Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	414^2	-0^4	415^0	412^6	414^2	414^6	179974	9:14:29 pm	Option	Chart
Sep '26	424^0	-0^2	424^4	422^2	424^0	424^2	189552	9:18:15 pm	Option	Chart
Dec '26	443^0	0^0	443^6	441^6	443^0	443^0	229977	9:18:26 pm	Option	Chart
Mar '27	457^6	+0^2	458^4	456^4	457^4	457^4	39611	9:16:32 pm	Option	Chart
May '27	466^4	+0^2	467^0	465^0	466^0	466^2	12558	9:04:00 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1123^6	-3^6	1128^0	1123^2	1127^4	1127^4	65343	9:18:07 pm	Option	Chart
Aug '26	1133^0	-4^0	1139^0	1132^6	1139^0	1137^0	55265	9:18:14 pm	Option	Chart
Sep '26	1136^6	-4^4	1141^4	1136^4	1141^4	1141^2	18035	9:12:53 pm	Option	Chart
Nov '26	1152^0	-5^0	1157^4	1152^0	1157^4	1157^0	118830	9:18:33 pm	Option	Chart
Jan '27	1166^2	-4^6	1171^4	1165^6	1171^4	1171^0	15437	9:03:05 pm	Option	Chart
Mar '27	1170^4	-5^0	1174^6	1170^2	1174^6	1175^4	13472	9:18:14 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	587^2	-3^6	589^6	585^6	588^4	591^0	24440	9:06:42 pm	Option	Chart
Sep '26	598^0	-3^4	600^4	596^4	600^0	601^4	58657	9:15:03 pm	Option	Chart
Dec '26	614^6	-3^4	617^0	613^2	617^0	618^2	26911	9:06:42 pm	Option	Chart
Mar '27	629^4	-3^2	632^0	628^0	632^0	632^6	7288	9:01:59 pm	Option	Chart
May '27	637^4	-4^2	639^6	637^0	639^6	641^6	2839	8:51:09 pm	Option	Chart
Jul '27	643^2	-4^2	644^6	642^4	644^6	647^4	1711	8:52:43 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	305.40	-2.80	308.40	305.30	308.20	308.20	31848	9:13:19 pm	Option	Chart
Aug '26	303.20	-2.80	306.00	303.10	306.00	306.00	45121	9:17:08 pm	Option	Chart
Sep '26	301.10	-2.50	303.30	300.90	303.30	303.60	16432	9:17:08 pm	Option	Chart
Oct '26	300.00	-2.00	301.80	299.90	301.70	302.00	9094	9:18:09 pm	Option	Chart
Dec '26	303.20	-1.80	304.90	302.90	304.90	305.00	45211	9:18:31 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	70.80	-0.01	70.93	70.52	70.91	70.81	46494	9:18:07 pm	Option	Chart
Aug '26	69.51	-0.03	69.69	69.28	69.60	69.54	60976	9:18:07 pm	Option	Chart
Sep '26	68.57	-0.01	68.73	68.35	68.68	68.58	26027	8:56:24 pm	Option	Chart
Oct '26	67.64	-0.08	67.80	67.44	67.61	67.72	16012	9:18:07 pm	Option	Chart
Dec '26	67.04	-0.15	67.32	66.88	67.14	67.19	80111	9:18:33 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	280^4	+6^6	281^2	275^0	275^0	273^6	391	9:02:16 pm	Option	Chart
Sep '26	315^4	+1^2	318^0	313^0	317^6	314^2	339	9:02:04 pm	Option	Chart
Dec '26	328^0	+2^0	328^6	326^0	328^6	326^0	638	8:33:34 pm	Option	Chart
Mar '27	335^6	-1^0	336^6	335^6	335^6	336^6	7	11:53:00 am	Option	Chart
May '27	344^6  P	+2^0	344^6	344^6	344^6	344^6	25	6:00:00 pm	Option	Chart

Text size