Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^2	+2^2	454^4	450^6	452^0	452^0	36201	9:18:59 am	Option	Chart
Jul '26	462^6	+2^4	463^2	458^6	460^2	460^2	39609	9:18:58 am	Option	Chart
Sep '26	466^4	+2^6	466^6	462^2	463^4	463^6	8038	9:18:48 am	Option	Chart
Dec '26	482^4	+3^0	482^4	478^0	479^0	479^4	16263	9:19:01 am	Option	Chart
Mar '27	496^0	+2^4	496^2	492^2	492^2	493^4	2401	9:18:11 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1176^0	+10^2	1176^6	1165^0	1165^4	1165^6	25919	9:18:49 am	Option	Chart
Jul '26	1192^2	+10^4	1192^6	1180^6	1181^0	1181^6	30936	9:19:01 am	Option	Chart
Aug '26	1186^2	+10^4	1186^6	1174^4	1174^6	1175^6	2333	9:18:45 am	Option	Chart
Sep '26	1163^0	+10^2	1163^2	1151^2	1151^2	1152^6	1657	9:18:45 am	Option	Chart
Nov '26	1167^6	+10^0	1168^2	1155^4	1155^4	1157^6	8751	9:19:00 am	Option	Chart
Jan '27	1180^6	+9^6	1181^0	1169^2	1169^2	1171^0	1736	9:17:32 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	595^2	-1^6	602^2	592^6	598^0	597^0	4520	9:18:44 am	Option	Chart
Jul '26	604^2	-1^6	610^6	601^4	607^0	606^0	18265	9:18:58 am	Option	Chart
Sep '26	617^2	-1^4	623^2	615^0	618^4	618^6	4498	9:18:13 am	Option	Chart
Dec '26	636^2	-1^2	641^6	634^0	637^0	637^4	4411	9:18:22 am	Option	Chart
Mar '27	652^0	-0^6	657^2	649^6	652^6	652^6	474	9:18:33 am	Option	Chart
May '27	659^2	-0^4	664^0	657^6	658^2	659^6	89	9:17:01 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	326.30	+1.20	326.50	324.00	325.10	325.10	11609	9:18:30 am	Option	Chart
Jul '26	322.20	+1.00	322.90	320.20	321.20	321.20	20982	9:19:01 am	Option	Chart
Aug '26	317.20	+0.50	317.80	315.90	317.00	316.70	3159	9:18:59 am	Option	Chart
Sep '26	313.30	0.00	314.10	312.50	314.10	313.30	4229	9:18:30 am	Option	Chart
Oct '26	311.10	-0.20	312.10	310.60	312.10	311.30	3645	9:18:32 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.25	+1.62	71.28	69.42	69.63	69.63	13052	9:19:01 am	Option	Chart
Jul '26	70.80	+1.50	70.82	69.11	69.24	69.30	32064	9:18:51 am	Option	Chart
Aug '26	69.18	+1.39	69.20	67.62	67.65	67.79	3774	9:18:56 am	Option	Chart
Sep '26	67.59	+1.31	67.60	66.06	66.06	66.28	2703	9:18:26 am	Option	Chart
Oct '26	66.03	+1.21	66.04	64.62	64.68	64.82	2692	9:17:32 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	324^6	+2^0	326^4	322^2	322^2	322^6	75	9:03:50 am	Option	Chart
Jul '26	336^6	+0^6	339^4	335^2	337^4	336^0	204	9:16:25 am	Option	Chart
Sep '26	342^2  P	0^0	342^2	340^2	340^2	342^2	47	9:36:58 am	Option	Chart
Dec '26	343^0	+0^2	343^0	342^6	342^6	342^6	59	8:38:09 am	Option	Chart
Mar '27	346^2  P	0^0	346^2	346^2	346^2	346^2	0	6:00:00 pm	Option	Chart

Text size