Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	450^0	+2^6	450^0	446^4	447^2	447^2	16778	5:16:00 am	Option	Chart
Jul '26	460^4	+2^4	460^4	457^2	458^0	458^0	14369	5:16:32 am	Option	Chart
Sep '26	463^6	+2^0	464^0	461^0	461^2	461^6	2155	5:10:20 am	Option	Chart
Dec '26	477^6	+1^6	477^6	475^0	475^4	476^0	2997	5:14:46 am	Option	Chart
Mar '27	489^4	+1^4	489^4	487^0	487^2	488^0	1108	4:58:20 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^0	+4^0	1166^2	1159^6	1162^0	1162^0	6986	5:16:23 am	Option	Chart
Jul '26	1182^0	+4^0	1182^0	1176^0	1178^0	1178^0	5334	5:15:11 am	Option	Chart
Aug '26	1176^6	+3^4	1176^6	1171^4	1172^2	1173^2	710	5:11:26 am	Option	Chart
Sep '26	1155^6	+3^2	1155^6	1149^0	1149^0	1152^4	478	5:14:11 am	Option	Chart
Nov '26	1155^4	+3^4	1155^4	1150^2	1151^0	1152^0	2259	5:16:17 am	Option	Chart
Jan '27	1165^2	+3^2	1165^2	1160^2	1161^0	1162^0	332	5:09:12 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	587^2	+7^0	587^4	579^4	580^0	580^2	5694	5:16:27 am	Option	Chart
Jul '26	597^4	+6^2	597^6	590^4	591^2	591^2	4696	5:16:09 am	Option	Chart
Sep '26	610^2	+6^0	610^6	604^0	604^4	604^2	1477	5:11:45 am	Option	Chart
Dec '26	628^4	+5^4	628^6	622^0	623^0	623^0	957	5:11:45 am	Option	Chart
Mar '27	642^2	+4^2	643^0	638^0	640^2	638^0	57	4:43:25 am	Option	Chart
May '27	649^4	+3^4	649^4	647^6	647^6	646^0	17	3:16:33 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	315.50	+1.40	315.60	312.00	313.50	314.10	7492	5:16:26 am	Option	Chart
Jul '26	314.90	+0.90	315.00	311.80	312.00	314.00	5421	5:16:17 am	Option	Chart
Aug '26	313.00	+0.60	313.00	310.30	311.30	312.40	790	5:16:10 am	Option	Chart
Sep '26	310.20	+0.60	310.20	307.90	308.70	309.60	450	5:12:54 am	Option	Chart
Oct '26	307.40	+0.40	307.40	305.40	305.90	307.00	152	5:13:09 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.81	+0.39	68.00	67.51	67.51	67.42	7277	5:15:31 am	Option	Chart
Jul '26	67.70	+0.43	67.88	67.19	67.19	67.27	5548	5:14:22 am	Option	Chart
Aug '26	66.62	+0.40	66.83	66.38	66.50	66.22	1078	5:09:34 am	Option	Chart
Sep '26	65.55	+0.38	65.75	65.29	65.43	65.17	764	5:09:34 am	Option	Chart
Oct '26	64.44	+0.36	64.62	64.21	64.34	64.08	586	5:09:34 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334^2	+1^6	334^4	331^0	332^2	332^4	49	4:24:58 am	Option	Chart
Jul '26	339^0	+0^6	339^0	336^6	337^0	338^2	16	4:25:04 am	Option	Chart
Sep '26	342^6  P	0^0	352^0	342^0	352^0	342^6	16	1:14:47 pm	Option	Chart
Dec '26	344^0  P	0^0	351^2	344^0	346^6	344^0	5	10:24:17 am	Option	Chart
Mar '27	353^2  P	+5^6	353^2	353^2	353^2	353^2	0	6:00:00 pm	Option	Chart

Text size