Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	507^6  S	0^0	511^2	505^0	510^6	507^6	783	1:17:11 pm	Option	Chart
Dec '26	527^6  S	0^0	534^6	526^4	532^4	527^6	234291	1:19:59 pm	Option	Chart
Mar '27	543^2  S	0^0	550^0	542^2	547^6	543^2	59064	1:19:55 pm	Option	Chart
May '27	551^0  S	0^0	557^6	550^2	555^2	551^0	25903	1:19:42 pm	Option	Chart
Jul '27	554^0  S	0^0	560^4	553^2	557^6	554^0	35533	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1295^2  S	0^0	1307^0	1295^2	1303^4	1295^2	21	1:07:13 pm	Option	Chart
Nov '26	1309^4  S	0^0	1320^6	1305^4	1317^0	1309^4	100017	1:19:58 pm	Option	Chart
Jan '27	1325^2  S	0^0	1336^2	1321^2	1332^4	1325^2	31133	1:19:57 pm	Option	Chart
Mar '27	1331^6  S	0^0	1342^2	1327^6	1339^0	1331^6	20876	1:19:57 pm	Option	Chart
May '27	1337^0  S	0^0	1347^2	1332^4	1343^6	1337^0	9634	1:19:57 pm	Option	Chart
Jul '27	1339^2  S	0^0	1348^0	1334^2	1345^2	1339^2	8977	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	711^2  S	0^0	728^4	711^2	727^0	711^2	132	12:33:04 pm	Option	Chart
Dec '26	728^6  S	0^0	755^4	727^6	747^6	728^6	86493	1:19:58 pm	Option	Chart
Mar '27	744^2  S	0^0	770^2	743^4	762^0	744^2	30701	1:19:59 pm	Option	Chart
May '27	751^6  S	0^0	777^4	751^4	769^0	751^6	14806	1:19:55 pm	Option	Chart
Jul '27	746^2  S	0^0	772^0	746^0	763^6	746^2	9282	1:19:55 pm	Option	Chart
Sep '27	748^2  S	0^0	773^2	748^2	766^0	748^2	2990	1:19:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	343.30  S	0.00	344.80	343.30	344.80	343.30	54	12:29:41 pm	Option	Chart
Oct '26	345.10  S	0.00	346.70	340.50	344.00	345.10	32199	1:19:51 pm	Option	Chart
Dec '26	351.40  S	0.00	353.20	347.30	350.10	351.40	71262	1:19:58 pm	Option	Chart
Jan '27	353.70  S	0.00	355.70	350.10	353.10	353.70	31116	1:19:56 pm	Option	Chart
Mar '27	355.50  S	0.00	357.20	352.40	355.50	355.50	15530	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.01  S	0.00	70.32	70.01	70.32	70.01	7	11:17:13 am	Option	Chart
Oct '26	70.08  S	0.00	70.62	69.89	70.36	70.08	23814	1:19:54 pm	Option	Chart
Dec '26	70.57  S	0.00	71.13	70.37	70.84	70.57	58903	1:19:58 pm	Option	Chart
Jan '27	70.88  S	0.00	71.36	70.61	71.01	70.88	23928	1:19:55 pm	Option	Chart
Mar '27	71.10  S	0.00	71.51	70.78	71.10	71.10	16234	1:19:56 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	350^2  P	+4^0	350^2	350^2	350^2	350^2	3	10:26:51 am	Option	Chart
Dec '26	370^2  S	0^0	377^4	367^6	375^2	370^2	404	1:19:00 pm	Option	Chart
Mar '27	384^0  S	0^0	390^2	381^6	388^4	384^0	20	12:23:28 pm	Option	Chart
May '27	390^6  P	+4^4	390^6	390^6	390^6	390^6	10	1:01:32 pm	Option	Chart
Jul '27	387^4  P	+4^4	387^4	387^4	387^4	387^4	0	6:00:00 pm	Option	Chart

Text size