Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	433^0	-2^2	433^2	433^0	433^2	435^2	259	7:00:01 pm	Option	Chart
Mar '26	446^0	-0^4	447^0	446^0	446^4	446^4	123428	10:14:29 pm	Option	Chart
May '26	454^0	-0^2	454^4	453^6	454^0	454^2	43633	9:52:09 pm	Option	Chart
Jul '26	459^4	0^0	460^0	459^2	459^4	459^4	33242	9:26:10 pm	Option	Chart
Sep '26	453^0	-0^2	453^6	453^0	453^0	453^2	14528	10:08:04 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1091^6	-1^6	1094^4	1091^2	1093^0	1093^4	136897	10:15:21 pm	Option	Chart
Mar '26	1101^6	-1^0	1104^2	1101^2	1102^2	1102^6	105120	10:15:21 pm	Option	Chart
May '26	1111^0	-1^2	1113^6	1111^0	1112^6	1112^2	25453	10:00:28 pm	Option	Chart
Jul '26	1119^6	-1^4	1122^2	1119^6	1121^0	1121^2	18736	10:03:12 pm	Option	Chart
Aug '26	1113^4	-0^4	1114^2	1113^0	1114^0	1114^0	2027	8:28:00 pm	Option	Chart
Sep '26	1093^6	-1^0	1095^6	1093^6	1095^0	1094^6	2111	8:43:46 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	531^2  P	-3^2	531^2	526^4	526^4	531^2	27	9:57:29 am	Option	Chart
Mar '26	533^6	+0^2	536^0	533^6	534^6	533^4	63930	10:15:03 pm	Option	Chart
May '26	541^6	+0^6	543^4	541^4	541^6	541^0	22696	10:14:00 pm	Option	Chart
Jul '26	549^6	+0^6	551^2	549^6	549^6	549^0	13742	10:04:06 pm	Option	Chart
Sep '26	561^6	+0^6	562^6	561^4	562^2	561^0	5080	10:06:02 pm	Option	Chart
Dec '26	578^0	+1^0	578^0	577^4	577^6	577^0	1525	9:02:31 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	299.60	+0.80	300.30	298.80	300.10	298.80	43	12:50:54 pm	Option	Chart
Jan '26	300.90	-1.20	302.20	300.90	302.10	302.10	60622	10:14:09 pm	Option	Chart
Mar '26	306.10	-0.90	307.10	306.00	306.60	307.00	53762	10:14:00 pm	Option	Chart
May '26	311.20	-0.60	312.00	311.20	311.80	311.80	16355	10:11:39 pm	Option	Chart
Jul '26	316.90	-0.50	317.60	316.90	317.50	317.40	9703	10:15:21 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.43	-0.13	50.56	50.43	50.43	50.56	57	11:01:46 am	Option	Chart
Jan '26	50.81	-0.01	50.89	50.73	50.82	50.82	96416	10:14:55 pm	Option	Chart
Mar '26	51.33	+0.01	51.41	51.25	51.35	51.32	84876	10:07:18 pm	Option	Chart
May '26	51.68	0.00	51.78	51.63	51.75	51.68	17629	10:12:13 pm	Option	Chart
Jul '26	51.88	+0.03	51.93	51.78	51.87	51.85	14896	9:17:23 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	280^4  P	+1^2	280^4	280^4	280^4	280^4	1	12:14:30 pm	Option	Chart
Mar '26	292^0	+0^6	294^2	291^4	292^6	291^2	405	8:46:44 pm	Option	Chart
May '26	300^2	-0^6	302^6	300^2	300^4	301^0	57	7:12:42 pm	Option	Chart
Jul '26	310^2	+3^6	310^6	303^0	310^0	306^4	22	12:45:17 pm	Option	Chart
Sep '26	309^0  P	+3^0	309^0	309^0	309^0	309^0	3	10:52:59 am	Option	Chart

Text size