Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	444^0  S	-2^6	449^2	440^0	446^0	444^0	214263	1:19:57 pm	Option	Chart
Sep '26	452^6  S	-3^0	458^0	449^2	455^0	452^6	91569	1:19:56 pm	Option	Chart
Dec '26	472^4  S	-2^4	477^2	468^6	473^6	472^4	119859	1:19:59 pm	Option	Chart
Mar '27	487^2  S	-2^4	492^0	483^6	488^0	487^2	24385	1:19:56 pm	Option	Chart
May '27	495^4  S	-2^2	499^4	491^6	497^0	495^4	7965	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1180^6  S	-6^0	1194^4	1177^6	1186^6	1180^6	95652	1:19:59 pm	Option	Chart
Aug '26	1185^0  S	-5^2	1197^2	1182^0	1190^2	1185^0	22530	1:19:59 pm	Option	Chart
Sep '26	1178^4  S	-2^4	1188^2	1174^6	1181^0	1178^4	11425	1:19:49 pm	Option	Chart
Nov '26	1188^6  S	-1^2	1197^2	1184^6	1190^0	1188^6	59328	1:19:56 pm	Option	Chart
Jan '27	1202^4  S	-1^0	1210^2	1198^2	1204^4	1202^4	10271	1:19:55 pm	Option	Chart
Mar '27	1204^2  S	+0^2	1210^0	1199^4	1203^4	1204^2	8429	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	608^6  S	-1^6	619^4	606^4	613^0	608^6	71954	1:19:58 pm	Option	Chart
Sep '26	621^2  S	-2^2	632^0	619^0	625^6	621^2	35200	1:19:55 pm	Option	Chart
Dec '26	640^4  S	-2^4	650^6	638^4	645^0	640^4	18035	1:19:55 pm	Option	Chart
Mar '27	657^2  S	-2^6	667^0	655^4	661^2	657^2	5640	1:19:56 pm	Option	Chart
May '27	667^0  S	-2^6	675^2	665^2	670^4	667^0	2326	1:17:57 pm	Option	Chart
Jul '27	673^4  S	-2^0	680^6	671^2	676^2	673^4	2079	1:17:36 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	326.50  S	-3.30	331.80	325.60	329.90	326.50	68919	1:19:57 pm	Option	Chart
Aug '26	321.80  S	-2.30	326.00	321.00	324.50	321.80	26951	1:19:36 pm	Option	Chart
Sep '26	318.20  S	-1.60	321.60	317.60	321.00	318.20	15357	1:19:11 pm	Option	Chart
Oct '26	315.30  S	-1.40	318.30	314.80	317.00	315.30	8753	1:19:09 pm	Option	Chart
Dec '26	319.10  S	-1.20	321.90	318.30	320.30	319.10	31743	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	79.09  S	+1.37	79.69	77.34	77.72	79.09	100577	1:19:59 pm	Option	Chart
Aug '26	77.53  S	+1.44	78.14	75.82	76.16	77.53	31541	1:19:57 pm	Option	Chart
Sep '26	76.09  S	+1.43	76.68	74.43	74.67	76.09	16669	1:19:30 pm	Option	Chart
Oct '26	74.74  S	+1.39	75.37	73.17	73.60	74.74	10396	1:19:55 pm	Option	Chart
Dec '26	73.83  S	+1.39	74.46	72.25	72.50	73.83	42310	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	347^2  S	-11^4	357^0	346^0	357^0	347^2	627	1:17:56 pm	Option	Chart
Sep '26	362^0  S	-9^0	368^6	360^0	368^6	362^0	281	1:02:15 pm	Option	Chart
Dec '26	358^2  S	-9^0	364^4	355^4	364^4	358^2	90	1:17:15 pm	Option	Chart
Mar '27	370^6  P	0^0	370^6	370^6	370^6	370^6	25	6:00:00 pm	Option	Chart
May '27	376^6  P	0^0	376^6	376^6	376^6	376^6	25	6:00:00 pm	Option	Chart

Text size