Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	451^0  P	0^0	451^2	446^6	447^0	451^0	95805	12:04:59 pm	Option	Chart
May '26	459^0  P	0^0	459^2	454^6	454^6	459^0	21480	12:04:57 pm	Option	Chart
Jul '26	464^4  P	0^0	465^0	460^0	460^0	464^4	19657	12:04:59 pm	Option	Chart
Sep '26	457^2  P	0^0	457^4	453^2	453^4	457^2	13924	12:04:59 pm	Option	Chart
Dec '26	467^6  P	0^0	467^6	464^0	464^4	467^6	11697	12:04:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1063^2  P	0^0	1064^6	1050^6	1051^2	1063^2	48599	12:04:57 pm	Option	Chart
Mar '26	1076^4  P	0^0	1077^6	1063^0	1063^4	1076^4	68174	12:04:57 pm	Option	Chart
May '26	1087^4  P	0^0	1088^6	1073^6	1073^6	1087^4	17371	12:04:57 pm	Option	Chart
Jul '26	1098^4  P	0^0	1099^6	1085^2	1085^2	1098^4	9679	12:04:51 pm	Option	Chart
Aug '26	1095^2  P	0^0	1096^2	1083^0	1083^2	1095^2	1109	12:04:38 pm	Option	Chart
Sep '26	1080^2  P	0^0	1081^0	1070^6	1070^6	1080^2	734	12:04:51 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	521^6  P	0^0	525^0	518^0	518^4	521^6	33000	12:04:58 pm	Option	Chart
May '26	532^2  P	0^0	535^2	528^4	528^4	532^2	9347	12:04:58 pm	Option	Chart
Jul '26	543^6  P	0^0	546^4	539^4	539^4	543^6	5517	12:03:50 pm	Option	Chart
Sep '26	557^4  P	0^0	560^2	553^0	553^0	557^4	1076	12:04:16 pm	Option	Chart
Dec '26	575^4  P	0^0	578^0	572^6	572^6	575^4	650	12:04:54 pm	Option	Chart
Mar '27	591^2  P	0^0	592^4	589^0	589^0	591^2	105	11:55:05 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	304.70  P	0.00	305.30	300.70	301.00	304.70	19052	12:04:58 pm	Option	Chart
Mar '26	308.10  P	0.00	308.50	304.00	304.10	308.10	36342	12:04:58 pm	Option	Chart
May '26	311.30  P	0.00	311.80	307.50	307.50	311.30	11379	12:04:58 pm	Option	Chart
Jul '26	315.70  P	0.00	316.20	312.00	312.00	315.70	4157	12:04:51 pm	Option	Chart
Aug '26	317.00  P	0.00	317.50	313.50	313.50	317.00	1051	12:03:42 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  P	0.00	49.10	48.28	48.31	49.03	21701	12:04:56 pm	Option	Chart
Mar '26	49.52  P	0.00	49.58	48.72	48.79	49.52	48185	12:04:58 pm	Option	Chart
May '26	50.00  P	0.00	50.07	49.22	49.29	50.00	14542	12:04:55 pm	Option	Chart
Jul '26	50.30  P	0.00	50.36	49.54	49.59	50.30	8079	12:04:36 pm	Option	Chart
Aug '26	50.17  P	0.00	50.22	49.54	49.54	50.17	1183	12:04:14 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	304^0  P	0^0	305^0	291^4	294^4	304^0	361	12:04:58 pm	Option	Chart
May '26	312^2  P	0^0	312^6	302^2	302^2	312^2	14	11:50:47 am	Option	Chart
Jul '26	317^4  P	0^0	317^4	317^4	317^4	317^4	1	9:58:29 am	Option	Chart
Sep '26	321^4  P	0^0	321^4	321^4	321^4	321^4	1	7:47:51 pm	Option	Chart
Dec '26	332^2  P	0^0	332^2	332^2	332^2	332^2	1	10:13:58 am	Option	Chart

Text size