Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	419^0  S	-0^4	425^6	418^2	419^6	419^0	214885	1:19:59 pm	Option	Chart
Sep '26	427^6  S	+0^2	433^4	426^2	427^4	427^6	149125	1:19:58 pm	Option	Chart
Dec '26	446^6  S	+1^4	451^4	444^2	445^2	446^6	123189	1:19:59 pm	Option	Chart
Mar '27	461^4  S	+1^6	465^4	458^6	460^0	461^4	26328	1:19:54 pm	Option	Chart
May '27	471^0  S	+2^2	474^2	467^6	468^6	471^0	11524	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1123^0  S	+9^2	1129^6	1113^0	1113^6	1123^0	133295	1:19:59 pm	Option	Chart
Aug '26	1127^6  S	+9^0	1133^2	1118^0	1118^6	1127^6	32244	1:19:56 pm	Option	Chart
Sep '26	1126^0  S	+7^6	1131^0	1117^2	1117^2	1126^0	16638	1:19:30 pm	Option	Chart
Nov '26	1138^4  S	+6^4	1143^4	1130^6	1130^6	1138^4	104957	1:19:59 pm	Option	Chart
Jan '27	1152^2  S	+6^0	1157^4	1145^2	1146^0	1152^2	11509	1:19:57 pm	Option	Chart
Mar '27	1158^0  S	+5^6	1162^6	1151^0	1151^2	1158^0	13622	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	587^4  S	+2^2	600^2	583^4	585^0	587^4	85651	1:19:59 pm	Option	Chart
Sep '26	599^4  S	+2^6	611^2	595^0	595^0	599^4	63506	1:19:55 pm	Option	Chart
Dec '26	617^2  S	+3^0	628^6	612^2	614^4	617^2	26369	1:19:56 pm	Option	Chart
Mar '27	632^6  S	+3^2	643^6	627^6	627^6	632^6	7720	1:19:42 pm	Option	Chart
May '27	642^4  S	+3^2	651^6	641^0	641^4	642^4	2611	1:19:21 pm	Option	Chart
Jul '27	648^4  S	+2^6	658^0	647^2	647^2	648^4	1961	1:18:27 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	301.90  S	+0.80	304.40	301.30	301.50	301.90	87762	1:19:59 pm	Option	Chart
Aug '26	302.20  S	+1.00	304.50	301.60	301.70	302.20	34919	1:19:57 pm	Option	Chart
Sep '26	302.30  S	+0.60	304.20	302.20	302.90	302.30	22370	1:19:51 pm	Option	Chart
Oct '26	301.70  S	-0.10	303.80	301.40	302.70	301.70	15413	1:19:50 pm	Option	Chart
Dec '26	305.50  S	-0.90	308.10	305.20	306.80	305.50	66448	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	75.33  S	+0.42	75.79	74.54	74.97	75.33	76440	1:19:59 pm	Option	Chart
Aug '26	74.00  S	+0.39	74.39	73.30	73.60	74.00	23865	1:19:58 pm	Option	Chart
Sep '26	72.77  S	+0.37	73.16	72.15	72.40	72.77	14125	1:19:59 pm	Option	Chart
Oct '26	71.65  S	+0.37	72.05	71.07	71.24	71.65	8612	1:19:06 pm	Option	Chart
Dec '26	70.93  S	+0.35	71.33	70.36	70.57	70.93	53438	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	318^4  S	+4^6	321^6	312^4	315^4	318^4	545	1:19:00 pm	Option	Chart
Sep '26	341^0  S	+4^0	345^0	337^0	337^4	341^0	230	1:14:59 pm	Option	Chart
Dec '26	352^2  S	+7^4	354^4	344^4	345^4	352^2	257	1:19:24 pm	Option	Chart
Mar '27	349^4  P	0^0	349^4	349^4	349^4	349^4	25	6:00:00 pm	Option	Chart
May '27	355^4  P	0^0	355^4	355^4	355^4	355^4	25	6:00:00 pm	Option	Chart

Text size