Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^0	-0^4	427^0	425^6	426^2	426^4	5756	2:34:45 am	Option	Chart
Mar '26	436^6	-1^0	438^2	436^6	437^4	437^6	7732	2:36:32 am	Option	Chart
May '26	444^4	-0^6	445^4	444^2	445^0	445^2	596	2:21:10 am	Option	Chart
Jul '26	450^0	-1^0	451^2	450^0	450^6	451^0	1562	2:35:00 am	Option	Chart
Sep '26	447^2	-1^0	448^2	447^2	448^2	448^2	915	2:23:22 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1120^4	-2^0	1125^6	1120^0	1122^4	1122^4	11477	2:37:05 am	Option	Chart
Mar '26	1130^4	-1^4	1135^4	1130^0	1132^4	1132^0	4643	2:35:24 am	Option	Chart
May '26	1140^0	-1^4	1144^4	1139^4	1141^2	1141^4	2840	2:36:54 am	Option	Chart
Jul '26	1146^6	-1^2	1151^2	1146^2	1150^0	1148^0	1411	2:36:45 am	Option	Chart
Aug '26	1137^4	-0^4	1140^4	1136^2	1139^0	1138^0	185	2:26:51 am	Option	Chart
Sep '26	1112^2	-0^6	1115^2	1111^6	1115^0	1113^0	157	1:42:09 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	524^0	-3^0	528^2	523^6	528^2	527^0	898	2:37:15 am	Option	Chart
Mar '26	537^0	-3^6	541^4	536^6	541^4	540^6	4098	2:30:38 am	Option	Chart
May '26	546^4	-3^2	550^4	546^0	549^6	549^6	586	2:30:38 am	Option	Chart
Jul '26	555^0	-3^4	559^0	554^6	559^0	558^4	309	2:30:38 am	Option	Chart
Sep '26	567^0	-3^2	570^6	566^6	570^6	570^2	209	2:05:51 am	Option	Chart
Dec '26	583^0	-3^0	586^0	582^6	585^0	586^0	221	2:27:10 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	314.30	+0.30	315.20	313.50	313.80	314.00	1618	2:31:42 am	Option	Chart
Jan '26	318.10	+0.50	319.00	317.10	317.50	317.60	5463	2:37:11 am	Option	Chart
Mar '26	323.40	+0.70	324.50	322.10	322.70	322.70	4367	2:37:11 am	Option	Chart
May '26	328.80	+0.60	329.90	328.10	329.10	328.20	1696	2:32:45 am	Option	Chart
Jul '26	333.90	+0.50	335.00	332.80	333.40	333.40	1327	2:37:11 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.18	-0.48	50.76	50.01	50.67	50.66	2076	2:37:05 am	Option	Chart
Jan '26	50.49	-0.46	51.08	50.31	50.96	50.95	6367	2:37:05 am	Option	Chart
Mar '26	51.03	-0.45	51.58	50.86	51.55	51.48	1751	2:37:05 am	Option	Chart
May '26	51.38	-0.45	51.91	51.22	51.86	51.83	1324	2:35:38 am	Option	Chart
Jul '26	51.56	-0.41	52.06	51.40	51.95	51.97	1501	2:34:32 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	304^6	-1^0	307^4	303^6	307^4	305^6	19	2:20:03 am	Option	Chart
Mar '26	307^0	-0^2	308^2	306^0	308^2	307^2	21	2:20:03 am	Option	Chart
May '26	314^6	-0^2	315^6	314^6	315^6	315^0	3	8:43:30 pm	Option	Chart
Jul '26	322^6  P	-1^6	322^6	322^6	322^6	322^6	3	7:03:13 pm	Option	Chart
Sep '26	318^0  P	-1^6	318^0	318^0	318^0	318^0	2	8:36:50 am	Option	Chart

Text size