Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	444^4	-4^6	452^0	444^0	450^4	449^2	28994	8:36:03 am	Option	Chart
Dec '26	467^4	-5^0	475^2	467^0	474^0	472^4	53101	8:35:59 am	Option	Chart
Mar '27	483^2	-5^0	490^6	482^6	489^4	488^2	9643	8:35:59 am	Option	Chart
May '27	492^0	-5^0	499^2	491^4	499^2	497^0	3428	8:36:03 am	Option	Chart
Jul '27	496^4	-4^4	503^4	495^6	502^0	501^0	3380	8:35:37 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1160^0	-8^6	1173^0	1155^6	1172^0	1168^6	162	8:30:04 am	Option	Chart
Sep '26	1159^4	-14^2	1177^0	1158^2	1174^4	1173^6	4823	8:36:03 am	Option	Chart
Nov '26	1177^4	-14^6	1195^2	1176^2	1193^2	1192^2	34153	8:36:03 am	Option	Chart
Jan '27	1192^2	-14^6	1209^6	1191^0	1208^4	1207^0	6905	8:36:03 am	Option	Chart
Mar '27	1197^6	-14^0	1214^2	1196^2	1214^2	1211^6	2119	8:36:03 am	Option	Chart
May '27	1204^0	-13^6	1220^0	1202^4	1219^6	1217^6	2024	8:36:03 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	641^6	-9^2	659^4	637^6	652^0	651^0	19913	8:36:01 am	Option	Chart
Dec '26	660^0	-9^2	677^2	656^2	670^4	669^2	13087	8:36:03 am	Option	Chart
Mar '27	676^0	-9^2	692^4	672^4	687^2	685^2	5769	8:35:48 am	Option	Chart
May '27	683^0	-9^4	698^4	680^2	692^4	692^4	1372	8:35:44 am	Option	Chart
Jul '27	680^4	-10^2	695^4	678^0	691^4	690^6	738	8:34:02 am	Option	Chart
Sep '27	688^4	-8^0	700^2	686^2	695^6	696^4	210	7:22:41 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	312.40	-1.00	313.00	312.40	313.00	313.40	3	5:13:19 am	Option	Chart
Sep '26	312.20	-3.20	316.40	312.10	315.60	315.40	5890	8:35:55 am	Option	Chart
Oct '26	313.20	-3.60	317.80	313.00	316.80	316.80	3001	8:36:03 am	Option	Chart
Dec '26	317.60	-4.00	322.70	317.30	321.60	321.60	12130	8:36:04 am	Option	Chart
Jan '27	320.20	-3.90	324.70	319.90	324.10	324.10	1518	8:35:58 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	68.00	-0.69	68.79	67.91	68.79	68.69	52	8:30:00 am	Option	Chart
Sep '26	68.09	-0.70	69.48	67.70	68.81	68.79	11352	8:36:03 am	Option	Chart
Oct '26	67.70	-0.71	69.02	67.34	68.42	68.41	9075	8:36:02 am	Option	Chart
Dec '26	67.39	-0.75	68.68	67.00	68.19	68.14	23079	8:36:03 am	Option	Chart
Jan '27	67.24	-0.73	68.44	66.89	68.03	67.97	3923	8:36:02 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	315^0	-1^0	315^6	312^6	315^4	316^0	26	8:30:09 am	Option	Chart
Dec '26	335^6	-1^0	338^0	334^6	337^0	336^6	49	8:36:00 am	Option	Chart
Mar '27	350^4	0^0	350^4	350^0	350^0	350^4	5	8:32:57 am	Option	Chart
May '27	349^0  P	-7^4	349^0	349^0	349^0	349^0	25	6:00:00 pm	Option	Chart
Jul '27	340^2  P	-7^4	340^2	340^2	340^2	340^2	0	6:00:00 pm	Option	Chart

Text size