Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	446^6  S	-9^0	459^0	445^0	457^6	446^6	226514	1:19:59 pm	Option	Chart
Sep '26	455^6  S	-8^4	467^2	454^2	464^6	455^6	104374	1:19:55 pm	Option	Chart
Dec '26	475^0  S	-7^2	485^0	473^4	483^0	475^0	106173	1:19:57 pm	Option	Chart
Mar '27	489^6  S	-7^0	499^2	488^2	497^6	489^6	19846	1:19:55 pm	Option	Chart
May '27	497^6  S	-6^4	504^2	496^0	504^2	497^6	8535	1:18:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1186^6  S	-7^6	1200^6	1182^6	1198^0	1186^6	106655	1:19:59 pm	Option	Chart
Aug '26	1190^2  S	-5^6	1202^0	1185^6	1199^4	1190^2	24568	1:19:56 pm	Option	Chart
Sep '26	1181^0  S	-4^2	1191^2	1176^6	1187^0	1181^0	12748	1:19:56 pm	Option	Chart
Nov '26	1190^0  S	-4^0	1199^0	1186^0	1196^0	1190^0	62049	1:19:59 pm	Option	Chart
Jan '27	1203^4  S	-3^4	1211^6	1199^4	1209^2	1203^4	9632	1:19:56 pm	Option	Chart
Mar '27	1204^0  S	-3^2	1211^4	1200^0	1209^2	1204^0	8148	1:19:09 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	610^4  S	-13^4	628^0	609^2	626^2	610^4	66789	1:19:57 pm	Option	Chart
Sep '26	623^4  S	-13^4	641^0	622^2	639^2	623^4	34889	1:19:55 pm	Option	Chart
Dec '26	643^0  S	-13^2	660^0	641^4	658^4	643^0	25734	1:19:56 pm	Option	Chart
Mar '27	660^0  S	-12^6	675^4	658^6	675^0	660^0	7891	1:19:56 pm	Option	Chart
May '27	669^6  S	-12^2	681^0	668^2	681^0	669^6	2919	1:16:16 pm	Option	Chart
Jul '27	675^4  S	-11^6	689^0	673^6	689^0	675^4	2511	1:16:38 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	329.80  S	-4.30	335.10	329.20	334.50	329.80	51135	1:19:58 pm	Option	Chart
Aug '26	324.10  S	-3.20	328.40	323.30	327.50	324.10	22315	1:19:58 pm	Option	Chart
Sep '26	319.80  S	-3.10	323.80	319.10	323.20	319.80	13446	1:19:58 pm	Option	Chart
Oct '26	316.70  S	-3.20	320.60	316.00	319.60	316.70	7877	1:19:58 pm	Option	Chart
Dec '26	320.30  S	-3.30	324.30	319.60	323.50	320.30	25091	1:19:58 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	77.72  S	+1.02	78.36	76.10	76.70	77.72	92720	1:19:59 pm	Option	Chart
Aug '26	76.09  S	+1.02	76.69	74.50	74.91	76.09	30629	1:19:55 pm	Option	Chart
Sep '26	74.66  S	+0.94	75.22	73.16	73.40	74.66	15228	1:19:34 pm	Option	Chart
Oct '26	73.35  S	+0.89	73.84	71.96	72.30	73.35	9836	1:19:42 pm	Option	Chart
Dec '26	72.44  S	+0.82	72.91	71.12	71.65	72.44	46140	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	358^6  S	-12^2	372^0	352^6	372^0	358^6	703	1:19:56 pm	Option	Chart
Sep '26	371^0  S	-10^0	380^4	364^6	378^4	371^0	376	1:15:00 pm	Option	Chart
Dec '26	367^2  S	-9^4	368^0	360^0	368^0	367^2	115	11:32:01 am	Option	Chart
Mar '27	380^2  P	0^0	380^2	380^2	380^2	380^2	25	6:00:00 pm	Option	Chart
May '27	386^2  P	0^0	386^2	386^2	386^2	386^2	25	6:00:00 pm	Option	Chart

Text size