Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	444^6	-4^2	447^2	442^2	447^0	449^0	96077	9:15:12 am	Option	Chart
Jul '26	455^4	-4^4	458^0	452^6	457^6	460^0	66887	9:15:11 am	Option	Chart
Sep '26	459^0	-5^0	462^2	456^2	462^2	464^0	24683	9:14:28 am	Option	Chart
Dec '26	473^2	-4^6	476^2	469^4	476^0	478^0	50806	9:15:19 am	Option	Chart
Mar '27	485^6	-4^2	488^2	481^6	488^0	490^0	5581	9:14:09 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1160^4	+2^2	1162^2	1140^4	1152^0	1158^2	52920	9:15:18 am	Option	Chart
Jul '26	1176^2	+1^6	1178^0	1156^6	1165^0	1174^4	35423	9:15:19 am	Option	Chart
Aug '26	1171^4	+1^0	1173^0	1153^4	1165^0	1170^4	5380	9:13:26 am	Option	Chart
Sep '26	1150^6	0^0	1151^6	1134^4	1141^0	1150^6	3004	9:15:10 am	Option	Chart
Nov '26	1150^2	-0^6	1151^4	1135^0	1141^0	1151^0	18470	9:15:00 am	Option	Chart
Jan '27	1160^2	-0^4	1161^2	1145^0	1154^0	1160^6	2993	9:13:24 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	581^0	-17^0	589^0	577^0	589^0	598^0	38204	9:15:19 am	Option	Chart
Jul '26	591^2	-17^0	600^0	587^4	599^0	608^2	23232	9:15:09 am	Option	Chart
Sep '26	604^6	-16^4	612^6	601^0	612^6	621^2	7683	9:15:00 am	Option	Chart
Dec '26	623^0	-15^6	635^0	619^4	635^0	638^6	6593	9:15:02 am	Option	Chart
Mar '27	638^2	-15^2	640^6	634^4	639^4	653^4	656	9:11:51 am	Option	Chart
May '27	645^6	-15^0	647^2	642^4	645^2	660^6	66	8:59:56 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	313.70	+1.90	315.20	311.70	312.50	311.80	24227	9:15:22 am	Option	Chart
Jul '26	313.10	+2.00	314.20	311.20	311.50	311.10	18611	9:15:00 am	Option	Chart
Aug '26	311.50	+2.10	312.10	309.60	310.00	309.40	3098	9:15:07 am	Option	Chart
Sep '26	308.70	+2.00	309.20	306.80	306.90	306.70	2277	9:14:47 am	Option	Chart
Oct '26	306.00	+2.20	306.10	304.00	304.20	303.80	1631	9:14:33 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.53	-2.19	67.92	66.22	67.92	69.72	44653	9:15:14 am	Option	Chart
Jul '26	67.28	-2.12	67.48	65.90	66.62	69.40	40554	9:15:14 am	Option	Chart
Aug '26	66.25	-2.00	66.39	64.75	65.75	68.25	8429	9:14:26 am	Option	Chart
Sep '26	65.20	-1.97	65.34	63.82	65.00	67.17	7398	9:14:26 am	Option	Chart
Oct '26	64.25	-1.82	64.25	62.79	63.99	66.07	5887	9:11:19 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	337^6	-3^4	339^4	334^2	339^4	341^2	170	9:00:40 am	Option	Chart
Jul '26	343^4	-1^6	343^4	338^4	343^4	345^2	50	8:57:03 am	Option	Chart
Sep '26	346^2	-2^6	352^0	346^2	352^0	349^0	17	8:30:04 am	Option	Chart
Dec '26	347^0	-2^6	347^0	346^6	346^6	349^6	6	8:34:11 am	Option	Chart
Mar '27	353^2  P	0^0	353^2	353^2	353^2	353^2	0	6:00:00 pm	Option	Chart

Text size