Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	538^0	-5^0	544^4	537^0	543^0	543^0	37142	6:02:48 am	Option	Chart
Mar '27	551^6	-5^0	558^0	550^6	556^6	556^6	7347	6:03:09 am	Option	Chart
May '27	558^2	-4^6	564^2	557^2	562^6	563^0	2999	6:03:16 am	Option	Chart
Jul '27	560^0	-4^4	565^4	558^6	564^2	564^4	4887	6:02:58 am	Option	Chart
Sep '27	529^4	-4^6	534^2	528^6	532^4	534^2	779	6:03:17 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1319^2	-8^6	1329^2	1318^4	1327^0	1328^0	24373	6:03:18 am	Option	Chart
Jan '27	1335^0	-9^0	1345^0	1334^2	1342^4	1344^0	8117	6:00:58 am	Option	Chart
Mar '27	1342^6	-9^0	1352^2	1342^2	1350^0	1351^6	4426	5:54:33 am	Option	Chart
May '27	1349^2	-8^6	1358^0	1349^2	1356^4	1358^0	1237	6:02:43 am	Option	Chart
Jul '27	1352^4	-8^6	1361^4	1352^4	1360^6	1361^2	738	6:00:36 am	Option	Chart
Aug '27	1333^4	-8^4	1342^2	1333^4	1341^2	1342^0	212	5:54:01 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	715^4	-11^2	729^4	714^6	727^2	726^6	10526	6:03:17 am	Option	Chart
Mar '27	732^4	-10^2	745^6	731^4	743^2	742^6	2330	5:59:09 am	Option	Chart
May '27	740^4	-10^0	753^6	739^6	751^0	750^4	1194	6:00:57 am	Option	Chart
Jul '27	738^4	-9^2	751^2	737^6	748^0	747^6	1461	6:00:57 am	Option	Chart
Sep '27	743^0	-8^2	754^6	742^2	749^0	751^2	267	5:45:31 am	Option	Chart
Dec '27	753^2	-6^6	762^0	752^2	759^2	760^0	151	5:10:08 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	364.00	-2.60	367.20	363.20	365.70	366.60	3676	6:02:51 am	Option	Chart
Dec '26	366.50	-1.90	369.00	365.90	367.60	368.40	9205	6:02:56 am	Option	Chart
Jan '27	367.30	-1.40	369.30	366.70	368.30	368.70	2472	6:02:51 am	Option	Chart
Mar '27	367.40	-1.00	369.10	367.00	367.70	368.40	1503	6:00:58 am	Option	Chart
May '27	368.10	-0.70	369.60	367.60	368.70	368.80	888	6:02:51 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.39	-0.93	68.67	67.35	68.40	68.32	2849	6:02:56 am	Option	Chart
Dec '26	67.94	-0.91	69.20	67.85	68.95	68.85	10423	6:03:31 am	Option	Chart
Jan '27	68.13	-0.96	69.40	68.11	69.25	69.09	1951	6:00:21 am	Option	Chart
Mar '27	68.31	-0.90	69.56	68.26	69.30	69.21	1364	6:00:08 am	Option	Chart
May '27	68.35	-0.92	69.56	68.32	69.16	69.27	722	6:00:35 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	403^0	-13^2	414^6	403^0	403^0	416^2	25	6:02:38 am	Option	Chart
Mar '27	428^2  P	0^0	428^2	400^4	411^4	428^2	39	11:19:24 am	Option	Chart
May '27	420^0  P	-11^4	423^0	420^0	420^0	420^0	37	10:21:09 am	Option	Chart
Jul '27	416^6  P	-11^4	416^6	416^6	416^6	416^6	0	6:00:00 pm	Option	Chart
Sep '27	411^0  P	-11^4	411^0	411^0	411^0	411^0	0	6:00:00 pm	Option	Chart

Text size