Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	467^0  S	0^0	474^0	465^6	474^0	467^0	187166	1:19:59 pm	Option	Chart
Mar '27	480^4  S	0^0	486^6	479^4	486^4	480^4	86110	1:19:59 pm	Option	Chart
May '27	488^4  S	0^0	493^6	487^4	493^4	488^4	37194	1:19:58 pm	Option	Chart
Jul '27	495^0  S	0^0	499^6	493^6	499^4	495^0	31204	1:19:55 pm	Option	Chart
Sep '27	491^0  S	0^0	494^0	490^0	493^6	491^0	9946	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1253^4  S	0^0	1265^0	1251^0	1258^6	1253^4	151501	1:19:58 pm	Option	Chart
Jan '27	1268^6  S	0^0	1280^0	1266^0	1273^0	1268^6	118040	1:19:58 pm	Option	Chart
Mar '27	1277^6  S	0^0	1288^2	1275^0	1281^4	1277^6	47969	1:19:48 pm	Option	Chart
May '27	1287^2  S	0^0	1296^0	1283^6	1289^0	1287^2	20989	1:19:58 pm	Option	Chart
Jul '27	1293^4  S	0^0	1301^4	1289^6	1293^4	1293^4	17483	1:19:40 pm	Option	Chart
Aug '27	1279^0  S	0^0	1285^0	1275^0	1278^4	1279^0	1608	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	655^2  S	0^0	666^4	654^0	659^2	655^2	47879	1:19:58 pm	Option	Chart
Mar '27	670^0  S	0^0	681^0	669^0	675^0	670^0	17674	1:19:56 pm	Option	Chart
May '27	676^6  S	0^0	687^0	675^6	681^4	676^6	10122	1:19:41 pm	Option	Chart
Jul '27	678^2  S	0^0	688^2	677^6	682^2	678^2	5907	1:19:56 pm	Option	Chart
Sep '27	684^6  S	0^0	693^6	684^0	687^4	684^6	1488	1:18:49 pm	Option	Chart
Dec '27	695^6  S	0^0	704^4	695^2	702^6	695^6	977	1:19:56 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	354.80  S	0.00	360.00	352.80	357.30	354.80	65293	1:19:59 pm	Option	Chart
Jan '27	352.90  S	0.00	357.40	351.10	355.00	352.90	29407	1:19:58 pm	Option	Chart
Mar '27	350.80  S	0.00	355.00	349.40	352.70	350.80	19583	1:19:58 pm	Option	Chart
May '27	351.40  S	0.00	355.10	350.00	353.10	351.40	9526	1:19:40 pm	Option	Chart
Jul '27	354.10  S	0.00	357.60	352.70	355.60	354.10	6954	1:19:53 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	66.69  S	0.00	67.30	66.11	67.00	66.69	67777	1:19:59 pm	Option	Chart
Jan '27	66.83  S	0.00	67.46	66.28	67.23	66.83	26500	1:19:56 pm	Option	Chart
Mar '27	67.05  S	0.00	67.65	66.53	67.44	67.05	14652	1:19:56 pm	Option	Chart
May '27	67.29  S	0.00	67.85	66.77	67.47	67.29	9330	1:19:56 pm	Option	Chart
Jul '27	67.33  S	0.00	67.87	66.81	67.50	67.33	6328	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	389^0  S	0^0	403^4	388^4	401^0	389^0	194	1:15:04 pm	Option	Chart
Mar '27	396^0  S	0^0	409^2	395^6	408^2	396^0	21	1:09:20 pm	Option	Chart
May '27	400^4  S	0^0	402^0	400^4	402^0	400^4	3	12:09:57 pm	Option	Chart
Jul '27	406^4  P	+8^2	406^4	406^4	406^4	406^4	1	8:41:26 am	Option	Chart
Sep '27	400^6  P	+8^2	400^6	400^6	400^6	400^6	5	6:00:00 pm	Option	Chart

Text size