Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	469^2	+6^0	470^0	463^2	463^2	463^2	141286	12:45:39 pm	Option	Chart
Jul '26	480^0	+5^4	480^6	474^2	474^2	474^4	57871	12:45:35 pm	Option	Chart
Sep '26	482^2	+5^2	483^2	476^6	476^6	477^0	22914	12:45:38 pm	Option	Chart
Dec '26	494^4	+4^6	495^4	489^6	490^0	489^6	52287	12:45:38 pm	Option	Chart
Mar '27	503^6	+4^2	504^6	499^4	499^4	499^4	7051	12:45:11 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1168^4	+6^6	1173^4	1157^0	1165^0	1161^6	74492	12:45:39 pm	Option	Chart
Jul '26	1184^0	+7^4	1188^4	1171^6	1179^6	1176^4	35612	12:45:34 pm	Option	Chart
Aug '26	1177^4	+7^6	1181^4	1165^4	1173^2	1169^6	5774	12:45:09 pm	Option	Chart
Sep '26	1149^0	+7^6	1152^6	1138^0	1145^6	1141^2	4057	12:45:34 pm	Option	Chart
Nov '26	1146^6	+5^2	1153^6	1138^4	1141^4	1141^4	21914	12:45:34 pm	Option	Chart
Jan '27	1157^2	+5^0	1164^0	1149^2	1153^2	1152^2	2574	12:43:10 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	605^6	+1^4	616^0	600^4	608^2	604^2	56050	12:45:29 pm	Option	Chart
Jul '26	617^4	+2^0	626^4	612^0	620^0	615^4	20156	12:45:38 pm	Option	Chart
Sep '26	630^6	+3^0	638^4	624^4	629^0	627^6	7163	12:44:57 pm	Option	Chart
Dec '26	648^2	+4^0	654^4	641^2	647^6	644^2	5903	12:45:09 pm	Option	Chart
Mar '27	661^6	+4^0	667^0	655^4	661^4	657^6	1545	12:44:57 pm	Option	Chart
May '27	666^6	+3^2	671^2	660^6	667^2	663^4	143	12:33:13 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	333.00	+11.30	335.50	321.60	321.70	321.70	92110	12:45:39 pm	Option	Chart
Jul '26	328.60	+9.40	330.50	318.10	318.10	319.20	43996	12:45:34 pm	Option	Chart
Aug '26	325.10	+8.60	326.50	316.40	316.70	316.50	6641	12:45:34 pm	Option	Chart
Sep '26	322.00	+8.10	323.10	314.00	314.00	313.90	4848	12:44:44 pm	Option	Chart
Oct '26	319.10	+7.30	320.00	311.40	312.00	311.80	2652	12:44:42 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.27	-0.26	66.27	65.02	66.00	65.53	62366	12:45:39 pm	Option	Chart
Jul '26	65.14	-0.23	66.06	64.89	65.82	65.37	47560	12:45:34 pm	Option	Chart
Aug '26	64.26	-0.28	65.20	64.07	64.96	64.54	6540	12:45:34 pm	Option	Chart
Sep '26	63.52	-0.21	64.39	63.25	63.90	63.73	4645	12:45:10 pm	Option	Chart
Oct '26	62.69	-0.17	63.51	62.37	63.08	62.86	2330	12:33:26 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	369^0	+5^2	380^0	358^4	368^2	363^6	501	12:42:33 pm	Option	Chart
Jul '26	363^0	+4^2	374^0	359^4	359^4	358^6	136	12:25:06 pm	Option	Chart
Sep '26	377^6	+13^4	377^6	350^2	350^2	364^2	16	8:33:20 am	Option	Chart
Dec '26	361^0	+7^0	368^4	360^0	367^6	354^0	87	12:08:10 pm	Option	Chart
Mar '27	357^4  P	0^0	357^4	357^4	357^4	357^4	0	6:00:00 pm	Option	Chart

Text size