Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	430^2  P	0^0	442^6	429^4	441^4	430^2	388693	1:19:59 pm	Option	Chart
Mar '26	444^0  P	0^0	457^0	443^2	455^2	444^0	301510	1:19:59 pm	Option	Chart
May '26	452^2  P	0^0	464^6	451^4	463^0	452^2	67298	1:19:59 pm	Option	Chart
Jul '26	458^2  P	0^0	470^2	457^4	468^4	458^2	63909	1:19:59 pm	Option	Chart
Sep '26	455^2  P	0^0	463^0	454^2	462^4	455^2	41739	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1124^4  P	0^0	1152^2	1122^4	1145^2	1124^4	207471	1:19:58 pm	Option	Chart
Mar '26	1136^0  P	0^0	1161^4	1134^0	1154^6	1136^0	90933	1:19:59 pm	Option	Chart
May '26	1146^4  P	0^0	1170^6	1144^0	1164^4	1146^4	35896	1:19:22 pm	Option	Chart
Jul '26	1153^2  P	0^0	1177^0	1151^2	1169^4	1153^2	37664	1:19:58 pm	Option	Chart
Aug '26	1142^0  P	0^0	1161^6	1139^6	1155^4	1142^0	7333	1:19:03 pm	Option	Chart
Sep '26	1115^6  P	0^0	1128^0	1112^0	1122^6	1115^6	7098	1:19:03 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	527^2  P	0^0	544^4	524^4	535^6	527^2	77070	1:19:58 pm	Option	Chart
Mar '26	541^4  P	0^0	558^6	539^4	552^2	541^4	93882	1:19:59 pm	Option	Chart
May '26	552^0  P	0^0	569^6	550^6	562^4	552^0	22062	1:19:55 pm	Option	Chart
Jul '26	562^4  P	0^0	580^4	562^0	574^0	562^4	11021	1:19:34 pm	Option	Chart
Sep '26	575^6  P	0^0	593^2	575^2	587^6	575^6	3230	1:19:34 pm	Option	Chart
Dec '26	592^6  P	0^0	610^0	592^2	604^4	592^6	977	1:18:35 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	322.50  P	0.00	330.30	321.60	328.50	322.50	68222	1:19:58 pm	Option	Chart
Jan '26	324.60  P	0.00	332.30	323.70	330.10	324.60	60274	1:19:59 pm	Option	Chart
Mar '26	327.80  P	0.00	335.30	326.80	333.80	327.80	39612	1:19:55 pm	Option	Chart
May '26	331.90  P	0.00	338.80	330.90	337.50	331.90	14945	1:19:59 pm	Option	Chart
Jul '26	336.30  P	0.00	343.00	335.40	340.90	336.30	14199	1:18:24 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.15  P	0.00	50.76	50.01	50.35	50.15	66644	1:19:58 pm	Option	Chart
Jan '26	50.49  P	0.00	51.07	50.34	50.61	50.49	58164	1:19:55 pm	Option	Chart
Mar '26	51.04  P	0.00	51.62	50.90	51.14	51.04	25276	1:19:55 pm	Option	Chart
May '26	51.46  P	0.00	52.03	51.34	51.61	51.46	12324	1:19:55 pm	Option	Chart
Jul '26	51.67  P	0.00	52.23	51.52	51.81	51.67	9661	1:19:58 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	306^2  P	0^0	311^4	301^4	311^0	306^2	427	1:18:48 pm	Option	Chart
Mar '26	319^4  P	0^0	326^4	315^4	324^2	319^4	425	1:18:48 pm	Option	Chart
May '26	323^4  P	0^0	329^4	323^4	326^6	323^4	125	11:03:36 am	Option	Chart
Jul '26	333^0  P	+3^0	333^0	333^0	333^0	333^0	2	7:03:13 pm	Option	Chart
Sep '26	328^2  P	+3^0	328^2	328^2	328^2	328^2	2	8:36:50 am	Option	Chart

Text size