Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	512^0  S	+1^6	517^4	507^2	508^0	512^0	57487	1:19:26 pm	Option	Chart
Dec '26	536^4  S	+3^0	541^2	530^6	531^4	536^4	385759	1:19:58 pm	Option	Chart
Mar '27	551^2  S	+4^0	554^6	544^4	545^2	551^2	124246	1:19:58 pm	Option	Chart
May '27	557^0  S	+4^0	560^4	550^4	551^2	557^0	49159	1:19:57 pm	Option	Chart
Jul '27	557^4  S	+3^2	561^2	551^6	552^4	557^4	42705	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1276^2  S	+19^6	1278^2	1257^4	1257^4	1276^2	7549	1:19:12 pm	Option	Chart
Nov '26	1288^0  S	+20^0	1290^0	1269^2	1270^0	1288^0	153473	1:19:58 pm	Option	Chart
Jan '27	1302^6  S	+19^6	1305^0	1284^2	1284^6	1302^6	51816	1:19:58 pm	Option	Chart
Mar '27	1306^4  S	+18^2	1308^4	1289^6	1290^2	1306^4	37865	1:19:58 pm	Option	Chart
May '27	1310^4  S	+17^6	1312^4	1294^4	1294^6	1310^4	25756	1:19:57 pm	Option	Chart
Jul '27	1312^0  S	+17^4	1314^4	1296^2	1296^6	1312^0	16723	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	767^0  S	+24^2	773^0	737^4	739^4	767^0	9986	1:19:56 pm	Option	Chart
Dec '26	784^0  S	+23^2	790^2	754^6	758^2	784^0	129935	1:19:58 pm	Option	Chart
Mar '27	797^6  S	+21^6	803^2	771^0	773^4	797^6	57460	1:19:58 pm	Option	Chart
May '27	802^6  S	+21^2	807^0	776^4	778^6	802^6	20593	1:19:52 pm	Option	Chart
Jul '27	792^2  S	+19^2	794^6	765^6	769^4	792^2	14583	1:19:54 pm	Option	Chart
Sep '27	792^0  S	+17^4	794^2	767^4	770^2	792^0	4671	1:19:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	338.20  S	+8.00	341.70	327.40	328.50	338.20	11368	1:19:49 pm	Option	Chart
Oct '26	342.50  S	+8.10	345.70	331.40	333.10	342.50	46746	1:19:59 pm	Option	Chart
Dec '26	348.90  S	+8.00	352.20	337.80	339.60	348.90	117017	1:19:58 pm	Option	Chart
Jan '27	350.50  S	+7.10	353.60	340.30	342.70	350.50	41475	1:19:55 pm	Option	Chart
Mar '27	350.90  S	+5.50	354.00	342.20	344.20	350.90	26804	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.59  S	+2.59	70.89	68.72	68.81	70.59	17471	1:18:23 pm	Option	Chart
Oct '26	70.82  S	+2.59	71.08	68.93	69.12	70.82	57671	1:19:59 pm	Option	Chart
Dec '26	71.06  S	+2.55	71.28	69.20	69.39	71.06	139808	1:19:59 pm	Option	Chart
Jan '27	70.99  S	+2.48	71.22	69.21	69.36	70.99	41176	1:19:56 pm	Option	Chart
Mar '27	70.92  S	+2.33	71.12	69.23	69.31	70.92	32285	1:19:47 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	348^6  S	+14^0	351^4	334^6	334^6	348^6	34	10:44:47 am	Option	Chart
Dec '26	374^6  S	+12^0	377^0	360^2	360^2	374^6	636	1:19:46 pm	Option	Chart
Mar '27	385^4  S	+15^2	385^6	373^0	374^0	385^4	53	1:18:06 pm	Option	Chart
May '27	373^2  P	0^0	373^2	373^2	373^2	373^2	10	1:01:32 pm	Option	Chart
Jul '27	364^4  P	0^0	364^4	364^4	364^4	364^4	0	6:00:00 pm	Option	Chart

Text size