| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 455^0 S | -0^4 | 457^6 | 453^4 | 455^4 | 455^0 | 89176 | 1:19:55 pm | Option | Chart |
| Jul '26 | 463^4 S | -0^2 | 466^2 | 462^0 | 464^0 | 463^4 | 149591 | 1:19:56 pm | Option | Chart |
| Sep '26 | 468^4 S | 0^0 | 471^0 | 467^0 | 468^4 | 468^4 | 37429 | 1:19:55 pm | Option | Chart |
| Dec '26 | 484^2 S | +0^6 | 486^0 | 482^4 | 483^6 | 484^2 | 53856 | 1:19:59 pm | Option | Chart |
| Mar '27 | 498^0 S | +1^4 | 498^6 | 496^0 | 496^4 | 498^0 | 12651 | 1:19:21 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1163^6 S | +4^0 | 1164^2 | 1156^6 | 1160^2 | 1163^6 | 45636 | 1:19:58 pm | Option | Chart |
| Jul '26 | 1178^4 S | +3^6 | 1179^2 | 1171^2 | 1175^0 | 1178^4 | 92724 | 1:19:58 pm | Option | Chart |
| Aug '26 | 1171^4 S | +2^4 | 1172^2 | 1165^4 | 1168^6 | 1171^4 | 10317 | 1:19:55 pm | Option | Chart |
| Sep '26 | 1150^4 S | +1^2 | 1152^0 | 1145^6 | 1149^4 | 1150^4 | 6079 | 1:19:50 pm | Option | Chart |
| Nov '26 | 1155^6 S | +0^6 | 1157^6 | 1151^4 | 1155^0 | 1155^6 | 30197 | 1:19:59 pm | Option | Chart |
| Jan '27 | 1168^0 S | +1^0 | 1169^6 | 1163^6 | 1166^6 | 1168^0 | 5885 | 1:19:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 608^2 S | -2^4 | 616^2 | 602^0 | 612^4 | 608^2 | 22535 | 1:19:57 pm | Option | Chart |
| Jul '26 | 616^6 S | -3^4 | 625^2 | 611^0 | 622^0 | 616^6 | 71659 | 1:19:59 pm | Option | Chart |
| Sep '26 | 630^2 S | -3^0 | 638^2 | 624^4 | 635^0 | 630^2 | 20992 | 1:19:57 pm | Option | Chart |
| Dec '26 | 649^4 S | -2^2 | 656^4 | 644^0 | 653^0 | 649^4 | 12627 | 1:19:26 pm | Option | Chart |
| Mar '27 | 666^0 S | -1^2 | 671^2 | 660^2 | 668^2 | 666^0 | 2542 | 1:19:52 pm | Option | Chart |
| May '27 | 673^6 S | -0^4 | 677^4 | 668^2 | 675^0 | 673^6 | 506 | 1:19:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 324.30 S | +3.70 | 324.70 | 320.80 | 321.20 | 324.30 | 35433 | 1:19:53 pm | Option | Chart |
| Jul '26 | 319.10 S | +2.60 | 319.50 | 316.30 | 316.90 | 319.10 | 68168 | 1:19:58 pm | Option | Chart |
| Aug '26 | 313.10 S | +1.60 | 313.40 | 310.70 | 311.50 | 313.10 | 7224 | 1:19:50 pm | Option | Chart |
| Sep '26 | 309.00 S | +1.10 | 309.10 | 307.00 | 308.00 | 309.00 | 7278 | 1:19:42 pm | Option | Chart |
| Oct '26 | 306.20 S | +0.40 | 306.30 | 304.40 | 305.70 | 306.20 | 4398 | 1:19:21 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 71.91 S | +0.25 | 72.21 | 71.23 | 71.70 | 71.91 | 30537 | 1:19:56 pm | Option | Chart |
| Jul '26 | 71.33 S | +0.28 | 71.62 | 70.68 | 71.09 | 71.33 | 78036 | 1:19:59 pm | Option | Chart |
| Aug '26 | 69.64 S | +0.21 | 69.86 | 69.11 | 69.51 | 69.64 | 9365 | 1:19:50 pm | Option | Chart |
| Sep '26 | 68.12 S | +0.19 | 68.32 | 67.64 | 67.97 | 68.12 | 7876 | 1:19:36 pm | Option | Chart |
| Oct '26 | 66.81 S | +0.23 | 66.92 | 66.33 | 66.78 | 66.81 | 4820 | 1:19:43 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 322^6 S | +2^2 | 324^6 | 319^0 | 322^2 | 322^6 | 217 | 1:16:13 pm | Option | Chart |
| Jul '26 | 338^0 S | +4^4 | 339^2 | 334^6 | 336^6 | 338^0 | 358 | 1:17:40 pm | Option | Chart |
| Sep '26 | 343^2 S | +3^2 | 345^2 | 341^2 | 345^2 | 343^2 | 16 | 11:12:36 am | Option | Chart |
| Dec '26 | 343^0 S | +3^2 | 343^4 | 343^0 | 343^0 | 343^0 | 21 | 11:08:19 am | Option | Chart |
| Mar '27 | 343^2 P | 0^0 | 343^2 | 343^2 | 343^2 | 343^2 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>