Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	500^4	+9^0	501^2	489^0	491^4	491^4	47671	12:30:23 pm	Option	Chart
Dec '26	522^6	+7^2	523^6	512^4	515^6	515^4	203143	12:30:24 pm	Option	Chart
Mar '27	537^6	+7^4	538^4	527^2	530^0	530^2	45890	12:30:16 pm	Option	Chart
May '27	544^2	+7^4	545^0	534^0	536^6	536^6	18571	12:29:01 pm	Option	Chart
Jul '27	545^6	+8^2	546^4	535^0	537^4	537^4	14472	12:29:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1225^4	+9^4	1227^2	1209^4	1215^0	1216^0	6036	12:30:23 pm	Option	Chart
Nov '26	1234^0	+9^6	1235^4	1216^2	1223^0	1224^2	86994	12:30:23 pm	Option	Chart
Jan '27	1248^4	+10^2	1249^6	1230^4	1237^4	1238^2	20977	12:30:23 pm	Option	Chart
Mar '27	1254^6	+10^2	1256^0	1237^0	1244^0	1244^4	9567	12:30:23 pm	Option	Chart
May '27	1260^6	+9^6	1262^4	1244^0	1250^4	1251^0	4856	12:30:23 pm	Option	Chart
Jul '27	1264^6	+10^0	1266^6	1248^2	1254^2	1254^6	2711	12:28:49 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	685^2	+3^4	688^2	667^2	683^2	681^6	9377	12:30:19 pm	Option	Chart
Dec '26	702^6	+3^2	705^6	685^0	702^0	699^4	53042	12:30:19 pm	Option	Chart
Mar '27	720^4	+3^0	723^0	703^2	721^0	717^4	13760	12:27:36 pm	Option	Chart
May '27	728^6	+3^0	731^0	712^0	727^4	725^6	3835	12:27:49 pm	Option	Chart
Jul '27	728^2	+4^6	728^6	711^0	723^6	723^4	3322	12:24:48 pm	Option	Chart
Sep '27	734^4	+5^2	734^4	717^4	730^4	729^2	803	12:25:28 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	319.80	-0.50	323.50	318.10	320.00	320.30	9861	12:28:56 pm	Option	Chart
Oct '26	323.00	-0.20	326.70	321.30	323.00	323.20	12925	12:28:56 pm	Option	Chart
Dec '26	328.30	-0.30	332.40	326.70	328.00	328.60	37565	12:30:21 pm	Option	Chart
Jan '27	331.20	-0.10	335.00	329.50	331.10	331.30	8050	12:30:16 pm	Option	Chart
Mar '27	334.30	+0.10	337.70	332.20	333.60	334.20	4923	12:28:49 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	67.63	+0.50	67.76	65.70	67.13	67.13	11613	12:30:24 pm	Option	Chart
Oct '26	67.81	+0.55	67.98	65.87	67.27	67.26	22237	12:30:10 pm	Option	Chart
Dec '26	67.92	+0.61	68.12	65.98	67.32	67.31	70134	12:30:12 pm	Option	Chart
Jan '27	67.93	+0.57	68.12	66.06	67.36	67.36	11320	12:28:44 pm	Option	Chart
Mar '27	67.97	+0.58	68.10	66.17	67.41	67.39	8556	12:30:24 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	321^2	-1^0	327^0	319^2	323^6	322^2	96	12:22:46 pm	Option	Chart
Dec '26	342^6	+0^4	346^4	340^6	343^2	342^2	222	12:25:31 pm	Option	Chart
Mar '27	351^6	-3^6	352^0	351^6	352^0	355^4	3	10:21:39 am	Option	Chart
May '27	358^4  P	0^0	358^4	358^4	358^4	358^4	1	11:53:44 am	Option	Chart
Jul '27	349^6  P	0^0	349^6	349^6	349^6	349^6	0	6:00:00 pm	Option	Chart

Text size