Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	417^4  P	0^0	424^4	416^0	424^0	417^4	261422	1:19:59 pm	Option	Chart
Sep '26	427^0  P	0^0	433^2	425^4	432^4	427^0	155739	1:19:59 pm	Option	Chart
Dec '26	446^0  P	0^0	452^4	444^6	451^6	446^0	144853	1:19:59 pm	Option	Chart
Mar '27	461^4  P	0^0	467^2	460^2	466^6	461^4	28857	1:19:55 pm	Option	Chart
May '27	470^6  P	0^0	476^0	469^2	475^6	470^6	10435	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1121^4  P	0^0	1132^2	1117^4	1130^2	1121^4	145225	1:19:59 pm	Option	Chart
Aug '26	1126^0  P	0^0	1136^0	1121^6	1133^0	1126^0	33562	1:19:55 pm	Option	Chart
Sep '26	1122^4  P	0^0	1132^6	1117^4	1127^6	1122^4	20625	1:19:55 pm	Option	Chart
Nov '26	1137^4  P	0^0	1147^2	1132^0	1142^4	1137^4	101358	1:19:59 pm	Option	Chart
Jan '27	1152^2  P	0^0	1162^4	1147^0	1157^0	1152^2	14535	1:19:55 pm	Option	Chart
Mar '27	1159^2  P	0^0	1170^2	1154^0	1161^6	1159^2	16784	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	580^0  P	0^0	587^2	578^0	581^6	580^0	85018	1:19:57 pm	Option	Chart
Sep '26	592^6  P	0^0	599^6	591^0	595^2	592^6	58716	1:19:56 pm	Option	Chart
Dec '26	611^4  P	0^0	617^6	609^6	613^2	611^4	29308	1:19:55 pm	Option	Chart
Mar '27	628^0  P	0^0	633^6	626^6	630^0	628^0	8242	1:19:30 pm	Option	Chart
May '27	638^0  P	0^0	644^2	637^2	642^0	638^0	4474	1:18:22 pm	Option	Chart
Jul '27	644^4  P	0^0	651^6	643^0	650^0	644^4	4615	1:18:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	308.50  P	0.00	315.00	307.70	313.20	308.50	95815	1:19:58 pm	Option	Chart
Aug '26	307.70  P	0.00	313.00	307.20	312.70	307.70	28564	1:19:22 pm	Option	Chart
Sep '26	307.50  P	0.00	311.30	306.60	310.50	307.50	18154	1:19:50 pm	Option	Chart
Oct '26	306.90  P	0.00	309.80	305.50	309.60	306.90	10602	1:19:14 pm	Option	Chart
Dec '26	311.20  P	0.00	313.90	309.40	312.10	311.20	47051	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.12  P	0.00	76.72	73.61	76.60	74.12	116164	1:19:55 pm	Option	Chart
Aug '26	73.13  P	0.00	75.55	72.56	75.45	73.13	37400	1:19:39 pm	Option	Chart
Sep '26	72.20  P	0.00	74.51	71.63	74.28	72.20	20031	1:19:39 pm	Option	Chart
Oct '26	71.34  P	0.00	73.42	70.73	73.35	71.34	13880	1:19:39 pm	Option	Chart
Dec '26	70.81  P	0.00	72.68	70.13	72.46	70.81	62230	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	312^4  P	0^0	323^4	312^0	321^2	312^4	672	1:18:58 pm	Option	Chart
Sep '26	333^2  P	0^0	342^0	333^2	341^2	333^2	264	1:14:33 pm	Option	Chart
Dec '26	341^2  P	0^0	347^0	341^0	345^6	341^2	151	1:19:57 pm	Option	Chart
Mar '27	345^6  P	-0^2	345^6	345^6	345^6	345^6	25	6:00:00 pm	Option	Chart
May '27	351^6  P	-0^2	351^6	351^6	351^6	351^6	25	6:00:00 pm	Option	Chart

Text size