Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^6	-0^2	452^4	450^6	452^0	452^0	5164	3:35:53 am	Option	Chart
Jul '26	459^6	-0^4	460^2	458^6	460^2	460^2	5327	3:36:22 am	Option	Chart
Sep '26	463^4	-0^2	463^6	462^2	463^4	463^6	1670	3:33:24 am	Option	Chart
Dec '26	479^2	-0^2	479^6	478^0	479^0	479^4	3745	3:34:00 am	Option	Chart
Mar '27	493^2	-0^2	493^4	492^2	492^2	493^4	805	3:28:20 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1172^2	+6^4	1173^2	1165^0	1165^4	1165^6	7007	3:37:24 am	Option	Chart
Jul '26	1187^6	+6^0	1189^0	1180^6	1181^0	1181^6	8481	3:37:03 am	Option	Chart
Aug '26	1182^0	+6^2	1182^2	1174^4	1174^6	1175^6	567	3:16:09 am	Option	Chart
Sep '26	1157^4	+4^6	1158^2	1151^2	1151^2	1152^6	326	3:00:23 am	Option	Chart
Nov '26	1162^2	+4^4	1163^0	1155^4	1155^4	1157^6	2079	3:17:43 am	Option	Chart
Jan '27	1175^2	+4^2	1176^0	1169^2	1169^2	1171^0	438	3:28:11 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	599^4	+2^4	602^2	595^0	598^0	597^0	1004	3:37:22 am	Option	Chart
Jul '26	608^0	+2^0	610^6	603^4	607^0	606^0	3571	3:37:23 am	Option	Chart
Sep '26	621^0	+2^2	623^2	616^6	618^4	618^6	454	3:37:01 am	Option	Chart
Dec '26	639^2	+1^6	641^6	635^4	637^0	637^4	933	3:28:28 am	Option	Chart
Mar '27	655^0	+2^2	657^2	650^6	652^6	652^6	98	3:33:51 am	Option	Chart
May '27	661^6	+2^0	664^0	658^2	658^2	659^6	27	3:28:28 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.80	+0.70	326.50	324.00	325.10	325.10	3362	3:36:51 am	Option	Chart
Jul '26	321.60	+0.40	322.20	320.50	321.20	321.20	5648	3:37:31 am	Option	Chart
Aug '26	316.90	+0.20	317.50	316.00	317.00	316.70	799	3:25:18 am	Option	Chart
Sep '26	313.50	+0.20	314.10	312.70	314.10	313.30	1203	3:30:11 am	Option	Chart
Oct '26	311.50	+0.20	312.10	311.10	312.10	311.30	1158	3:14:04 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.99	+0.36	70.28	69.42	69.63	69.63	2587	3:37:00 am	Option	Chart
Jul '26	69.66	+0.36	69.93	69.11	69.24	69.30	8157	3:37:00 am	Option	Chart
Aug '26	68.12	+0.33	68.36	67.62	67.65	67.79	981	3:35:44 am	Option	Chart
Sep '26	66.53	+0.25	66.77	66.06	66.06	66.28	781	3:34:33 am	Option	Chart
Oct '26	65.03	+0.21	65.25	64.62	64.68	64.82	678	3:34:33 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	323^2	+0^4	325^2	322^2	322^2	322^6	13	11:56:39 pm	Option	Chart
Jul '26	336^4	+0^4	338^4	335^4	337^4	336^0	36	3:27:13 am	Option	Chart
Sep '26	342^2  P	0^0	342^2	340^2	340^2	342^2	47	9:36:58 am	Option	Chart
Dec '26	342^6  P	0^0	345^4	341^6	342^4	342^6	56	11:16:51 am	Option	Chart
Mar '27	346^6  P	+0^4	346^6	346^6	346^6	346^6	0	6:00:00 pm	Option	Chart

Text size