Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 435^2 -1^4 435^6 434^4 435^4 436^6 142689 8:45:18 pm Option Chart
    Mar '26 448^2 -1^2 448^6 447^6 448^4 449^4 136637 8:56:41 pm Option Chart
    May '26 455^2 -1^2 455^6 454^6 455^0 456^4 32874 8:28:35 pm Option Chart
    Jul '26 460^2 -1^4 460^6 460^0 460^6 461^6 35059 8:28:32 pm Option Chart
    Sep '26 456^0 -1^4 457^0 456^0 456^6 457^4 15010 8:02:47 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1150^2 -3^2 1152^4 1147^6 1152^2 1153^4 178356 8:56:23 pm Option Chart
    Mar '26 1157^2 -3^0 1159^0 1154^4 1158^6 1160^2 79897 8:54:25 pm Option Chart
    May '26 1163^4 -3^6 1166^0 1161^2 1165^4 1167^2 37129 8:54:25 pm Option Chart
    Jul '26 1168^0 -4^0 1171^0 1166^4 1171^0 1172^0 35897 8:54:25 pm Option Chart
    Aug '26 1154^6 -3^6 1157^2 1153^6 1155^6 1158^4 4725 8:54:25 pm Option Chart
    Sep '26 1125^4 -3^2 1127^6 1124^4 1127^6 1128^6 3096 8:57:00 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 545^4 -1^0 547^2 544^4 546^0 546^4 33912 8:56:39 pm Option Chart
    Mar '26 558^0 -1^0 559^4 557^0 558^6 559^0 74054 8:55:02 pm Option Chart
    May '26 567^0 -1^4 568^4 566^2 568^2 568^4 25499 8:52:22 pm Option Chart
    Jul '26 575^6 -1^6 577^2 575^2 577^0 577^4 12708 7:27:20 pm Option Chart
    Sep '26 588^4 -1^2 589^0 588^0 589^0 589^6 3249 8:55:02 pm Option Chart
    Dec '26 603^6 -2^0 605^0 603^6 605^0 605^6 1336 7:29:10 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 326.30 -0.70 327.30 325.90 327.00 327.00 60654 8:57:10 pm Option Chart
    Jan '26 327.90 -0.60 328.80 327.30 328.50 328.50 75999 8:57:00 pm Option Chart
    Mar '26 330.60 -0.80 331.40 330.10 331.10 331.40 44526 8:41:42 pm Option Chart
    May '26 333.80 -1.10 334.70 333.70 334.20 334.90 17365 7:44:59 pm Option Chart
    Jul '26 337.50 -0.90 338.30 337.20 337.80 338.40 11651 8:31:35 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 52.21 +0.04 52.28 51.96 52.15 52.17 83150 8:55:30 pm Option Chart
    Jan '26 52.51 +0.01 52.61 52.29 52.47 52.50 89718 8:57:13 pm Option Chart
    Mar '26 53.02 +0.01 53.10 52.81 52.99 53.01 40309 8:57:13 pm Option Chart
    May '26 53.37 +0.02 53.43 53.16 53.34 53.35 18629 8:16:32 pm Option Chart
    Jul '26 53.50 +0.03 53.53 53.31 53.47 53.47 17270 8:38:06 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 307^0 -2^2 309^4 307^0 309^4 309^2 491 7:26:34 pm Option Chart
    Mar '26 316^6 -0^4 317^6 316^6 316^6 317^2 471 8:16:50 pm Option Chart
    May '26 323^4 +0^4 323^4 323^0 323^4 323^0 11 9:18:48 am Option Chart
    Jul '26 332^6  P +8^2 332^6 332^6 332^6 332^6 2 7:03:13 pm Option Chart
    Sep '26 328^0  P +8^2 328^0 328^0 328^0 328^0 2 8:36:50 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by