Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	456^0	+4^4	456^0	451^4	456^0	451^4	44	9:14:13 am	Option	Chart
Jul '26	470^0	+2^4	473^6	468^2	468^2	467^4	280320	10:00:06 pm	Option	Chart
Sep '26	476^6	+2^4	480^0	474^6	474^6	474^2	105709	10:00:06 pm	Option	Chart
Dec '26	493^6	+2^4	496^6	491^4	491^4	491^2	164372	9:57:50 pm	Option	Chart
Mar '27	507^2	+2^4	510^0	505^0	505^0	504^6	26735	10:00:33 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1182^0	+7^4	1210^2	1174^4	1210^2	1174^4	66	9:34:40 am	Option	Chart
Jul '26	1197^0	+4^4	1202^0	1192^6	1193^6	1192^4	265534	10:00:14 pm	Option	Chart
Aug '26	1194^2	+4^4	1199^0	1190^2	1191^0	1189^6	47237	9:53:36 pm	Option	Chart
Sep '26	1179^4	+4^2	1183^6	1176^4	1176^4	1175^2	24860	9:53:36 pm	Option	Chart
Nov '26	1187^6	+4^2	1191^6	1184^0	1184^0	1183^4	137167	9:57:58 pm	Option	Chart
Jan '27	1199^4	+4^0	1203^2	1196^0	1196^0	1195^4	19256	9:30:42 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	665^0  P	+18^0	670^6	659^0	666^2	665^0	56	11:00:57 am	Option	Chart
Jul '26	657^6	-0^2	663^4	657^2	658^2	658^0	121403	10:00:40 pm	Option	Chart
Sep '26	671^2	-0^4	677^0	671^2	671^6	671^6	50746	10:00:38 pm	Option	Chart
Dec '26	690^6	-0^2	696^2	690^2	690^6	691^0	37043	10:00:38 pm	Option	Chart
Mar '27	705^2	-1^2	711^4	705^2	705^4	706^4	7551	10:00:38 pm	Option	Chart
May '27	712^2	-0^2	716^0	712^2	713^4	712^4	1713	9:08:33 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	342.70  P	0.00	342.70	335.00	335.00	342.70	243	11:19:47 am	Option	Chart
Jul '26	333.10	+0.60	334.30	332.00	332.50	332.50	84425	10:00:26 pm	Option	Chart
Aug '26	326.40	+0.60	327.80	325.30	325.50	325.80	23772	9:58:06 pm	Option	Chart
Sep '26	322.20	+0.50	323.40	321.10	321.50	321.70	11454	9:07:51 pm	Option	Chart
Oct '26	319.30	+0.20	320.80	318.80	319.10	319.10	9243	9:29:00 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.26  P	+0.44	77.05	75.26	76.38	75.26	151	12:32:47 pm	Option	Chart
Jul '26	73.95	+0.29	74.25	73.87	73.96	73.66	76329	10:00:29 pm	Option	Chart
Aug '26	72.42	+0.33	72.69	72.37	72.45	72.09	20922	9:56:52 pm	Option	Chart
Sep '26	71.17	+0.24	71.49	71.17	71.31	70.93	13806	9:50:21 pm	Option	Chart
Oct '26	70.14	+0.18	70.44	70.11	70.35	69.96	8703	9:51:46 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	350^2  P	+4^6	350^2	350^2	350^2	350^2	4	12:21:31 pm	Option	Chart
Jul '26	366^2	+4^4	367^2	359^4	359^4	361^6	361	9:39:04 pm	Option	Chart
Sep '26	371^0	+2^6	371^0	364^6	364^6	368^2	21	9:38:46 pm	Option	Chart
Dec '26	369^6	+2^0	370^4	369^6	370^4	367^6	3	9:33:07 pm	Option	Chart
Mar '27	376^4  P	+5^2	376^4	376^4	376^4	376^4	25	6:00:00 pm	Option	Chart

Text size