Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	417^4  P	0^0	422^0	415^0	419^6	417^4	179736	1:19:56 pm	Option	Chart
Sep '26	425^2  P	0^0	430^4	423^0	428^6	425^2	127859	1:19:55 pm	Option	Chart
Dec '26	444^0  P	0^0	449^4	441^6	447^6	444^0	138268	1:19:58 pm	Option	Chart
Mar '27	457^6  P	0^0	463^4	455^6	462^0	457^6	30755	1:19:55 pm	Option	Chart
May '27	466^4  P	0^0	472^4	464^6	471^4	466^4	11858	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1122^6  P	0^0	1134^6	1118^4	1132^0	1122^6	88660	1:19:59 pm	Option	Chart
Aug '26	1128^2  P	0^0	1139^2	1123^6	1136^0	1128^2	24411	1:19:49 pm	Option	Chart
Sep '26	1128^4  P	0^0	1139^4	1124^2	1133^0	1128^4	20679	1:19:43 pm	Option	Chart
Nov '26	1142^6  P	0^0	1152^6	1138^0	1149^2	1142^6	111836	1:19:57 pm	Option	Chart
Jan '27	1156^4  P	0^0	1166^2	1152^0	1161^2	1156^4	13617	1:19:55 pm	Option	Chart
Mar '27	1163^2  P	0^0	1172^4	1159^2	1169^0	1163^2	11405	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	605^6  P	0^0	618^2	601^2	613^2	605^6	47267	1:19:55 pm	Option	Chart
Sep '26	614^0  P	0^0	626^4	609^6	622^0	614^0	89633	1:19:58 pm	Option	Chart
Dec '26	630^2  P	0^0	642^0	627^0	637^2	630^2	43126	1:19:55 pm	Option	Chart
Mar '27	644^2  P	0^0	654^2	641^6	649^6	644^2	19342	1:19:43 pm	Option	Chart
May '27	652^6  P	0^0	661^2	650^6	657^2	652^6	6440	1:19:55 pm	Option	Chart
Jul '27	658^0  P	0^0	665^4	656^4	660^0	658^0	1632	1:15:44 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	301.30  P	0.00	306.80	299.20	306.30	301.30	82466	1:19:57 pm	Option	Chart
Aug '26	301.30  P	0.00	306.60	299.80	306.50	301.30	41583	1:19:47 pm	Option	Chart
Sep '26	300.80  P	0.00	305.60	299.80	305.10	300.80	22019	1:19:38 pm	Option	Chart
Oct '26	300.00  P	0.00	305.50	299.40	305.50	300.00	12230	1:19:42 pm	Option	Chart
Dec '26	303.30  P	0.00	307.70	302.90	306.00	303.30	58565	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	69.69  P	0.00	71.60	68.00	71.58	69.69	145310	1:19:59 pm	Option	Chart
Aug '26	68.43  P	0.00	70.15	66.80	70.13	68.43	100444	1:19:54 pm	Option	Chart
Sep '26	67.38  P	0.00	68.92	65.90	68.51	67.38	46950	1:19:54 pm	Option	Chart
Oct '26	66.40  P	0.00	67.79	65.10	67.60	66.40	31444	1:19:54 pm	Option	Chart
Dec '26	65.80  P	0.00	67.17	64.62	67.13	65.80	124830	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	313^2  P	0^0	316^6	306^4	308^0	313^2	508	1:15:59 pm	Option	Chart
Sep '26	329^4  P	0^0	335^4	325^2	325^2	329^4	117	1:14:14 pm	Option	Chart
Dec '26	338^6  P	0^0	342^4	335^0	336^0	338^6	224	12:42:59 pm	Option	Chart
Mar '27	350^0  P	0^0	350^0	350^0	350^0	350^0	5	6:00:00 pm	Option	Chart
May '27	356^0  P	0^0	356^0	356^0	356^0	356^0	25	6:00:00 pm	Option	Chart

Text size