Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	502^0  S	-6^0	509^6	500^4	508^2	502^0	166111	1:19:59 pm	Option	Chart
Mar '27	517^0  S	-5^2	524^0	515^4	522^2	517^0	70976	1:19:59 pm	Option	Chart
May '27	524^2  S	-4^6	530^6	522^6	529^2	524^2	21575	1:19:54 pm	Option	Chart
Jul '27	528^4  S	-4^2	534^2	526^6	532^4	528^4	22290	1:19:57 pm	Option	Chart
Sep '27	509^6  S	-4^4	515^4	509^0	514^4	509^6	5883	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1297^4  S	-5^4	1309^0	1292^6	1302^6	1297^4	161025	1:19:59 pm	Option	Chart
Jan '27	1314^4  S	-4^6	1325^0	1309^6	1318^6	1314^4	81044	1:19:56 pm	Option	Chart
Mar '27	1324^0  S	-4^6	1333^4	1319^6	1327^2	1324^0	42135	1:19:55 pm	Option	Chart
May '27	1333^2  S	-4^0	1341^6	1329^0	1335^2	1333^2	17252	1:19:49 pm	Option	Chart
Jul '27	1338^6  S	-4^0	1346^6	1334^6	1340^0	1338^6	17647	1:19:50 pm	Option	Chart
Aug '27	1320^6  S	-3^6	1327^6	1317^2	1323^0	1320^6	1700	1:19:04 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	686^4  S	-17^6	706^4	684^6	704^0	686^4	62328	1:19:59 pm	Option	Chart
Mar '27	701^0  S	-16^4	719^6	699^2	717^2	701^0	27433	1:19:47 pm	Option	Chart
May '27	707^6  S	-15^6	725^4	706^2	722^6	707^6	11291	1:19:47 pm	Option	Chart
Jul '27	709^0  S	-15^0	725^4	707^2	722^4	709^0	7647	1:19:30 pm	Option	Chart
Sep '27	713^6  S	-15^2	730^0	712^2	727^2	713^6	2599	1:19:47 pm	Option	Chart
Dec '27	723^4  S	-15^2	738^4	721^6	736^6	723^4	976	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	365.90  S	+12.50	365.90	354.90	355.00	365.90	303	11:56:23 am	Option	Chart
Dec '26	365.80  S	+11.00	366.30	354.00	354.80	365.80	120213	1:19:57 pm	Option	Chart
Jan '27	364.60  S	+9.40	365.00	354.60	356.20	364.60	59540	1:19:57 pm	Option	Chart
Mar '27	363.70  S	+8.20	364.00	355.10	356.50	363.70	37808	1:19:50 pm	Option	Chart
May '27	364.50  S	+7.60	364.80	356.40	356.60	364.50	16338	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.42  S	-2.16	68.25	67.42	68.25	67.42	609	11:37:22 am	Option	Chart
Dec '26	67.68  S	-2.23	70.00	67.50	69.90	67.68	104431	1:19:58 pm	Option	Chart
Jan '27	67.93  S	-2.20	70.23	67.77	70.07	67.93	40925	1:19:55 pm	Option	Chart
Mar '27	68.23  S	-2.11	70.44	68.08	70.26	68.23	25550	1:19:53 pm	Option	Chart
May '27	68.46  S	-1.99	70.54	68.32	70.45	68.46	10246	1:19:53 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	428^6  S	-2^0	446^4	426^6	431^2	428^6	546	1:19:59 pm	Option	Chart
Mar '27	433^2  S	-4^2	449^6	433^0	438^0	433^2	60	1:09:16 pm	Option	Chart
May '27	441^2  P	0^0	441^2	439^2	439^2	441^2	7	8:30:58 am	Option	Chart
Jul '27	438^0  P	0^0	438^0	438^0	438^0	438^0	5	10:39:18 am	Option	Chart
Sep '27	432^2  P	0^0	432^2	432^2	432^2	432^2	5	6:00:00 pm	Option	Chart

Text size