Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	432^6	-4^6	437^6	432^0	434^6	437^4	184	11:48:47 am	Option	Chart
May '26	448^4	-5^2	453^2	445^4	450^0	453^6	177286	12:11:53 pm	Option	Chart
Jul '26	459^4	-6^0	464^6	457^0	461^2	465^4	62973	12:11:46 pm	Option	Chart
Sep '26	462^0	-6^2	467^0	459^6	464^6	468^2	30667	12:11:20 pm	Option	Chart
Dec '26	476^0	-5^6	480^4	473^2	477^0	481^6	45511	12:11:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1191^2	+10^6	1191^2	1174^6	1180^0	1180^4	34	11:36:49 am	Option	Chart
May '26	1200^2	+4^0	1207^4	1177^6	1185^4	1196^2	88111	12:11:51 pm	Option	Chart
Jul '26	1213^0	+4^0	1220^0	1190^6	1198^6	1209^0	52437	12:11:38 pm	Option	Chart
Aug '26	1198^6	+3^0	1205^0	1178^6	1182^4	1195^6	6353	12:11:37 pm	Option	Chart
Sep '26	1157^6	+2^2	1163^6	1140^0	1145^4	1155^4	3960	12:11:38 pm	Option	Chart
Nov '26	1149^6	+1^4	1155^0	1133^2	1135^0	1148^2	21676	12:11:53 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	586^6	-11^2	588^0	586^4	587^6	598^0	90	9:55:06 am	Option	Chart
May '26	587^2	-16^0	604^4	585^4	600^0	603^2	74405	12:11:53 pm	Option	Chart
Jul '26	599^0	-14^0	614^4	596^0	610^0	613^0	25142	12:11:13 pm	Option	Chart
Sep '26	612^0	-13^2	626^4	609^4	611^4	625^2	9164	12:08:18 pm	Option	Chart
Dec '26	628^6	-12^4	642^6	625^0	637^2	641^2	6291	12:10:29 pm	Option	Chart
Mar '27	642^0	-11^4	655^4	637^0	642^0	653^4	2119	12:04:16 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	312.30	+3.50	312.30	312.30	312.30	308.80	105	10:50:55 am	Option	Chart
May '26	314.60	+1.10	318.50	312.50	314.50	313.50	51587	12:11:38 pm	Option	Chart
Jul '26	317.20	+0.90	320.80	315.00	317.10	316.30	22866	12:11:34 pm	Option	Chart
Aug '26	315.60	+0.90	318.30	313.40	315.40	314.70	4023	12:08:04 pm	Option	Chart
Sep '26	313.30	+1.00	315.40	311.20	312.50	312.30	3465	12:11:37 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	64.51	-1.24	65.49	64.51	65.49	65.75	5	7:05:20 pm	Option	Chart
May '26	65.72	-0.38	66.71	64.38	65.00	66.10	93396	12:11:49 pm	Option	Chart
Jul '26	65.34	-0.37	66.27	64.13	64.65	65.71	44013	12:11:47 pm	Option	Chart
Aug '26	64.51	-0.24	65.25	63.23	63.96	64.75	7688	12:11:35 pm	Option	Chart
Sep '26	63.65	-0.24	64.37	62.74	62.94	63.89	5007	12:11:35 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	334^2  P	0^0	350^0	331^0	331^0	334^2	20	11:43:23 am	Option	Chart
May '26	343^4	-0^6	349^2	338^4	339^4	344^2	397	12:11:13 pm	Option	Chart
Jul '26	348^4	+0^6	353^2	343^2	343^2	347^6	120	12:05:50 pm	Option	Chart
Sep '26	358^2  P	0^0	358^2	358^2	358^2	358^2	1	11:11:05 am	Option	Chart
Dec '26	365^0	-0^2	365^0	365^0	365^0	365^2	10	11:07:35 am	Option	Chart

Text size