Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	515^0  S	+3^0	518^0	509^0	512^0	515^0	5313	1:17:00 pm	Option	Chart
Dec '26	537^6  S	+1^2	542^0	531^4	536^0	537^6	263023	1:19:59 pm	Option	Chart
Mar '27	552^2  S	+1^0	556^6	546^2	550^4	552^2	79266	1:19:55 pm	Option	Chart
May '27	558^4  S	+1^4	562^6	552^4	556^2	558^4	33161	1:19:50 pm	Option	Chart
Jul '27	559^6  S	+2^2	563^2	553^4	556^4	559^6	33956	1:19:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1275^2  S	-1^0	1278^4	1266^0	1274^4	1275^2	341	1:17:35 pm	Option	Chart
Nov '26	1288^0  S	0^0	1294^4	1277^2	1288^0	1288^0	118761	1:19:58 pm	Option	Chart
Jan '27	1303^2  S	+0^4	1309^2	1292^4	1302^4	1303^2	41541	1:19:56 pm	Option	Chart
Mar '27	1309^0  S	+2^4	1313^4	1298^2	1306^0	1309^0	21958	1:19:55 pm	Option	Chart
May '27	1314^0  S	+3^4	1317^6	1303^6	1309^6	1314^0	12199	1:19:48 pm	Option	Chart
Jul '27	1316^6  S	+4^6	1319^6	1306^0	1311^0	1316^6	10613	1:19:48 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	756^4  S	-10^4	767^0	741^2	767^0	756^4	340	12:10:00 pm	Option	Chart
Dec '26	774^0  S	-10^0	784^6	755^6	784^0	774^0	108029	1:19:58 pm	Option	Chart
Mar '27	788^2  S	-9^4	798^6	770^4	798^0	788^2	40820	1:19:55 pm	Option	Chart
May '27	793^4  S	-9^2	802^6	776^6	802^6	793^4	18697	1:19:58 pm	Option	Chart
Jul '27	785^6  S	-6^4	792^0	767^0	791^2	785^6	11629	1:19:40 pm	Option	Chart
Sep '27	786^6  S	-5^2	790^6	768^0	790^6	786^6	4885	1:19:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	334.60  S	-3.60	337.00	333.10	336.20	334.60	1953	1:16:13 pm	Option	Chart
Oct '26	338.60  S	-3.90	341.70	336.50	341.70	338.60	30740	1:19:59 pm	Option	Chart
Dec '26	345.30  S	-3.60	348.50	343.20	348.50	345.30	80311	1:19:59 pm	Option	Chart
Jan '27	347.80  S	-2.70	350.50	345.30	349.70	347.80	30311	1:19:59 pm	Option	Chart
Mar '27	349.40  S	-1.50	351.90	346.40	350.10	349.40	17266	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.50  S	-0.09	70.50	69.39	70.34	70.50	2317	1:06:25 pm	Option	Chart
Oct '26	70.83  S	+0.01	71.02	69.56	70.88	70.83	31040	1:19:49 pm	Option	Chart
Dec '26	71.12  S	+0.06	71.38	69.88	71.24	71.12	97204	1:19:57 pm	Option	Chart
Jan '27	71.11  S	+0.12	71.36	69.94	71.23	71.11	25859	1:19:56 pm	Option	Chart
Mar '27	71.05  S	+0.13	71.33	69.96	71.08	71.05	21165	1:19:50 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	347^0  S	-1^6	347^0	340^0	340^0	347^0	3	11:36:47 am	Option	Chart
Dec '26	373^0  S	-1^6	374^4	365^0	373^0	373^0	901	1:19:26 pm	Option	Chart
Mar '27	386^4  S	+1^0	387^2	381^6	383^2	386^4	31	1:14:12 pm	Option	Chart
May '27	388^4  P	0^0	388^4	388^4	388^4	388^4	10	1:01:32 pm	Option	Chart
Jul '27	379^6  P	0^0	379^6	379^6	379^6	379^6	0	6:00:00 pm	Option	Chart

Text size