Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 451^6 -0^2 452^4 450^6 452^0 452^0 5164 3:35:53 am Option Chart
    Jul '26 459^6 -0^4 460^2 458^6 460^2 460^2 5327 3:36:22 am Option Chart
    Sep '26 463^4 -0^2 463^6 462^2 463^4 463^6 1670 3:33:24 am Option Chart
    Dec '26 479^2 -0^2 479^6 478^0 479^0 479^4 3745 3:34:00 am Option Chart
    Mar '27 493^2 -0^2 493^4 492^2 492^2 493^4 805 3:28:20 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1172^2 +6^4 1173^2 1165^0 1165^4 1165^6 7007 3:37:24 am Option Chart
    Jul '26 1187^6 +6^0 1189^0 1180^6 1181^0 1181^6 8481 3:37:03 am Option Chart
    Aug '26 1182^0 +6^2 1182^2 1174^4 1174^6 1175^6 567 3:16:09 am Option Chart
    Sep '26 1157^4 +4^6 1158^2 1151^2 1151^2 1152^6 326 3:00:23 am Option Chart
    Nov '26 1162^2 +4^4 1163^0 1155^4 1155^4 1157^6 2079 3:17:43 am Option Chart
    Jan '27 1175^2 +4^2 1176^0 1169^2 1169^2 1171^0 438 3:28:11 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 599^4 +2^4 602^2 595^0 598^0 597^0 1004 3:37:22 am Option Chart
    Jul '26 608^0 +2^0 610^6 603^4 607^0 606^0 3571 3:37:23 am Option Chart
    Sep '26 621^0 +2^2 623^2 616^6 618^4 618^6 454 3:37:01 am Option Chart
    Dec '26 639^2 +1^6 641^6 635^4 637^0 637^4 933 3:28:28 am Option Chart
    Mar '27 655^0 +2^2 657^2 650^6 652^6 652^6 98 3:33:51 am Option Chart
    May '27 661^6 +2^0 664^0 658^2 658^2 659^6 27 3:28:28 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 325.80 +0.70 326.50 324.00 325.10 325.10 3362 3:36:51 am Option Chart
    Jul '26 321.60 +0.40 322.20 320.50 321.20 321.20 5648 3:37:31 am Option Chart
    Aug '26 316.90 +0.20 317.50 316.00 317.00 316.70 799 3:25:18 am Option Chart
    Sep '26 313.50 +0.20 314.10 312.70 314.10 313.30 1203 3:30:11 am Option Chart
    Oct '26 311.50 +0.20 312.10 311.10 312.10 311.30 1158 3:14:04 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 69.99 +0.36 70.28 69.42 69.63 69.63 2587 3:37:00 am Option Chart
    Jul '26 69.66 +0.36 69.93 69.11 69.24 69.30 8157 3:37:00 am Option Chart
    Aug '26 68.12 +0.33 68.36 67.62 67.65 67.79 981 3:35:44 am Option Chart
    Sep '26 66.53 +0.25 66.77 66.06 66.06 66.28 781 3:34:33 am Option Chart
    Oct '26 65.03 +0.21 65.25 64.62 64.68 64.82 678 3:34:33 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 323^2 +0^4 325^2 322^2 322^2 322^6 13 11:56:39 pm Option Chart
    Jul '26 336^4 +0^4 338^4 335^4 337^4 336^0 36 3:27:13 am Option Chart
    Sep '26 342^2  P 0^0 342^2 340^2 340^2 342^2 47 9:36:58 am Option Chart
    Dec '26 342^6  P 0^0 345^4 341^6 342^4 342^6 56 11:16:51 am Option Chart
    Mar '27 346^6  P +0^4 346^6 346^6 346^6 346^6 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by