Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	433^6	-1^2	435^0	433^4	434^4	435^0	8761	12:37:00 am	Option	Chart
May '26	441^6	-1^2	442^6	441^4	442^0	443^0	3735	12:32:39 am	Option	Chart
Jul '26	448^0	-1^2	448^6	447^4	448^0	449^2	2399	11:49:45 pm	Option	Chart
Sep '26	446^0	-1^0	446^4	445^4	445^4	447^0	652	12:08:44 am	Option	Chart
Dec '26	460^2	-0^6	460^6	459^4	460^2	461^0	1480	12:27:19 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1105^2	-7^0	1109^2	1102^0	1108^4	1112^2	16323	12:38:21 am	Option	Chart
May '26	1119^4	-6^4	1123^0	1115^6	1123^0	1126^0	9359	12:36:18 am	Option	Chart
Jul '26	1131^4	-5^6	1135^0	1127^4	1133^4	1137^2	6301	12:33:42 am	Option	Chart
Aug '26	1121^6	-5^2	1124^6	1118^2	1122^6	1127^0	1408	12:25:10 am	Option	Chart
Sep '26	1092^6	-4^6	1094^4	1089^0	1092^6	1097^4	1452	12:31:00 am	Option	Chart
Nov '26	1093^4	-5^0	1095^4	1089^6	1095^0	1098^4	4224	12:31:00 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	532^0	-3^2	535^6	531^2	534^6	535^2	2249	12:32:14 am	Option	Chart
May '26	540^6	-3^2	545^2	540^2	544^6	544^0	829	12:30:20 am	Option	Chart
Jul '26	551^4	-3^2	556^2	550^6	553^6	554^6	551	12:35:24 am	Option	Chart
Sep '26	564^2	-3^0	569^2	563^4	566^2	567^2	173	12:37:44 am	Option	Chart
Dec '26	582^4	-3^2	584^6	582^2	584^6	585^6	383	12:27:05 am	Option	Chart
Mar '27	599^0	-2^4	600^0	598^6	600^0	601^4	18	11:56:40 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	300.90	-2.30	302.60	300.50	302.50	303.20	4815	12:35:33 am	Option	Chart
May '26	304.80	-2.10	306.60	304.40	306.30	306.90	1480	12:26:14 am	Option	Chart
Jul '26	309.50	-1.90	311.30	308.90	311.10	311.40	958	12:16:00 am	Option	Chart
Aug '26	310.70	-1.60	312.20	310.10	312.10	312.30	226	11:21:01 pm	Option	Chart
Sep '26	310.40	-1.80	311.40	310.00	310.00	312.20	233	12:02:54 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.42	-0.23	55.75	54.95	55.66	55.65	8813	12:38:26 am	Option	Chart
May '26	55.96	-0.21	56.25	55.49	56.25	56.17	4261	12:38:26 am	Option	Chart
Jul '26	56.23	-0.16	56.47	55.74	56.30	56.39	2517	12:30:20 am	Option	Chart
Aug '26	56.02	-0.04	56.18	55.44	56.17	56.06	738	11:41:50 pm	Option	Chart
Sep '26	55.62	-0.04	55.65	55.08	55.31	55.66	359	11:47:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	310^4	-1^2	312^6	308^2	310^0	311^6	45	12:35:23 am	Option	Chart
May '26	313^6	-2^0	316^2	313^6	314^4	315^6	12	10:32:34 pm	Option	Chart
Jul '26	317^0  P	0^0	317^0	310^6	310^6	317^0	72	11:13:37 am	Option	Chart
Sep '26	318^6  P	-2^4	322^0	318^6	322^0	318^6	1	9:45:04 am	Option	Chart
Dec '26	329^4  P	-2^4	329^4	329^4	329^4	329^4	22	12:47:34 pm	Option	Chart

Text size