^0	1121^6	1110^4	1117^6	1119^4	1960	9:41:29 am	Option	Chart
Nov '26	1112^0	-4^2	1119^0	1109^4	1115^0	1116^2	14373	9:48:18 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	551^6	-0^6	553^0	545^6	552^0	552^4	42941	9:48:40 am	Option	Chart
May '26	553^0	-5^4	558^6	549^6	558^2	558^4	37421	9:48:40 am	Option	Chart
Jul '26	560^6	-5^6	566^6	558^4	565^6	566^4	10639	9:48:40 am	Option	Chart
Sep '26	572^2	-6^0	579^0	570^2	578^0	578^2	3690	9:48:40 am	Option	Chart
Dec '26	589^2	-6^4	596^0	587^2	594^6	595^6	2830	9:48:28 am	Option	Chart
Mar '27	603^6	-7^2	610^4	603^4	610^4	611^0	98	9:47:17 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	304.90	-3.00	310.00	304.20	307.90	307.90	27382	9:48:36 am	Option	Chart
May '26	309.90	-2.90	314.40	309.00	312.40	312.80	21855	9:48:35 am	Option	Chart
Jul '26	314.30	-2.60	318.50	313.40	316.40	316.90	10496	9:47:40 am	Option	Chart
Aug '26	315.00	-1.90	318.50	314.20	316.90	316.90	1938	9:47:44 am	Option	Chart
Sep '26	314.60	-1.40	317.50	313.90	315.50	316.00	1936	9:48:20 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	56.84	-0.70	57.66	56.62	57.40	57.54	28930	9:48:39 am	Option	Chart
May '26	57.25	-0.66	58.02	57.05	58.01	57.91	24073	9:48:36 am	Option	Chart
Jul '26	57.42	-0.60	58.09	57.22	58.00	58.02	10638	9:48:41 am	Option	Chart
Aug '26	57.12	-0.55	57.67	56.91	57.64	57.67	3135	9:42:01 am	Option	Chart
Sep '26	56.60	-0.61	57.30	56.43	57.30	57.21	1287	9:48:18 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	310^4	+1^4	310^6	306^2	306^2	309^0	132	9:40:19 am	Option	Chart
May '26	311^6	+0^6	312^4	309^2	310^2	311^0	92	9:35:00 am	Option	Chart
Jul '26	315^0  S	0^0	315^0	312^2	313^2	315^0	21	12:48:40 pm	Option	Chart
Sep '26	313^4  S	0^0	313^4	313^4	313^4	313^4	1	9:45:04 am	Option	Chart
Dec '26	324^2  S	0^0	324^2	324^2	324^2	324^2	22	12:47:34 pm	Option	Chart

Text size