Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	421^0	0^0	422^0	421^0	422^0	421^0	7	7:09:21 pm	Option	Chart
Sep '26	424^0	+1^2	424^4	421^4	423^2	422^6	3705	10:38:26 pm	Option	Chart
Dec '26	443^0	+0^6	443^6	441^0	443^0	442^2	7804	10:40:14 pm	Option	Chart
Mar '27	458^0	+0^2	458^6	456^4	458^0	457^6	613	10:14:08 pm	Option	Chart
May '27	467^0	0^0	467^6	465^4	467^4	467^0	853	10:14:08 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1126^2	0^0	1126^2	1126^2	1126^2	1126^2	2	7:00:00 pm	Option	Chart
Aug '26	1139^2	+6^0	1139^6	1131^4	1132^4	1133^2	1594	10:40:14 pm	Option	Chart
Sep '26	1141^4	+6^0	1141^6	1134^0	1134^6	1135^4	354	10:38:37 pm	Option	Chart
Nov '26	1154^4	+5^2	1155^0	1147^4	1148^0	1149^2	4659	10:39:37 pm	Option	Chart
Jan '27	1168^6	+5^0	1169^0	1162^0	1162^4	1163^6	353	10:38:37 pm	Option	Chart
Mar '27	1175^4	+4^4	1175^6	1168^6	1168^6	1171^0	128	10:45:38 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	590^6	-1^2	590^6	590^6	590^6	592^0	2	7:24:43 pm	Option	Chart
Sep '26	600^4	+0^4	600^6	597^0	600^0	600^0	1843	10:45:38 pm	Option	Chart
Dec '26	614^4	0^0	614^6	611^4	613^4	614^4	364	10:45:38 pm	Option	Chart
Mar '27	626^4	-0^4	626^6	623^2	625^0	627^0	167	10:45:40 pm	Option	Chart
May '27	633^4	-1^0	633^4	630^6	632^2	634^4	39	10:07:23 pm	Option	Chart
Jul '27	637^6	-1^0	637^6	635^0	637^2	638^6	30	9:54:32 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	307.70	+1.10	307.70	307.70	307.70	306.60	724	10:40:37 pm	Option	Chart
Aug '26	306.80	+1.50	307.60	306.20	306.60	305.30	956	10:41:50 pm	Option	Chart
Sep '26	304.80	+1.30	305.40	304.20	304.60	303.50	334	10:38:37 pm	Option	Chart
Oct '26	302.90	+1.10	303.50	302.30	302.30	301.80	114	10:45:38 pm	Option	Chart
Dec '26	305.70	+1.00	306.40	304.70	304.70	304.70	699	10:44:13 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	67.05	+0.03	67.05	67.05	67.05	67.02	2	8:28:23 pm	Option	Chart
Aug '26	66.80	+0.11	66.90	66.36	66.80	66.69	1231	10:42:38 pm	Option	Chart
Sep '26	66.42	+0.11	66.52	66.04	66.32	66.31	312	10:42:38 pm	Option	Chart
Oct '26	65.92	+0.10	66.00	65.57	65.85	65.82	233	10:42:38 pm	Option	Chart
Dec '26	65.50	+0.08	65.60	65.17	65.49	65.42	1564	10:42:38 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	269^4	-2^0	271^4	268^6	268^6	271^4	43	11:12:09 am	Option	Chart
Sep '26	328^0	+0^4	328^0	328^0	328^0	327^4	3	7:00:00 pm	Option	Chart
Dec '26	338^2	+1^6	338^2	336^4	336^4	336^4	8	9:39:23 pm	Option	Chart
Mar '27	342^4  P	-1^6	342^4	342^4	342^4	342^4	1	7:00:01 pm	Option	Chart
May '27	348^4  P	-1^6	348^4	348^4	348^4	348^4	25	6:00:00 pm	Option	Chart

Text size