Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^4  S	+1^6	428^6	424^0	425^6	427^4	217303	1:19:59 pm	Option	Chart
May '26	439^6  S	+3^4	440^2	435^2	436^0	439^6	240207	1:19:58 pm	Option	Chart
Jul '26	448^2  S	+3^6	448^6	443^4	444^2	448^2	66984	1:19:55 pm	Option	Chart
Sep '26	449^6  S	+3^2	450^0	445^6	446^0	449^6	22417	1:19:45 pm	Option	Chart
Dec '26	464^4  S	+3^0	465^0	460^4	460^6	464^4	41487	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1137^4  S	-3^4	1148^2	1121^4	1141^0	1137^4	100757	1:19:59 pm	Option	Chart
May '26	1153^2  S	-2^6	1163^0	1136^4	1155^0	1153^2	175420	1:19:59 pm	Option	Chart
Jul '26	1166^0  S	-2^0	1175^0	1149^4	1167^4	1166^0	86950	1:19:58 pm	Option	Chart
Aug '26	1156^0  S	-1^4	1164^0	1141^2	1157^2	1156^0	15027	1:19:30 pm	Option	Chart
Sep '26	1119^6  S	-2^4	1125^6	1107^6	1121^4	1119^6	8868	1:18:17 pm	Option	Chart
Nov '26	1115^0  S	-3^2	1120^0	1104^2	1117^0	1115^0	55683	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	573^4  S	+14^0	575^2	558^0	562^6	573^4	42964	1:19:59 pm	Option	Chart
May '26	580^2  S	+13^4	582^0	564^4	567^4	580^2	119376	1:19:59 pm	Option	Chart
Jul '26	587^4  S	+13^0	589^0	572^0	575^6	587^4	41610	1:19:59 pm	Option	Chart
Sep '26	598^2  S	+12^4	599^6	583^0	588^0	598^2	12495	1:19:57 pm	Option	Chart
Dec '26	615^0  S	+12^0	616^2	600^0	603^4	615^0	10270	1:19:59 pm	Option	Chart
Mar '27	629^2  S	+11^6	630^2	614^4	617^6	629^2	1144	1:19:28 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	309.80  S	+5.00	312.50	304.60	305.30	309.80	54320	1:19:59 pm	Option	Chart
May '26	313.80  S	+4.90	316.40	308.80	309.50	313.80	121663	1:19:59 pm	Option	Chart
Jul '26	317.90  S	+5.00	320.20	312.80	312.80	317.90	55089	1:19:55 pm	Option	Chart
Aug '26	317.20  S	+4.20	319.30	313.00	313.10	317.20	12791	1:19:27 pm	Option	Chart
Sep '26	315.70  S	+3.60	317.80	311.90	311.90	315.70	13320	1:18:41 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	58.92  S	-0.76	59.80	58.08	59.63	58.92	54275	1:19:59 pm	Option	Chart
May '26	59.30  S	-0.79	60.20	58.50	60.00	59.30	138585	1:19:59 pm	Option	Chart
Jul '26	59.44  S	-0.81	60.35	58.68	60.25	59.44	65005	1:19:59 pm	Option	Chart
Aug '26	59.07  S	-0.78	59.92	58.36	59.87	59.07	13223	1:19:59 pm	Option	Chart
Sep '26	58.60  S	-0.73	59.40	57.91	59.37	58.60	9248	1:17:58 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	330^0  S	0^0	337^4	326^6	330^6	330^0	364	1:18:21 pm	Option	Chart
May '26	324^4  S	+2^4	333^4	321^4	323^2	324^4	1326	1:18:21 pm	Option	Chart
Jul '26	330^0  S	+7^2	332^0	320^4	320^4	330^0	246	1:06:37 pm	Option	Chart
Sep '26	335^2  P	0^0	335^6	328^4	328^4	335^2	9	10:23:57 am	Option	Chart
Dec '26	346^4  S	+9^0	348^4	339^0	339^0	346^4	62	1:17:59 pm	Option	Chart

Text size