Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	430^0	-4^2	434^2	429^2	433^4	434^2	649	9:26:42 am	Option	Chart
May '26	442^2	-4^2	447^0	441^4	446^0	446^4	58996	9:27:55 am	Option	Chart
Jul '26	451^6	-3^6	456^2	451^2	455^0	455^4	23889	9:26:51 am	Option	Chart
Sep '26	453^6	-3^2	458^0	453^0	456^0	457^0	8190	9:26:29 am	Option	Chart
Dec '26	468^4	-2^6	472^2	467^6	470^4	471^2	15033	9:26:58 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1157^2	+1^4	1159^0	1155^0	1157^4	1155^6	68	9:26:43 am	Option	Chart
May '26	1172^6	+2^2	1175^6	1166^2	1171^0	1170^4	39660	9:27:49 am	Option	Chart
Jul '26	1185^6	+2^4	1188^4	1179^4	1183^6	1183^2	17453	9:27:48 am	Option	Chart
Aug '26	1174^6	+2^0	1176^4	1168^6	1173^6	1172^6	3611	9:27:48 am	Option	Chart
Sep '26	1136^4	+0^2	1139^0	1133^0	1136^4	1136^2	2271	9:27:34 am	Option	Chart
Nov '26	1131^4	0^0	1134^4	1127^6	1131^0	1131^4	9840	9:27:48 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	569^2	-3^0	569^2	566^4	566^4	572^2	31	8:31:12 am	Option	Chart
May '26	568^4	-5^4	577^0	564^4	574^0	574^0	28008	9:27:54 am	Option	Chart
Jul '26	577^4	-6^0	586^4	574^0	584^0	583^4	9729	9:27:19 am	Option	Chart
Sep '26	589^2	-6^6	598^6	586^4	596^0	596^0	3071	9:27:30 am	Option	Chart
Dec '26	607^2	-7^0	616^2	604^4	614^4	614^2	1861	9:27:34 am	Option	Chart
Mar '27	622^4	-7^0	631^2	620^2	627^2	629^4	264	9:16:57 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	307.70	-2.80	311.90	307.60	311.50	310.50	58	8:59:33 am	Option	Chart
May '26	312.00	-2.70	316.40	311.40	315.20	314.70	23357	9:27:54 am	Option	Chart
Jul '26	315.30	-2.40	319.30	314.70	317.90	317.70	9012	9:27:54 am	Option	Chart
Aug '26	314.60	-2.50	318.50	314.40	317.20	317.10	1833	9:27:48 am	Option	Chart
Sep '26	313.10	-2.40	316.90	312.80	315.50	315.50	1341	9:25:55 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.55	+0.28	62.55	62.55	62.55	62.27	647	9:01:47 am	Option	Chart
May '26	63.01	+0.19	63.42	62.35	62.80	62.82	48753	9:27:48 am	Option	Chart
Jul '26	63.10	+0.17	63.51	62.43	62.90	62.93	22130	9:27:35 am	Option	Chart
Aug '26	62.44	+0.12	62.85	61.85	62.27	62.32	5103	9:27:48 am	Option	Chart
Sep '26	61.70	+0.10	62.04	61.11	61.57	61.60	3865	9:25:33 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	314^6  S	0^0	325^0	314^6	325^0	314^6	4	10:01:08 am	Option	Chart
May '26	324^2	+5^0	324^6	320^0	320^2	319^2	153	9:26:21 am	Option	Chart
Jul '26	332^2	+6^4	332^2	326^6	326^6	325^6	48	5:28:52 am	Option	Chart
Sep '26	336^0  S	0^0	336^6	336^0	336^6	336^0	4	1:01:48 pm	Option	Chart
Dec '26	344^4  S	0^0	344^4	344^4	344^4	344^4	1	10:15:26 am	Option	Chart

Text size