Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	431^6  S	0^0	433^4	423^0	423^0	431^6	158332	1:19:53 pm	Option	Chart
Mar '26	445^2  S	0^0	446^6	437^4	437^6	445^2	310048	1:19:59 pm	Option	Chart
May '26	453^0  S	0^0	454^4	445^6	446^2	453^0	72731	1:19:55 pm	Option	Chart
Jul '26	458^0  S	0^0	459^6	451^4	452^0	458^0	33091	1:19:46 pm	Option	Chart
Sep '26	453^2  S	0^0	454^6	448^0	448^2	453^2	9833	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1131^4  S	0^0	1135^2	1122^6	1125^4	1131^4	104780	1:19:56 pm	Option	Chart
Mar '26	1140^6  S	0^0	1144^0	1132^0	1134^6	1140^6	52585	1:19:57 pm	Option	Chart
May '26	1150^4  S	0^0	1153^4	1141^6	1145^0	1150^4	29520	1:19:56 pm	Option	Chart
Jul '26	1158^4  S	0^0	1161^2	1149^6	1153^2	1158^4	13766	1:19:57 pm	Option	Chart
Aug '26	1148^0  S	0^0	1150^4	1140^6	1143^6	1148^0	1624	1:19:01 pm	Option	Chart
Sep '26	1122^4  S	0^0	1123^2	1115^4	1119^6	1122^4	981	1:18:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	529^0  S	0^0	533^6	523^6	526^6	529^0	18027	1:17:06 pm	Option	Chart
Mar '26	540^4  S	0^0	544^6	535^6	538^4	540^4	72216	1:19:59 pm	Option	Chart
May '26	549^2  S	0^0	552^6	544^6	546^2	549^2	22461	1:19:55 pm	Option	Chart
Jul '26	557^6  S	0^0	560^4	552^4	554^4	557^6	8430	1:18:49 pm	Option	Chart
Sep '26	570^0  S	0^0	572^4	564^6	565^4	570^0	1724	1:19:59 pm	Option	Chart
Dec '26	586^2  S	0^0	588^0	581^0	581^0	586^2	586	1:19:54 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	317.10  S	0.00	319.20	316.20	317.00	317.10	18546	1:19:21 pm	Option	Chart
Jan '26	320.40  S	0.00	322.10	319.10	320.40	320.40	57849	1:19:59 pm	Option	Chart
Mar '26	325.90  S	0.00	327.30	324.40	325.80	325.90	33901	1:19:55 pm	Option	Chart
May '26	331.60  S	0.00	332.70	329.90	331.50	331.60	12978	1:19:55 pm	Option	Chart
Jul '26	337.20  S	0.00	338.10	335.30	337.00	337.20	8893	1:18:10 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.87  S	0.00	51.03	50.13	50.30	50.87	29180	1:19:32 pm	Option	Chart
Jan '26	51.03  S	0.00	51.28	50.49	50.60	51.03	78691	1:19:59 pm	Option	Chart
Mar '26	51.54  S	0.00	51.79	50.99	51.07	51.54	29952	1:19:55 pm	Option	Chart
May '26	51.89  S	0.00	52.11	51.34	51.36	51.89	13223	1:19:50 pm	Option	Chart
Jul '26	52.02  S	0.00	52.22	51.47	51.63	52.02	7929	1:19:30 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	304^0  S	0^0	315^0	296^0	315^0	304^0	315	12:59:28 pm	Option	Chart
Mar '26	315^0  S	0^0	320^2	314^0	316^6	315^0	475	1:19:50 pm	Option	Chart
May '26	321^4  S	0^0	325^4	321^4	325^4	321^4	14	9:13:11 am	Option	Chart
Jul '26	323^2  S	0^0	323^2	323^2	323^2	323^2	4	1:18:12 pm	Option	Chart
Sep '26	318^4  S	0^0	318^4	318^4	318^4	318^4	2	8:36:50 am	Option	Chart

Text size