Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	447^0  P	0^0	449^4	441^0	441^0	447^0	758	1:19:58 pm	Option	Chart
May '26	460^4  P	0^0	462^0	452^2	452^6	460^4	331642	1:19:59 pm	Option	Chart
Jul '26	471^0  P	0^0	471^4	461^4	462^0	471^0	186063	1:19:59 pm	Option	Chart
Sep '26	472^0  P	0^0	472^2	462^4	463^0	472^0	81292	1:19:45 pm	Option	Chart
Dec '26	484^4  P	0^0	484^6	476^2	477^0	484^4	132316	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1185^0  P	0^0	1185^0	1170^0	1170^0	1185^0	184	12:43:07 pm	Option	Chart
May '26	1200^6  P	0^0	1202^6	1177^0	1179^0	1200^6	191399	1:19:59 pm	Option	Chart
Jul '26	1213^0  P	0^0	1215^2	1190^4	1191^6	1213^0	119469	1:19:59 pm	Option	Chart
Aug '26	1197^2  P	0^0	1201^0	1178^6	1180^4	1197^2	14048	1:19:57 pm	Option	Chart
Sep '26	1155^2  P	0^0	1159^2	1141^0	1142^4	1155^2	15151	1:19:57 pm	Option	Chart
Nov '26	1146^6  P	0^0	1150^6	1134^6	1136^0	1146^6	72954	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	611^2  P	0^0	611^2	608^2	608^2	611^2	62	11:38:26 am	Option	Chart
May '26	616^6  P	0^0	618^4	583^6	585^2	616^6	168126	1:19:59 pm	Option	Chart
Jul '26	625^2  P	0^0	626^6	592^6	594^0	625^2	89247	1:19:59 pm	Option	Chart
Sep '26	636^4  P	0^0	637^6	604^4	605^4	636^4	27257	1:19:56 pm	Option	Chart
Dec '26	652^0  P	0^0	653^2	621^6	623^6	652^0	29101	1:19:37 pm	Option	Chart
Mar '27	663^6  P	0^0	665^0	635^6	635^6	663^6	4308	1:19:26 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	313.10  P	0.00	313.20	307.90	308.40	313.10	286	1:14:47 pm	Option	Chart
May '26	317.20  P	0.00	317.80	309.00	309.30	317.20	87688	1:19:58 pm	Option	Chart
Jul '26	319.60  P	0.00	320.40	312.30	312.70	319.60	55719	1:19:58 pm	Option	Chart
Aug '26	317.20  P	0.00	318.40	311.90	311.90	317.20	14995	1:19:42 pm	Option	Chart
Sep '26	314.60  P	0.00	316.00	310.30	310.30	314.60	14324	1:19:58 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	66.21  P	0.00	66.21	64.60	64.60	66.21	405	12:11:18 pm	Option	Chart
May '26	66.58  P	0.00	66.89	64.80	65.10	66.58	123397	1:19:58 pm	Option	Chart
Jul '26	66.23  P	0.00	66.76	64.81	65.26	66.23	95001	1:19:58 pm	Option	Chart
Aug '26	65.29  P	0.00	65.79	63.99	64.43	65.29	33116	1:19:17 pm	Option	Chart
Sep '26	64.31  P	0.00	64.78	63.14	63.52	64.31	25556	1:18:28 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	330^0  P	-1^0	330^0	330^0	330^0	330^0	4	10:01:08 am	Option	Chart
May '26	341^0  P	0^0	346^0	330^6	333^6	341^0	818	1:19:47 pm	Option	Chart
Jul '26	344^2  P	0^0	350^0	338^4	339^2	344^2	84	1:14:36 pm	Option	Chart
Sep '26	356^2  P	0^0	358^0	356^2	358^0	356^2	27	11:11:05 am	Option	Chart
Dec '26	362^4  P	0^0	365^2	362^4	365^2	362^4	60	9:52:08 am	Option	Chart

Text size