| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 451^4 | +2^6 | 451^6 | 449^0 | 449^0 | 448^6 | 162027 | 7:31:21 pm | Option | Chart |
| Jul '26 | 460^4 | +3^0 | 460^6 | 457^6 | 458^0 | 457^4 | 155930 | 7:32:24 pm | Option | Chart |
| Sep '26 | 464^0 | +2^6 | 464^2 | 461^6 | 462^0 | 461^2 | 39233 | 7:28:51 pm | Option | Chart |
| Dec '26 | 479^6 | +2^6 | 480^0 | 477^4 | 477^4 | 477^0 | 63657 | 7:30:57 pm | Option | Chart |
| Mar '27 | 493^2 | +2^2 | 493^4 | 490^2 | 490^2 | 491^0 | 11896 | 7:15:03 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1166^6 | -0^4 | 1171^6 | 1166^2 | 1167^2 | 1167^2 | 127159 | 7:31:34 pm | Option | Chart |
| Jul '26 | 1182^4 | -0^4 | 1187^2 | 1182^0 | 1183^2 | 1183^0 | 113230 | 7:31:39 pm | Option | Chart |
| Aug '26 | 1175^6 | -0^6 | 1180^0 | 1175^2 | 1177^0 | 1176^4 | 10899 | 7:16:45 pm | Option | Chart |
| Sep '26 | 1152^0 | -0^2 | 1156^6 | 1151^4 | 1153^6 | 1152^2 | 4506 | 7:31:32 pm | Option | Chart |
| Nov '26 | 1156^6 | +0^2 | 1160^4 | 1156^2 | 1158^0 | 1156^4 | 41866 | 7:31:32 pm | Option | Chart |
| Jan '27 | 1169^6 | 0^0 | 1174^0 | 1169^2 | 1170^0 | 1169^6 | 16637 | 7:31:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 599^2 | +8^0 | 600^0 | 595^0 | 596^2 | 591^2 | 53311 | 7:32:17 pm | Option | Chart |
| Jul '26 | 608^0 | +8^6 | 608^4 | 603^0 | 604^2 | 599^2 | 86284 | 7:32:01 pm | Option | Chart |
| Sep '26 | 620^2 | +8^4 | 620^6 | 616^0 | 616^4 | 611^6 | 23597 | 7:32:06 pm | Option | Chart |
| Dec '26 | 639^0 | +8^6 | 639^0 | 634^2 | 635^2 | 630^2 | 16102 | 7:31:05 pm | Option | Chart |
| Mar '27 | 654^2 | +8^4 | 654^4 | 650^4 | 651^6 | 645^6 | 2764 | 7:31:17 pm | Option | Chart |
| May '27 | 660^2 | +7^0 | 660^2 | 658^2 | 658^2 | 653^2 | 740 | 7:11:08 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 329.80 | -2.00 | 332.60 | 329.70 | 331.80 | 331.80 | 40555 | 7:31:20 pm | Option | Chart |
| Jul '26 | 325.30 | -1.90 | 327.70 | 325.10 | 326.80 | 327.20 | 61909 | 7:31:35 pm | Option | Chart |
| Aug '26 | 319.80 | -2.20 | 321.70 | 319.80 | 321.00 | 322.00 | 12243 | 7:26:32 pm | Option | Chart |
| Sep '26 | 315.20 | -2.10 | 317.30 | 315.20 | 316.60 | 317.30 | 5430 | 7:26:32 pm | Option | Chart |
| Oct '26 | 312.10 | -1.90 | 313.70 | 312.10 | 313.70 | 314.00 | 4205 | 7:19:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.73 | +0.57 | 68.96 | 68.52 | 68.86 | 68.16 | 61772 | 7:32:04 pm | Option | Chart |
| Jul '26 | 68.51 | +0.60 | 68.72 | 68.36 | 68.70 | 67.91 | 103414 | 7:32:14 pm | Option | Chart |
| Aug '26 | 67.02 | +0.56 | 67.15 | 66.88 | 66.95 | 66.46 | 18589 | 7:31:32 pm | Option | Chart |
| Sep '26 | 65.52 | +0.53 | 65.65 | 65.39 | 65.50 | 64.99 | 14557 | 7:29:15 pm | Option | Chart |
| Oct '26 | 64.21 | +0.64 | 64.21 | 63.97 | 63.99 | 63.57 | 9845 | 7:11:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 333^2 | +1^6 | 334^0 | 328^0 | 331^0 | 331^4 | 727 | 7:30:14 pm | Option | Chart |
| Jul '26 | 343^6 | +3^4 | 344^6 | 337^6 | 339^2 | 340^2 | 751 | 7:25:29 pm | Option | Chart |
| Sep '26 | 354^2 P | +11^6 | 354^2 | 343^6 | 352^0 | 354^2 | 7 | 12:37:35 pm | Option | Chart |
| Dec '26 | 343^2 P | 0^0 | 347^4 | 337^6 | 338^0 | 343^2 | 5 | 11:59:03 am | Option | Chart |
| Mar '27 | 358^0 P | +11^2 | 358^0 | 358^0 | 358^0 | 358^0 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>