Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	461^0	-5^4	469^0	460^6	466^2	466^4	2567	10:03:45 am	Option	Chart
Jul '26	472^4	-5^2	480^0	471^2	477^0	477^6	92592	10:06:45 am	Option	Chart
Sep '26	478^0	-5^0	485^0	477^2	482^2	483^0	24652	10:05:28 am	Option	Chart
Dec '26	493^2	-4^4	499^6	492^2	497^0	497^6	36643	10:06:42 am	Option	Chart
Mar '27	506^2	-4^2	512^0	505^2	509^2	510^4	6781	10:06:01 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1180^4	-1^6	1190^0	1175^4	1182^4	1182^2	1115	9:59:33 am	Option	Chart
Jul '26	1194^6	-2^2	1206^2	1189^4	1197^0	1197^0	52653	10:06:44 am	Option	Chart
Aug '26	1188^0	-1^6	1199^0	1183^2	1189^2	1189^6	5434	10:05:50 am	Option	Chart
Sep '26	1165^4	-0^4	1173^0	1159^6	1165^0	1166^0	3750	10:05:12 am	Option	Chart
Nov '26	1170^0	-1^2	1178^0	1164^4	1171^0	1171^2	19488	10:06:34 am	Option	Chart
Jan '27	1182^2	-0^6	1189^4	1176^6	1181^4	1183^0	2981	10:04:24 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	627^2	-15^0	644^2	627^0	640^0	642^2	772	8:57:27 am	Option	Chart
Jul '26	637^4	-15^4	657^6	635^2	652^2	653^0	59355	10:06:27 am	Option	Chart
Sep '26	652^6	-14^0	672^0	651^0	666^0	666^6	17153	10:06:15 am	Option	Chart
Dec '26	673^2	-13^2	692^0	672^0	685^4	686^4	8839	10:06:01 am	Option	Chart
Mar '27	690^2	-11^6	707^0	688^6	700^0	702^0	2612	10:06:00 am	Option	Chart
May '27	697^0	-10^2	711^4	696^2	704^6	707^2	610	9:57:46 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.00	-6.00	329.10	322.00	329.10	328.00	1041	10:06:00 am	Option	Chart
Jul '26	318.80	-5.00	324.10	318.40	324.10	323.80	31734	10:06:44 am	Option	Chart
Aug '26	314.90	-3.60	318.50	314.20	318.50	318.50	5573	10:06:46 am	Option	Chart
Sep '26	311.30	-3.30	314.70	310.90	314.20	314.60	2522	10:06:20 am	Option	Chart
Oct '26	308.50	-3.30	311.70	308.50	311.70	311.80	1698	10:03:36 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.66	+0.35	75.80	74.75	75.75	75.31	295	9:19:07 am	Option	Chart
Jul '26	74.36	+0.24	74.85	73.45	74.20	74.12	43807	10:06:46 am	Option	Chart
Aug '26	72.86	+0.45	73.14	71.97	72.42	72.41	11764	10:06:29 am	Option	Chart
Sep '26	71.39	+0.51	71.64	70.61	70.87	70.88	6522	10:02:14 am	Option	Chart
Oct '26	70.15	+0.59	70.41	69.37	69.59	69.56	4815	9:57:34 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	333^0	-1^2	333^0	333^0	333^0	334^2	23	9:20:28 am	Option	Chart
Jul '26	348^6	-1^0	353^0	343^4	349^6	349^6	252	10:04:49 am	Option	Chart
Sep '26	357^6	+2^2	360^0	353^4	353^4	355^4	16	9:55:50 am	Option	Chart
Dec '26	356^2	+1^2	356^2	354^0	354^0	355^0	17	9:55:50 am	Option	Chart
Mar '27	358^4  P	0^0	358^4	358^4	358^4	358^4	0	6:00:00 pm	Option	Chart

Text size