Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 454^0 -0^2 455^4 453^0 453^4 454^2 6571 1:33:27 am Option Chart
    Jul '26 462^4 -0^2 464^4 461^4 462^0 462^6 10498 1:33:25 am Option Chart
    Sep '26 466^6 -0^2 468^4 465^6 466^2 467^0 1548 1:33:11 am Option Chart
    Dec '26 482^0 -0^2 483^6 481^0 481^4 482^2 3105 1:30:07 am Option Chart
    Mar '27 495^2 -0^4 496^6 494^0 494^6 495^6 596 1:32:57 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1164^6 +0^2 1168^4 1163^2 1165^0 1164^4 3810 1:32:57 am Option Chart
    Jul '26 1180^0 +0^4 1183^6 1178^2 1180^2 1179^4 9338 1:33:52 am Option Chart
    Aug '26 1173^6 +0^4 1177^0 1172^2 1173^4 1173^2 926 1:32:57 am Option Chart
    Sep '26 1152^6 +1^0 1155^2 1150^4 1151^2 1151^6 491 1:32:57 am Option Chart
    Nov '26 1157^6 +1^6 1159^4 1155^2 1157^0 1156^0 2594 1:32:58 am Option Chart
    Jan '27 1170^0 +1^6 1171^4 1167^2 1170^0 1168^2 639 1:32:58 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 601^4 +2^2 604^6 599^2 600^2 599^2 1072 1:32:11 am Option Chart
    Jul '26 610^4 +3^4 613^0 607^2 608^0 607^0 4727 1:33:31 am Option Chart
    Sep '26 623^4 +3^2 626^0 620^2 621^2 620^2 1037 1:33:27 am Option Chart
    Dec '26 642^2 +3^4 644^2 639^0 639^4 638^6 457 1:29:11 am Option Chart
    Mar '27 658^2 +3^2 660^2 655^4 656^2 655^0 121 1:33:27 am Option Chart
    May '27 666^0 +3^4 667^4 663^0 663^4 662^4 46 1:23:32 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 321.80 +1.20 322.30 320.70 322.30 320.60 1614 1:00:44 am Option Chart
    Jul '26 317.10 +0.80 317.90 316.10 317.90 316.30 3134 1:29:27 am Option Chart
    Aug '26 312.10 +0.80 313.00 311.20 313.00 311.30 630 1:03:43 am Option Chart
    Sep '26 308.60 +0.70 309.60 307.80 309.60 307.90 786 1:27:24 am Option Chart
    Oct '26 306.90 +0.60 308.00 306.30 307.90 306.30 511 1:28:49 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 71.36 -0.32 72.03 71.36 71.64 71.68 943 1:28:11 am Option Chart
    Jul '26 70.74 -0.26 71.39 70.71 70.99 71.00 6110 1:33:34 am Option Chart
    Aug '26 69.18 -0.05 69.66 69.06 69.23 69.23 537 1:26:25 am Option Chart
    Sep '26 67.59 -0.05 68.08 67.54 67.54 67.64 572 1:30:43 am Option Chart
    Oct '26 66.26 0.00 66.66 66.14 66.14 66.26 338 1:07:58 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 319^0 +2^6 319^4 318^6 318^6 316^2 17 12:37:50 am Option Chart
    Jul '26 333^2 +2^2 333^4 331^0 332^4 331^0 54 1:06:02 am Option Chart
    Sep '26 337^2  P 0^0 346^2 337^2 346^2 337^2 4 1:11:34 pm Option Chart
    Dec '26 338^4  P 0^0 346^2 338^4 346^0 338^4 22 1:12:07 pm Option Chart
    Mar '27 347^0  P +5^0 347^0 347^0 347^0 347^0 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by