Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	452^4  S	+4^2	453^4	446^0	446^0	452^4	156	11:52:40 am	Option	Chart
May '26	467^2  S	+4^6	467^4	458^4	462^2	467^2	167733	1:19:59 pm	Option	Chart
Jul '26	478^2  S	+4^2	478^6	470^0	473^2	478^2	102263	1:19:57 pm	Option	Chart
Sep '26	479^2  S	+2^2	479^4	472^0	475^6	479^2	42514	1:19:55 pm	Option	Chart
Dec '26	491^4  S	+1^4	491^6	484^4	488^4	491^4	60134	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1211^0  S	-2^0	1211^0	1200^2	1200^2	1211^0	9	10:01:23 am	Option	Chart
May '26	1225^2  S	-2^0	1229^6	1209^2	1229^0	1225^2	133552	1:19:59 pm	Option	Chart
Jul '26	1237^4  S	-2^4	1242^4	1222^4	1242^4	1237^4	77040	1:19:57 pm	Option	Chart
Aug '26	1218^2  S	-3^0	1222^4	1205^6	1222^4	1218^2	11832	1:19:47 pm	Option	Chart
Sep '26	1169^6  S	-5^4	1175^4	1161^6	1175^0	1169^6	9168	1:19:48 pm	Option	Chart
Nov '26	1161^4  S	-6^0	1167^6	1154^4	1167^2	1161^4	32312	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	618^4  S	+26^2	618^4	618^4	618^4	618^4	2	10:22:34 am	Option	Chart
May '26	613^6  S	+15^2	614^2	594^2	599^0	613^6	79618	1:19:59 pm	Option	Chart
Jul '26	624^4  S	+15^0	625^0	605^6	610^0	624^4	38416	1:19:59 pm	Option	Chart
Sep '26	637^2  S	+14^4	637^6	619^0	622^6	637^2	14098	1:19:59 pm	Option	Chart
Dec '26	653^6  S	+14^4	654^0	635^6	637^6	653^6	8157	1:19:32 pm	Option	Chart
Mar '27	667^0  S	+14^0	667^2	650^4	651^0	667^0	1412	1:18:13 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	319.90  P	0.00	320.10	319.90	320.10	319.90	8	9:48:04 am	Option	Chart
May '26	322.70  S	+2.50	323.10	315.10	319.10	322.70	64146	1:19:55 pm	Option	Chart
Jul '26	324.20  S	+1.70	324.60	317.60	321.20	324.20	36286	1:19:47 pm	Option	Chart
Aug '26	320.90  S	+0.90	321.40	315.50	318.90	320.90	7309	1:19:49 pm	Option	Chart
Sep '26	317.00  S	+0.20	317.70	312.60	316.80	317.00	5399	1:19:09 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	67.34  P	0.00	67.34	67.34	67.34	67.34	57	1:12:27 pm	Option	Chart
May '26	67.44  S	+0.02	67.85	66.72	67.85	67.44	77023	1:19:57 pm	Option	Chart
Jul '26	67.12  S	0.00	67.56	66.50	67.56	67.12	53703	1:19:57 pm	Option	Chart
Aug '26	66.24  S	0.00	66.65	65.67	66.65	66.24	13539	1:19:37 pm	Option	Chart
Sep '26	65.39  S	-0.01	65.72	64.85	65.35	65.39	8695	1:19:37 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	363^4  P	0^0	363^4	363^4	363^4	363^4	20	11:43:23 am	Option	Chart
May '26	376^2  S	+2^6	380^0	360^6	372^2	376^2	588	1:19:04 pm	Option	Chart
Jul '26	373^4  S	+2^0	375^0	358^6	371^6	373^4	152	1:07:52 pm	Option	Chart
Sep '26	380^0  P	0^0	380^0	378^0	378^0	380^0	27	9:21:04 am	Option	Chart
Dec '26	379^4  S	+0^4	382^6	379^4	380^0	379^4	3	10:38:20 am	Option	Chart

Text size