Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^2  P	0^0	467^4	458^4	462^2	467^2	167733	1:19:59 pm	Option	Chart
Jul '26	478^2  P	0^0	478^6	470^0	473^2	478^2	102263	1:19:57 pm	Option	Chart
Sep '26	479^2  P	0^0	479^4	472^0	475^6	479^2	42514	1:19:55 pm	Option	Chart
Dec '26	491^4  P	0^0	491^6	484^4	488^4	491^4	60134	1:19:59 pm	Option	Chart
Mar '27	500^0  P	0^0	500^4	493^6	497^0	500^0	11210	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1225^2  P	0^0	1229^6	1209^2	1229^0	1225^2	133552	1:19:59 pm	Option	Chart
Jul '26	1237^4  P	0^0	1242^4	1222^4	1242^4	1237^4	77040	1:19:57 pm	Option	Chart
Aug '26	1218^2  P	0^0	1222^4	1205^6	1222^4	1218^2	11832	1:19:47 pm	Option	Chart
Sep '26	1169^6  P	0^0	1175^4	1161^6	1175^0	1169^6	9168	1:19:48 pm	Option	Chart
Nov '26	1161^4  P	0^0	1167^6	1154^4	1167^2	1161^4	32312	1:19:55 pm	Option	Chart
Jan '27	1170^2  P	0^0	1176^2	1164^0	1176^0	1170^2	6346	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	613^6  P	0^0	614^2	594^2	599^0	613^6	79618	1:19:59 pm	Option	Chart
Jul '26	624^4  P	0^0	625^0	605^6	610^0	624^4	38416	1:19:59 pm	Option	Chart
Sep '26	637^2  P	0^0	637^6	619^0	622^6	637^2	14098	1:19:59 pm	Option	Chart
Dec '26	653^6  P	0^0	654^0	635^6	637^6	653^6	8157	1:19:32 pm	Option	Chart
Mar '27	667^0  P	0^0	667^2	650^4	651^0	667^0	1412	1:18:13 pm	Option	Chart
May '27	671^6  P	0^0	671^6	656^0	656^0	671^6	213	1:17:48 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.70  P	0.00	323.10	315.10	319.10	322.70	64146	1:19:55 pm	Option	Chart
Jul '26	324.20  P	0.00	324.60	317.60	321.20	324.20	36286	1:19:47 pm	Option	Chart
Aug '26	320.90  P	0.00	321.40	315.50	318.90	320.90	7309	1:19:49 pm	Option	Chart
Sep '26	317.00  P	0.00	317.70	312.60	316.80	317.00	5399	1:19:09 pm	Option	Chart
Oct '26	312.80  P	0.00	313.90	309.60	313.30	312.80	3648	1:18:54 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.44  P	0.00	67.85	66.72	67.85	67.44	77023	1:19:57 pm	Option	Chart
Jul '26	67.12  P	0.00	67.56	66.50	67.56	67.12	53703	1:19:57 pm	Option	Chart
Aug '26	66.24  P	0.00	66.65	65.67	66.65	66.24	13539	1:19:37 pm	Option	Chart
Sep '26	65.39  P	0.00	65.72	64.85	65.35	65.39	8695	1:19:37 pm	Option	Chart
Oct '26	64.49  P	0.00	64.83	63.98	64.36	64.49	4176	1:19:37 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	376^2  P	0^0	380^0	360^6	372^2	376^2	588	1:19:04 pm	Option	Chart
Jul '26	373^4  P	0^0	375^0	358^6	371^6	373^4	152	1:07:52 pm	Option	Chart
Sep '26	380^0  P	-1^4	380^0	378^0	378^0	380^0	27	9:21:04 am	Option	Chart
Dec '26	379^4  P	0^0	382^6	379^4	380^0	379^4	3	10:38:20 am	Option	Chart
Mar '27	382^4  P	-0^4	382^4	382^4	382^4	382^4	0	6:00:00 pm	Option	Chart

Text size