Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	527^4  P	0^0	532^6	525^4	530^4	527^4	168500	1:19:59 pm	Option	Chart
Mar '27	541^4  P	0^0	546^4	539^4	544^2	541^4	69178	1:19:58 pm	Option	Chart
May '27	548^2  P	0^0	552^6	546^4	550^4	548^2	37698	1:19:57 pm	Option	Chart
Jul '27	551^0  P	0^0	555^2	549^2	552^6	551^0	21798	1:19:58 pm	Option	Chart
Sep '27	522^4  P	0^0	527^0	521^2	525^4	522^4	5490	1:16:09 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1303^4  P	0^0	1322^0	1300^0	1317^4	1303^4	108223	1:19:59 pm	Option	Chart
Jan '27	1320^0  P	0^0	1339^0	1317^0	1334^2	1320^0	39929	1:19:56 pm	Option	Chart
Mar '27	1329^4  P	0^0	1348^0	1326^6	1342^4	1329^4	27740	1:19:55 pm	Option	Chart
May '27	1336^4  P	0^0	1354^4	1333^6	1350^2	1336^4	12213	1:18:41 pm	Option	Chart
Jul '27	1340^4  P	0^0	1357^2	1338^0	1352^6	1340^4	12285	1:19:33 pm	Option	Chart
Aug '27	1322^0  P	0^0	1337^6	1319^4	1335^4	1322^0	1287	1:18:15 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	714^2  P	0^0	729^0	711^2	725^0	714^2	45671	1:19:58 pm	Option	Chart
Mar '27	730^0  P	0^0	745^0	727^4	741^0	730^0	14406	1:19:55 pm	Option	Chart
May '27	738^0  P	0^0	752^0	735^4	748^4	738^0	8549	1:19:51 pm	Option	Chart
Jul '27	738^0  P	0^0	749^2	734^2	747^0	738^0	5705	1:19:55 pm	Option	Chart
Sep '27	742^6  P	0^0	752^6	738^0	750^4	742^6	3070	1:19:55 pm	Option	Chart
Dec '27	752^2  P	0^0	760^2	746^6	754^6	752^2	910	1:19:51 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	354.60  P	0.00	369.40	352.40	367.80	354.60	40435	1:19:49 pm	Option	Chart
Dec '26	358.60  P	0.00	372.30	356.60	370.00	358.60	113304	1:19:59 pm	Option	Chart
Jan '27	360.40  P	0.00	373.00	358.40	371.00	360.40	50628	1:19:56 pm	Option	Chart
Mar '27	361.70  P	0.00	372.50	359.90	370.10	361.70	20860	1:19:49 pm	Option	Chart
May '27	362.30  P	0.00	372.30	360.90	369.70	362.30	10885	1:19:49 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.70  P	0.00	68.70	67.47	68.70	67.70	20697	1:19:57 pm	Option	Chart
Dec '26	68.22  P	0.00	69.20	68.01	69.17	68.22	67051	1:19:59 pm	Option	Chart
Jan '27	68.52  P	0.00	69.43	68.31	69.42	68.52	20996	1:19:59 pm	Option	Chart
Mar '27	68.69  P	0.00	69.58	68.50	69.56	68.69	11804	1:19:55 pm	Option	Chart
May '27	68.75  P	0.00	69.75	68.58	69.75	68.75	6388	1:19:24 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	406^4  P	0^0	419^0	406^0	418^0	406^4	530	1:18:30 pm	Option	Chart
Mar '27	418^6  P	0^0	427^2	418^6	427^2	418^6	33	11:53:00 am	Option	Chart
May '27	420^0  P	0^0	423^0	420^0	420^0	420^0	38	10:21:09 am	Option	Chart
Jul '27	429^2  P	+12^4	429^2	429^2	429^2	429^2	0	6:00:00 pm	Option	Chart
Sep '27	423^4  P	+12^4	423^4	423^4	423^4	423^4	0	6:00:00 pm	Option	Chart

Text size