Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	464^0	+2^0	464^2	460^0	460^0	462^0	10913	2:14:54 am	Option	Chart
Dec '26	487^0	+2^2	487^4	483^0	483^0	484^6	21191	2:14:51 am	Option	Chart
Mar '27	502^2	+2^0	502^6	498^0	498^0	500^2	4476	2:14:36 am	Option	Chart
May '27	510^4	+1^6	511^0	506^4	506^4	508^6	2464	2:14:34 am	Option	Chart
Jul '27	513^4	+1^0	514^0	510^2	510^2	512^4	3317	2:14:20 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1238^4	+5^4	1239^4	1230^4	1232^0	1233^0	2657	2:14:29 am	Option	Chart
Sep '26	1230^6	+4^6	1232^0	1224^4	1229^2	1226^0	1548	2:13:32 am	Option	Chart
Nov '26	1243^6	+4^6	1245^0	1235^4	1237^0	1239^0	14652	2:14:25 am	Option	Chart
Jan '27	1257^0	+4^2	1258^0	1249^2	1250^6	1252^6	1495	2:13:32 am	Option	Chart
Mar '27	1257^2	+3^6	1258^0	1249^0	1249^0	1253^4	815	2:12:56 am	Option	Chart
May '27	1260^4	+3^6	1261^0	1252^6	1252^6	1256^6	558	2:12:59 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	707^0	+1^2	708^6	702^2	705^4	705^6	6297	2:14:40 am	Option	Chart
Dec '26	724^0	+1^2	725^4	719^4	722^2	722^6	2681	2:14:39 am	Option	Chart
Mar '27	739^0	+1^2	740^2	734^4	737^0	737^6	1041	2:14:39 am	Option	Chart
May '27	744^6	+1^2	746^0	740^6	743^4	743^4	709	2:12:43 am	Option	Chart
Jul '27	739^0	+0^2	740^0	735^4	735^6	738^6	588	2:14:39 am	Option	Chart
Sep '27	741^0	-1^0	742^0	738^0	738^0	742^0	126	2:08:35 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	332.90	+1.30	333.00	331.10	331.50	331.60	1122	2:12:59 am	Option	Chart
Sep '26	330.60	+1.00	331.00	329.00	329.00	329.60	1236	2:14:14 am	Option	Chart
Oct '26	329.50	+1.10	329.80	328.00	328.10	328.40	731	2:12:59 am	Option	Chart
Dec '26	333.90	+1.00	334.40	332.10	332.10	332.90	4492	2:14:54 am	Option	Chart
Jan '27	336.00	+1.00	336.30	334.20	334.20	335.00	425	2:13:39 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	76.04	+0.56	76.19	75.35	75.48	75.48	2427	2:13:39 am	Option	Chart
Sep '26	75.10	+0.57	75.24	74.38	74.53	74.53	1951	2:13:32 am	Option	Chart
Oct '26	74.17	+0.60	74.27	73.45	73.50	73.57	1046	2:03:56 am	Option	Chart
Dec '26	73.39	+0.57	73.52	72.69	72.71	72.82	7305	2:14:27 am	Option	Chart
Jan '27	72.86	+0.54	72.98	72.23	72.32	72.32	774	2:14:19 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	338^4	-0^2	339^6	338^0	339^0	338^6	57	2:10:33 am	Option	Chart
Dec '26	350^4	-0^6	353^6	350^4	351^4	351^2	63	2:12:48 am	Option	Chart
Mar '27	363^0	-0^2	363^0	363^0	363^0	363^2	10	9:43:57 pm	Option	Chart
May '27	361^4  P	-7^6	361^4	361^4	361^4	361^4	25	6:00:00 pm	Option	Chart
Jul '27	352^6  P	-7^6	352^6	352^6	352^6	352^6	0	6:00:00 pm	Option	Chart

Text size