Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	461^4	-1^6	463^0	457^0	458^2	463^2	63491	4:04:03 am	Option	Chart
Sep '26	468^6	-1^0	469^6	463^2	465^0	469^6	17118	4:01:37 am	Option	Chart
Dec '26	486^0	-0^4	487^2	480^0	480^6	486^4	31750	4:04:12 am	Option	Chart
Mar '27	500^2	-0^4	501^2	494^2	495^6	500^6	6460	4:00:42 am	Option	Chart
May '27	507^4	-0^4	508^4	501^4	502^2	508^0	1282	4:02:12 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1191^6	-4^6	1193^4	1185^0	1192^0	1196^4	21808	4:04:08 am	Option	Chart
Aug '26	1191^0	-4^0	1192^6	1184^4	1190^0	1195^0	3301	4:00:39 am	Option	Chart
Sep '26	1177^0	-3^2	1178^2	1170^4	1176^0	1180^2	1395	4:03:20 am	Option	Chart
Nov '26	1185^4	-2^2	1186^4	1178^6	1184^0	1187^6	12700	4:03:56 am	Option	Chart
Jan '27	1198^0	-1^6	1199^0	1191^2	1196^4	1199^6	2116	4:03:20 am	Option	Chart
Mar '27	1197^4	-0^6	1198^4	1190^4	1195^4	1198^2	2598	4:00:55 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	641^2	-5^0	643^6	636^2	640^0	646^2	10840	4:04:04 am	Option	Chart
Sep '26	654^4	-4^6	656^6	649^6	653^4	659^2	2558	4:02:15 am	Option	Chart
Dec '26	674^4	-4^4	676^4	670^0	673^0	679^0	2805	4:03:29 am	Option	Chart
Mar '27	692^0	-3^0	692^2	686^2	688^6	695^0	493	3:58:43 am	Option	Chart
May '27	699^0	-4^0	699^2	694^4	695^4	703^0	69	3:08:43 am	Option	Chart
Jul '27	701^2	-3^2	701^2	696^0	700^6	704^4	42	3:51:30 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.80	-1.10	331.90	329.10	331.90	331.90	6152	4:04:13 am	Option	Chart
Aug '26	324.20	-0.60	325.00	322.50	324.60	324.80	1701	3:58:43 am	Option	Chart
Sep '26	320.60	-0.40	321.30	319.10	321.00	321.00	1411	3:48:52 am	Option	Chart
Oct '26	318.20	-0.50	318.70	316.60	317.10	318.70	845	3:40:03 am	Option	Chart
Dec '26	321.80	-0.60	322.80	320.50	322.10	322.40	1411	4:00:39 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	73.83	-0.15	74.07	72.99	73.05	73.98	15768	4:04:13 am	Option	Chart
Aug '26	72.34	-0.12	72.49	71.49	71.69	72.46	4108	4:00:55 am	Option	Chart
Sep '26	71.09	-0.06	71.11	70.22	70.25	71.15	1591	3:47:28 am	Option	Chart
Oct '26	69.91	-0.16	70.07	69.17	69.41	70.07	929	4:00:03 am	Option	Chart
Dec '26	69.17	-0.21	69.37	68.52	68.69	69.38	3887	4:01:18 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	370^4	+4^4	374^2	363^4	363^4	366^0	122	2:52:52 am	Option	Chart
Sep '26	379^4	+4^0	380^4	377^0	377^4	375^4	21	10:05:05 pm	Option	Chart
Dec '26	376^4	+3^4	377^0	369^2	369^2	373^0	14	2:49:37 am	Option	Chart
Mar '27	376^4  P	0^0	376^4	376^4	376^4	376^4	25	6:00:00 pm	Option	Chart
May '27	382^4  P	0^0	382^4	382^4	382^4	382^4	25	6:00:00 pm	Option	Chart

Text size