Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	431^0	+2^4	432^6	425^2	428^4	428^4	135886	11:24:34 am	Option	Chart
May '26	438^2	+2^4	440^4	433^0	435^6	435^6	40454	11:24:33 am	Option	Chart
Jul '26	444^2	+2^2	446^6	439^6	442^0	442^0	23105	11:24:33 am	Option	Chart
Sep '26	443^0	+1^4	445^4	439^6	441^2	441^4	13993	11:24:29 am	Option	Chart
Dec '26	457^2	+0^4	460^4	454^4	456^6	456^6	24622	11:24:04 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1096^2	+30^4	1115^2	1059^4	1066^6	1065^6	200956	11:24:32 am	Option	Chart
May '26	1108^6	+31^4	1127^0	1073^0	1079^0	1077^2	71298	11:24:28 am	Option	Chart
Jul '26	1120^2	+29^6	1137^2	1086^6	1092^0	1090^4	39101	11:24:33 am	Option	Chart
Aug '26	1112^0	+24^2	1127^6	1084^4	1089^6	1087^6	4483	11:23:02 am	Option	Chart
Sep '26	1088^0	+15^4	1101^0	1069^4	1073^6	1072^4	3640	11:23:27 am	Option	Chart
Nov '26	1091^0	+11^6	1104^2	1075^6	1080^0	1079^2	26730	11:24:31 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	527^0	-1^6	531^6	522^2	529^2	528^6	40685	11:24:26 am	Option	Chart
May '26	536^4	-1^2	541^0	531^6	538^2	537^6	15658	11:24:30 am	Option	Chart
Jul '26	547^4	-1^2	552^0	542^6	549^6	548^6	4887	11:23:42 am	Option	Chart
Sep '26	560^4	-1^0	564^2	555^4	562^6	561^4	1146	11:22:23 am	Option	Chart
Dec '26	579^2	-1^0	583^0	574^0	581^4	580^2	1287	11:24:01 am	Option	Chart
Mar '27	593^0	-3^0	598^0	591^0	598^0	596^0	37	11:05:51 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	297.70	+5.80	303.60	288.30	292.10	291.90	92998	11:24:32 am	Option	Chart
May '26	301.80	+6.10	307.20	292.70	295.80	295.70	40957	11:24:02 am	Option	Chart
Jul '26	306.10	+5.50	311.20	297.80	300.70	300.60	17918	11:24:02 am	Option	Chart
Aug '26	307.30	+4.90	312.10	299.80	302.40	302.40	4306	11:22:58 am	Option	Chart
Sep '26	307.80	+4.20	312.30	301.20	303.60	303.60	2619	11:20:10 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.55	+1.06	55.75	54.20	54.49	54.49	71387	11:24:33 am	Option	Chart
May '26	56.08	+1.05	56.27	54.74	55.03	55.03	35989	11:24:33 am	Option	Chart
Jul '26	56.28	+0.98	56.52	55.04	55.37	55.30	13626	11:24:33 am	Option	Chart
Aug '26	55.91	+0.86	56.16	54.79	55.10	55.05	2400	11:22:51 am	Option	Chart
Sep '26	55.53	+0.81	55.78	54.48	54.85	54.72	1685	11:22:58 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	304^0	-0^6	314^4	301^6	304^0	304^6	499	11:12:56 am	Option	Chart
May '26	308^2	-1^4	318^4	308^0	309^0	309^6	139	11:13:13 am	Option	Chart
Jul '26	319^0	+4^6	319^0	319^0	319^0	314^2	7	9:45:22 am	Option	Chart
Sep '26	322^0	+3^4	322^0	322^0	322^0	318^4	4	9:45:04 am	Option	Chart
Dec '26	329^2  P	0^0	329^2	329^2	329^2	329^2	22	12:47:34 pm	Option	Chart

Text size