Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	523^0	-5^2	529^0	517^2	528^6	528^2	177169	12:49:48 pm	Option	Chart
Mar '27	536^6	-5^2	542^4	531^2	542^4	542^0	38195	12:49:51 pm	Option	Chart
May '27	543^4	-5^2	549^0	538^4	549^0	548^6	17220	12:48:57 pm	Option	Chart
Jul '27	546^4	-5^0	552^0	541^6	551^6	551^4	13644	12:47:26 pm	Option	Chart
Sep '27	520^6	-3^0	523^6	515^4	523^0	523^6	3726	12:48:32 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1288^4	-30^4	1322^4	1279^2	1319^0	1319^0	146303	12:49:52 pm	Option	Chart
Jan '27	1302^6	-29^6	1335^4	1293^6	1332^4	1332^4	41591	12:49:47 pm	Option	Chart
Mar '27	1312^2	-27^2	1342^2	1303^0	1338^2	1339^4	21594	12:49:51 pm	Option	Chart
May '27	1320^0	-26^2	1349^2	1310^6	1346^0	1346^2	10154	12:49:34 pm	Option	Chart
Jul '27	1325^2	-25^4	1353^6	1316^2	1350^4	1350^6	6372	12:49:17 pm	Option	Chart
Aug '27	1309^2	-23^6	1335^4	1301^0	1331^4	1333^0	920	12:46:48 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	688^4	-14^6	703^0	683^0	703^0	703^2	45917	12:49:45 pm	Option	Chart
Mar '27	703^6	-14^4	718^2	698^2	718^2	718^2	8884	12:49:18 pm	Option	Chart
May '27	710^6	-14^2	725^0	706^0	723^4	725^0	3922	12:49:51 pm	Option	Chart
Jul '27	711^4	-14^0	725^4	707^2	725^4	725^4	2598	12:48:43 pm	Option	Chart
Sep '27	717^6	-13^0	730^6	713^2	730^6	730^6	1330	12:49:18 pm	Option	Chart
Dec '27	726^6	-14^2	743^4	724^2	743^4	741^0	399	12:26:12 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	362.90	-11.00	373.90	361.20	373.90	373.90	11724	12:49:23 pm	Option	Chart
Dec '26	359.60	-11.40	371.00	358.10	371.00	371.00	65367	12:49:51 pm	Option	Chart
Jan '27	359.90	-9.90	369.70	358.40	369.70	369.80	14825	12:49:51 pm	Option	Chart
Mar '27	359.60	-8.70	368.80	358.30	368.80	368.30	9284	12:49:39 pm	Option	Chart
May '27	360.10	-7.80	367.90	358.70	367.90	367.90	5275	12:49:23 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.13	-0.13	67.60	66.06	67.46	67.26	8603	12:49:48 pm	Option	Chart
Dec '26	67.66	-0.18	68.18	66.61	68.00	67.84	55922	12:49:50 pm	Option	Chart
Jan '27	67.84	-0.21	68.37	66.86	68.02	68.05	11554	12:49:47 pm	Option	Chart
Mar '27	68.01	-0.25	68.60	67.15	68.34	68.26	7070	12:48:46 pm	Option	Chart
May '27	68.26	-0.17	68.74	67.36	68.53	68.43	3453	12:49:38 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	421^4	+1^2	423^0	410^6	418^0	420^2	180	12:49:48 pm	Option	Chart
Mar '27	429^4  P	0^0	433^6	416^2	433^6	429^4	27	12:56:06 pm	Option	Chart
May '27	433^4  P	0^0	433^4	433^4	433^4	433^4	37	10:21:09 am	Option	Chart
Jul '27	430^2  P	0^0	430^2	430^2	430^2	430^2	0	6:00:00 pm	Option	Chart
Sep '27	424^4  P	0^0	424^4	424^4	424^4	424^4	0	6:00:00 pm	Option	Chart

Text size