| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 431^0 | +2^4 | 432^6 | 425^2 | 428^4 | 428^4 | 135886 | 11:24:34 am | Option | Chart |
| May '26 | 438^2 | +2^4 | 440^4 | 433^0 | 435^6 | 435^6 | 40454 | 11:24:33 am | Option | Chart |
| Jul '26 | 444^2 | +2^2 | 446^6 | 439^6 | 442^0 | 442^0 | 23105 | 11:24:33 am | Option | Chart |
| Sep '26 | 443^0 | +1^4 | 445^4 | 439^6 | 441^2 | 441^4 | 13993 | 11:24:29 am | Option | Chart |
| Dec '26 | 457^2 | +0^4 | 460^4 | 454^4 | 456^6 | 456^6 | 24622 | 11:24:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1096^2 | +30^4 | 1115^2 | 1059^4 | 1066^6 | 1065^6 | 200956 | 11:24:32 am | Option | Chart |
| May '26 | 1108^6 | +31^4 | 1127^0 | 1073^0 | 1079^0 | 1077^2 | 71298 | 11:24:28 am | Option | Chart |
| Jul '26 | 1120^2 | +29^6 | 1137^2 | 1086^6 | 1092^0 | 1090^4 | 39101 | 11:24:33 am | Option | Chart |
| Aug '26 | 1112^0 | +24^2 | 1127^6 | 1084^4 | 1089^6 | 1087^6 | 4483 | 11:23:02 am | Option | Chart |
| Sep '26 | 1088^0 | +15^4 | 1101^0 | 1069^4 | 1073^6 | 1072^4 | 3640 | 11:23:27 am | Option | Chart |
| Nov '26 | 1091^0 | +11^6 | 1104^2 | 1075^6 | 1080^0 | 1079^2 | 26730 | 11:24:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 527^0 | -1^6 | 531^6 | 522^2 | 529^2 | 528^6 | 40685 | 11:24:26 am | Option | Chart |
| May '26 | 536^4 | -1^2 | 541^0 | 531^6 | 538^2 | 537^6 | 15658 | 11:24:30 am | Option | Chart |
| Jul '26 | 547^4 | -1^2 | 552^0 | 542^6 | 549^6 | 548^6 | 4887 | 11:23:42 am | Option | Chart |
| Sep '26 | 560^4 | -1^0 | 564^2 | 555^4 | 562^6 | 561^4 | 1146 | 11:22:23 am | Option | Chart |
| Dec '26 | 579^2 | -1^0 | 583^0 | 574^0 | 581^4 | 580^2 | 1287 | 11:24:01 am | Option | Chart |
| Mar '27 | 593^0 | -3^0 | 598^0 | 591^0 | 598^0 | 596^0 | 37 | 11:05:51 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 297.70 | +5.80 | 303.60 | 288.30 | 292.10 | 291.90 | 92998 | 11:24:32 am | Option | Chart |
| May '26 | 301.80 | +6.10 | 307.20 | 292.70 | 295.80 | 295.70 | 40957 | 11:24:02 am | Option | Chart |
| Jul '26 | 306.10 | +5.50 | 311.20 | 297.80 | 300.70 | 300.60 | 17918 | 11:24:02 am | Option | Chart |
| Aug '26 | 307.30 | +4.90 | 312.10 | 299.80 | 302.40 | 302.40 | 4306 | 11:22:58 am | Option | Chart |
| Sep '26 | 307.80 | +4.20 | 312.30 | 301.20 | 303.60 | 303.60 | 2619 | 11:20:10 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 55.55 | +1.06 | 55.75 | 54.20 | 54.49 | 54.49 | 71387 | 11:24:33 am | Option | Chart |
| May '26 | 56.08 | +1.05 | 56.27 | 54.74 | 55.03 | 55.03 | 35989 | 11:24:33 am | Option | Chart |
| Jul '26 | 56.28 | +0.98 | 56.52 | 55.04 | 55.37 | 55.30 | 13626 | 11:24:33 am | Option | Chart |
| Aug '26 | 55.91 | +0.86 | 56.16 | 54.79 | 55.10 | 55.05 | 2400 | 11:22:51 am | Option | Chart |
| Sep '26 | 55.53 | +0.81 | 55.78 | 54.48 | 54.85 | 54.72 | 1685 | 11:22:58 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 304^0 | -0^6 | 314^4 | 301^6 | 304^0 | 304^6 | 499 | 11:12:56 am | Option | Chart |
| May '26 | 308^2 | -1^4 | 318^4 | 308^0 | 309^0 | 309^6 | 139 | 11:13:13 am | Option | Chart |
| Jul '26 | 319^0 | +4^6 | 319^0 | 319^0 | 319^0 | 314^2 | 7 | 9:45:22 am | Option | Chart |
| Sep '26 | 322^0 | +3^4 | 322^0 | 322^0 | 322^0 | 318^4 | 4 | 9:45:04 am | Option | Chart |
| Dec '26 | 329^2 P | 0^0 | 329^2 | 329^2 | 329^2 | 329^2 | 22 | 12:47:34 pm | Option | Chart |
Text size
} ?>