Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	446^4	+4^0	447^0	441^6	442^2	442^4	255064	10:38:00 pm	Option	Chart
Mar '27	458^4	+3^6	459^0	454^0	454^6	454^6	204114	10:33:46 pm	Option	Chart
May '27	466^2	+3^4	466^4	461^6	462^4	462^6	53799	10:23:24 pm	Option	Chart
Jul '27	473^0	+3^6	473^2	468^6	469^2	469^2	54305	10:34:10 pm	Option	Chart
Sep '27	468^0	+4^0	468^0	464^0	464^0	464^0	11984	10:17:34 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1234^2	+7^2	1234^2	1222^4	1222^4	1227^0	156	7:17:01 pm	Option	Chart
Jan '27	1229^4	+10^4	1229^6	1218^6	1219^0	1219^0	112624	10:37:29 pm	Option	Chart
Mar '27	1235^0	+10^0	1235^2	1225^0	1225^4	1225^0	66853	10:30:37 pm	Option	Chart
May '27	1242^2	+9^6	1242^2	1232^4	1232^4	1232^4	34134	10:10:30 pm	Option	Chart
Jul '27	1247^4	+10^0	1247^2	1237^4	1237^4	1237^4	22270	10:11:58 pm	Option	Chart
Aug '27	1229^0	+9^0	1229^0	1220^4	1220^4	1220^0	3344	9:26:52 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	590^4	+6^2	591^0	582^0	582^6	584^2	118966	10:42:18 pm	Option	Chart
Mar '27	606^0	+6^6	606^2	597^0	598^0	599^2	108439	10:40:30 pm	Option	Chart
May '27	611^4	+6^4	611^6	603^2	604^4	605^0	31669	10:21:03 pm	Option	Chart
Jul '27	617^2	+6^4	617^2	609^0	609^4	610^6	12231	10:02:05 pm	Option	Chart
Sep '27	628^2	+6^2	627^6	620^4	621^0	622^0	2825	10:42:46 pm	Option	Chart
Dec '27	645^2	+6^2	645^2	637^6	637^6	639^0	1719	10:12:52 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	328.10	+2.70	328.30	324.70	325.40	325.40	63617	10:29:25 pm	Option	Chart
Jan '27	326.20	+2.60	326.20	322.80	323.60	323.60	61157	10:40:49 pm	Option	Chart
Mar '27	327.30	+2.50	327.30	324.20	324.70	324.80	41591	10:26:46 pm	Option	Chart
May '27	330.00	+2.40	330.00	326.90	327.00	327.60	19721	9:48:10 pm	Option	Chart
Jul '27	333.70	+2.30	333.70	330.90	331.40	331.40	8905	10:17:34 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	63.68	+0.26	63.75	63.33	63.42	63.42	62940	10:42:28 pm	Option	Chart
Jan '27	63.92	+0.26	63.99	63.56	63.66	63.66	51696	10:40:58 pm	Option	Chart
Mar '27	64.45	+0.28	64.51	64.09	64.12	64.17	28864	10:12:00 pm	Option	Chart
May '27	64.91	+0.28	64.98	64.56	64.60	64.63	15577	9:35:41 pm	Option	Chart
Jul '27	65.10	+0.26	65.19	64.81	64.84	64.84	13846	10:25:56 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	352^2	+0^2	352^4	350^4	350^4	352^0	385	10:01:49 pm	Option	Chart
Mar '27	369^2	+2^0	369^2	366^6	366^6	367^2	288	10:01:49 pm	Option	Chart
May '27	375^4	0^0	376^6	374^2	376^6	374^2	3	8:34:20 am	Option	Chart
Jul '27	373^0  P	-1^4	373^0	373^0	373^0	373^0	84	1:18:41 am	Option	Chart
Sep '27	377^6  P	-1^4	377^6	377^6	377^6	377^6	2	11:44:06 pm	Option	Chart

Text size