Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	459^4	+4^4	460^2	454^2	454^2	455^0	33591	10:25:53 am	Option	Chart
Jul '26	468^0	+4^4	468^6	462^4	463^0	463^4	79758	10:26:06 am	Option	Chart
Sep '26	472^4	+4^0	473^2	467^6	468^0	468^4	16707	10:26:02 am	Option	Chart
Dec '26	487^4	+3^2	488^4	483^4	484^0	484^2	24827	10:25:54 am	Option	Chart
Mar '27	501^0	+3^0	501^6	497^0	497^0	498^0	4801	10:25:46 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1175^0	+11^2	1175^6	1162^0	1162^0	1163^6	18630	10:26:01 am	Option	Chart
Jul '26	1190^2	+11^6	1191^0	1176^6	1176^6	1178^4	51341	10:26:01 am	Option	Chart
Aug '26	1182^6	+11^2	1183^2	1170^0	1170^0	1171^4	3996	10:26:01 am	Option	Chart
Sep '26	1160^0	+9^4	1160^4	1150^4	1150^6	1150^4	1938	10:25:29 am	Option	Chart
Nov '26	1164^2	+8^4	1164^6	1154^2	1154^2	1155^6	14735	10:25:42 am	Option	Chart
Jan '27	1176^4	+8^4	1176^6	1169^4	1169^6	1168^0	2363	10:25:29 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	615^4	+7^2	617^0	608^4	609^0	608^2	8001	10:25:50 am	Option	Chart
Jul '26	623^2	+6^4	625^4	617^0	618^0	616^6	35923	10:25:53 am	Option	Chart
Sep '26	636^2	+6^0	638^4	630^2	630^4	630^2	6976	10:24:59 am	Option	Chart
Dec '26	655^2	+5^6	657^4	649^4	650^0	649^4	5280	10:25:26 am	Option	Chart
Mar '27	671^6	+5^6	673^2	665^6	667^2	666^0	1050	10:25:50 am	Option	Chart
May '27	679^2	+5^4	680^0	673^4	675^4	673^6	197	10:21:04 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332.10	+7.80	333.40	323.50	324.00	324.30	10594	10:25:48 am	Option	Chart
Jul '26	326.70	+7.60	327.60	318.00	318.40	319.10	34914	10:26:03 am	Option	Chart
Aug '26	319.60	+6.50	320.00	312.00	312.00	313.10	3306	10:23:50 am	Option	Chart
Sep '26	314.50	+5.50	314.60	308.20	308.60	309.00	2166	10:25:26 am	Option	Chart
Oct '26	311.20	+5.00	311.20	305.60	305.90	306.20	1330	10:24:19 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	72.17	+0.26	72.61	71.54	72.18	71.91	7220	10:23:50 am	Option	Chart
Jul '26	71.59	+0.26	72.08	70.95	71.69	71.33	34100	10:26:00 am	Option	Chart
Aug '26	69.87	+0.23	70.33	69.27	69.73	69.64	3108	10:23:50 am	Option	Chart
Sep '26	68.35	+0.23	68.74	67.81	68.30	68.12	2978	10:25:01 am	Option	Chart
Oct '26	67.01	+0.20	67.40	66.52	67.15	66.81	1167	10:19:33 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	323^0	+0^2	325^0	321^6	323^0	322^6	68	10:18:41 am	Option	Chart
Jul '26	338^6	+0^6	340^0	336^6	338^0	338^0	127	10:18:41 am	Option	Chart
Sep '26	343^2  P	0^0	345^2	341^2	345^2	343^2	15	11:12:36 am	Option	Chart
Dec '26	346^4	+3^4	346^4	343^2	343^2	343^0	5	9:33:47 am	Option	Chart
Mar '27	346^4  P	0^0	346^4	346^4	346^4	346^4	0	6:00:00 pm	Option	Chart

Text size