Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	447^2  S	0^0	448^2	442^2	447^0	447^2	256162	1:19:59 pm	Option	Chart
Jul '26	458^0  S	0^0	458^4	452^6	457^6	458^0	192016	1:19:59 pm	Option	Chart
Sep '26	461^6  S	0^0	462^2	456^2	462^2	461^6	51677	1:19:55 pm	Option	Chart
Dec '26	476^0  S	0^0	476^2	469^4	476^0	476^0	84583	1:19:55 pm	Option	Chart
Mar '27	488^0  S	0^0	488^4	481^6	488^0	488^0	12880	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^0  S	0^0	1163^0	1140^4	1152^0	1162^0	118756	1:19:57 pm	Option	Chart
Jul '26	1178^0  S	0^0	1178^4	1156^6	1165^0	1178^0	90900	1:19:59 pm	Option	Chart
Aug '26	1173^2  S	0^0	1174^0	1153^4	1165^0	1173^2	10864	1:19:50 pm	Option	Chart
Sep '26	1152^4  S	0^0	1152^6	1134^4	1141^0	1152^4	5319	1:19:59 pm	Option	Chart
Nov '26	1152^0  S	0^0	1152^6	1135^0	1141^0	1152^0	34260	1:19:59 pm	Option	Chart
Jan '27	1162^0  S	0^0	1162^4	1145^0	1154^0	1162^0	6889	1:19:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	580^2  S	0^0	589^0	577^0	589^0	580^2	95238	1:19:58 pm	Option	Chart
Jul '26	591^2  S	0^0	600^0	587^4	599^0	591^2	71952	1:19:57 pm	Option	Chart
Sep '26	604^2  S	0^0	612^6	601^0	612^6	604^2	19142	1:19:55 pm	Option	Chart
Dec '26	623^0  S	0^0	635^0	619^4	635^0	623^0	15074	1:19:30 pm	Option	Chart
Mar '27	638^0  S	0^0	642^6	634^4	639^4	638^0	2139	1:19:28 pm	Option	Chart
May '27	646^0  S	0^0	649^4	642^4	645^2	646^0	679	1:14:57 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	314.10  S	0.00	315.20	311.70	312.50	314.10	74028	1:19:57 pm	Option	Chart
Jul '26	314.00  S	0.00	314.20	311.20	311.50	314.00	58320	1:19:55 pm	Option	Chart
Aug '26	312.40  S	0.00	312.40	309.60	310.00	312.40	8792	1:19:50 pm	Option	Chart
Sep '26	309.60  S	0.00	309.70	306.80	306.90	309.60	4682	1:19:50 pm	Option	Chart
Oct '26	307.00  S	0.00	307.00	304.00	304.20	307.00	3631	1:19:49 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.42  S	0.00	67.95	66.22	67.92	67.42	101128	1:19:59 pm	Option	Chart
Jul '26	67.27  S	0.00	67.65	65.90	66.62	67.27	89882	1:19:55 pm	Option	Chart
Aug '26	66.22  S	0.00	66.58	64.75	65.75	66.22	17148	1:19:49 pm	Option	Chart
Sep '26	65.17  S	0.00	65.51	63.82	65.00	65.17	14466	1:19:49 pm	Option	Chart
Oct '26	64.08  S	0.00	64.44	62.79	63.99	64.08	12743	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332^4  S	0^0	339^4	331^4	339^4	332^4	458	1:19:55 pm	Option	Chart
Jul '26	338^2  S	0^0	344^6	337^0	343^4	338^2	217	1:15:11 pm	Option	Chart
Sep '26	342^6  S	0^0	352^0	342^0	352^0	342^6	16	1:14:47 pm	Option	Chart
Dec '26	344^0  S	0^0	351^2	344^0	346^6	344^0	5	10:24:17 am	Option	Chart
Mar '27	353^2  P	+5^6	353^2	353^2	353^2	353^2	0	6:00:00 pm	Option	Chart

Text size