Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	432^2	+2^2	433^0	430^0	430^0	430^0	16012	6:33:53 am	Option	Chart
May '26	440^0	+2^0	440^4	437^6	437^6	438^0	6442	6:30:30 am	Option	Chart
Jul '26	446^0	+2^0	446^4	443^6	444^0	444^0	3635	6:34:19 am	Option	Chart
Sep '26	445^0	+1^4	445^4	443^0	443^2	443^4	1301	6:26:19 am	Option	Chart
Dec '26	459^2	+1^4	459^2	457^0	457^2	457^6	2110	6:16:26 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1081^2	+6^2	1082^0	1075^0	1075^0	1075^0	16189	6:34:20 am	Option	Chart
May '26	1094^0	+6^2	1095^0	1087^4	1087^6	1087^6	7705	6:34:47 am	Option	Chart
Jul '26	1107^4	+6^4	1108^4	1101^0	1101^0	1101^0	5033	6:34:20 am	Option	Chart
Aug '26	1104^2	+5^6	1105^4	1099^0	1099^0	1098^4	624	6:22:02 am	Option	Chart
Sep '26	1088^4	+5^4	1089^2	1083^2	1083^2	1083^0	376	6:34:19 am	Option	Chart
Nov '26	1095^0	+5^0	1096^0	1089^0	1089^0	1090^0	1787	6:32:27 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	541^4	+5^4	543^0	535^2	536^0	536^0	12348	6:34:04 am	Option	Chart
May '26	550^0	+5^4	550^6	543^6	544^6	544^4	4295	6:34:05 am	Option	Chart
Jul '26	560^2	+5^2	561^2	554^2	555^0	555^0	1939	6:34:04 am	Option	Chart
Sep '26	573^0	+4^4	574^0	567^6	568^4	568^4	1338	6:26:24 am	Option	Chart
Dec '26	591^4	+4^2	591^6	586^2	588^4	587^2	678	6:26:35 am	Option	Chart
Mar '27	605^6	+2^4	606^2	603^2	603^2	603^2	67	5:32:40 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	299.60	+1.80	299.60	297.10	297.80	297.80	6353	6:34:22 am	Option	Chart
May '26	303.50	+2.00	303.60	300.70	301.50	301.50	4873	6:34:20 am	Option	Chart
Jul '26	308.40	+1.90	308.40	305.80	306.40	306.50	1850	6:34:20 am	Option	Chart
Aug '26	310.20	+1.90	310.20	307.60	308.50	308.30	467	6:34:19 am	Option	Chart
Sep '26	311.10	+1.60	311.20	308.70	308.70	309.50	365	6:34:19 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.56	+0.25	54.83	54.25	54.26	54.31	7274	6:35:02 am	Option	Chart
May '26	55.09	+0.24	55.36	54.68	54.68	54.85	3191	6:34:19 am	Option	Chart
Jul '26	55.42	+0.25	55.68	54.95	54.95	55.17	1471	6:35:02 am	Option	Chart
Aug '26	55.18	+0.23	55.44	54.93	55.00	54.95	252	6:31:14 am	Option	Chart
Sep '26	54.89	+0.23	55.07	54.52	54.52	54.66	185	6:35:02 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	303^0	+2^2	303^0	297^6	297^6	300^6	55	6:35:06 am	Option	Chart
May '26	307^2	+2^0	307^2	305^6	305^6	305^2	9	1:11:26 am	Option	Chart
Jul '26	308^2  P	-2^4	308^2	308^2	308^2	308^2	2	11:42:01 am	Option	Chart
Sep '26	312^2  P	-2^4	312^2	312^2	312^2	312^2	3	7:47:51 pm	Option	Chart
Dec '26	325^6  P	-1^6	325^6	325^6	325^6	325^6	22	12:47:34 pm	Option	Chart

Text size