Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	440^6	+3^0	447^6	437^6	441^0	437^6	195	1:00:07 pm	Option	Chart
Sep '26	438^0	-3^0	440^2	435^2	440^0	441^0	8165	12:14:03 am	Option	Chart
Dec '26	459^6	-3^4	462^2	457^2	462^0	463^2	19793	12:11:37 am	Option	Chart
Mar '27	475^0	-3^4	477^4	472^4	477^4	478^4	4979	11:42:02 pm	Option	Chart
May '27	483^2	-3^0	485^4	481^0	485^4	486^2	2394	12:11:37 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1207^0	+5^0	1208^0	1201^4	1204^2	1202^0	63	1:03:32 pm	Option	Chart
Aug '26	1193^0	-3^6	1195^2	1189^6	1195^0	1196^6	1655	12:11:30 am	Option	Chart
Sep '26	1180^4	-4^6	1183^2	1177^4	1182^4	1185^2	805	12:00:07 am	Option	Chart
Nov '26	1190^2	-4^4	1192^4	1187^4	1191^4	1194^6	8869	12:11:18 am	Option	Chart
Jan '27	1204^0	-4^6	1206^4	1201^2	1204^2	1208^6	1013	11:51:51 pm	Option	Chart
Mar '27	1206^4	-5^2	1209^0	1204^0	1207^6	1211^6	919	12:06:35 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	630^6	+3^6	634^4	627^0	630^0	627^0	29	12:50:41 pm	Option	Chart
Sep '26	636^6	+1^4	638^6	631^4	636^0	635^2	5328	12:11:53 am	Option	Chart
Dec '26	651^2	+0^6	653^4	646^6	650^0	650^4	3392	12:07:33 am	Option	Chart
Mar '27	663^6	+0^4	665^6	659^4	662^4	663^2	1154	12:11:57 am	Option	Chart
May '27	670^0	0^0	671^6	666^2	668^4	670^0	317	12:00:20 am	Option	Chart
Jul '27	672^2	-0^2	673^6	669^0	669^4	672^4	177	10:24:40 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	340.00	+23.20	343.40	316.80	326.10	316.80	251	1:06:45 pm	Option	Chart
Aug '26	315.30	-1.90	317.00	314.20	317.00	317.20	1592	12:03:47 am	Option	Chart
Sep '26	312.30	-1.70	314.10	311.10	314.10	314.00	1449	12:12:03 am	Option	Chart
Oct '26	309.90	-1.70	311.00	308.80	311.00	311.60	497	12:12:39 am	Option	Chart
Dec '26	313.50	-1.50	314.30	312.30	314.30	315.00	2226	12:13:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	73.89	+0.85	73.89	73.04	73.89	73.04	12	10:09:36 am	Option	Chart
Aug '26	73.05	+0.23	73.08	72.65	72.87	72.82	1388	12:12:39 am	Option	Chart
Sep '26	72.44	+0.29	72.45	72.01	72.11	72.15	1547	12:12:03 am	Option	Chart
Oct '26	71.80	+0.28	71.84	71.44	71.47	71.52	940	12:07:15 am	Option	Chart
Dec '26	71.47	+0.31	71.50	71.06	71.16	71.16	4954	12:13:59 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	301^2  P	+0^2	301^2	301^2	301^2	301^2	1	8:36:33 am	Option	Chart
Sep '26	353^4	-2^2	354^4	352^6	354^0	355^6	8	9:30:22 pm	Option	Chart
Dec '26	360^6	-1^4	362^4	360^4	361^4	362^2	34	9:30:22 pm	Option	Chart
Mar '27	374^6  P	+3^4	374^6	374^6	374^6	374^6	1	7:00:01 pm	Option	Chart
May '27	380^6  P	+3^4	380^6	380^6	380^6	380^6	25	6:00:00 pm	Option	Chart

Text size