Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	440^6	+1^6	440^6	440^4	440^6	439^0	28	9:44:21 pm	Option	Chart
Jul '25	449^4	+2^0	450^0	448^0	449^0	447^4	9568	1:16:15 am	Option	Chart
Sep '25	427^2	+0^6	428^6	426^6	427^4	426^4	5216	1:13:27 am	Option	Chart
Dec '25	440^2	+1^4	441^0	439^6	440^0	438^6	8221	1:15:57 am	Option	Chart
Mar '26	454^6	+1^4	455^4	454^0	455^2	453^2	2535	1:07:36 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	1036^4	-0^2	1036^4	1036^4	1036^4	1036^6	13	9:43:26 pm	Option	Chart
Jul '25	1041^4	-3^4	1045^4	1041^0	1044^4	1045^0	5431	1:17:55 am	Option	Chart
Aug '25	1036^2	-3^6	1040^2	1036^2	1039^2	1040^0	493	1:01:00 am	Option	Chart
Sep '25	1016^6	-3^6	1020^2	1016^6	1020^0	1020^4	261	12:34:38 am	Option	Chart
Nov '25	1021^4	-3^4	1025^0	1021^2	1023^6	1025^0	1749	1:13:51 am	Option	Chart
Jan '26	1033^0	-3^6	1036^4	1032^4	1035^4	1036^6	380	1:02:42 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	513^0  P	0^0	513^0	511^0	511^2	513^0	10	10:57:18 am	Option	Chart
Jul '25	530^0	+0^6	532^2	529^0	531^4	529^2	2242	1:17:59 am	Option	Chart
Sep '25	544^2	+0^2	546^4	543^6	545^2	544^0	676	1:16:25 am	Option	Chart
Dec '25	565^6	-0^2	568^6	565^2	568^6	566^0	292	12:49:30 am	Option	Chart
Mar '26	583^6	-1^0	588^2	583^6	587^4	584^6	119	12:25:17 am	Option	Chart
May '26	594^4	-1^0	597^2	594^4	596^0	595^4	54	12:24:56 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	288.40	+0.60	288.40	287.80	287.80	287.80	13	8:15:17 pm	Option	Chart
Jul '25	293.50	-1.20	295.00	293.50	294.70	294.70	2924	1:18:01 am	Option	Chart
Aug '25	296.60	-0.90	297.80	296.50	297.50	297.50	656	1:14:45 am	Option	Chart
Sep '25	298.00	-0.80	299.10	297.90	298.70	298.80	601	1:14:45 am	Option	Chart
Oct '25	298.70	-0.50	299.50	298.60	299.40	299.20	309	1:14:08 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	46.95  P	-1.08	47.48	47.48	47.48	46.95	2	2:27:36 am	Option	Chart
Jul '25	48.37	-0.08	48.60	48.26	48.45	48.45	3894	1:15:45 am	Option	Chart
Aug '25	48.48	-0.06	48.67	48.34	48.50	48.54	988	1:06:55 am	Option	Chart
Sep '25	48.40	-0.14	48.64	48.32	48.43	48.54	452	12:31:51 am	Option	Chart
Oct '25	48.45	+0.04	48.46	48.21	48.34	48.41	239	11:02:00 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	370^0  P	0^0	370^0	370^0	370^0	370^0	2	12:55:43 pm	Option	Chart
Jul '25	345^0	-0^6	345^0	345^0	345^0	345^6	5	7:00:53 pm	Option	Chart
Sep '25	339^4  P	+0^6	341^2	336^6	336^6	339^4	9	4:02:09 am	Option	Chart
Dec '25	338^0  P	0^0	338^6	336^4	338^6	338^0	3	11:40:05 am	Option	Chart
Mar '26	341^6  P	+0^6	341^6	341^6	341^6	341^6	1	8:00:08 pm	Option	Chart

Text size