Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^0  S	-0^2	468^6	462^0	466^6	467^0	150156	1:19:59 pm	Option	Chart
Jul '26	478^0  S	+0^2	479^2	473^2	477^0	478^0	88636	1:19:59 pm	Option	Chart
Sep '26	480^4  S	+0^6	481^6	476^0	479^6	480^4	36154	1:19:59 pm	Option	Chart
Dec '26	494^4  S	+1^2	495^2	489^6	492^6	494^4	44655	1:19:55 pm	Option	Chart
Mar '27	504^4  S	+1^4	505^2	499^6	503^0	504^4	9017	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1173^6  S	+2^0	1179^6	1167^0	1173^0	1173^6	90328	1:19:55 pm	Option	Chart
Jul '26	1189^4  S	+1^6	1195^6	1183^2	1189^4	1189^4	60518	1:19:55 pm	Option	Chart
Aug '26	1183^0  S	+2^6	1187^4	1175^2	1182^2	1183^0	13609	1:19:55 pm	Option	Chart
Sep '26	1154^2  S	+2^0	1158^4	1147^6	1152^2	1154^2	5709	1:19:39 pm	Option	Chart
Nov '26	1152^6  S	+2^6	1157^2	1145^6	1150^0	1152^6	35599	1:19:55 pm	Option	Chart
Jan '27	1163^4  S	+2^2	1167^6	1156^4	1161^0	1163^4	5187	1:19:40 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	605^0  S	+7^2	607^6	593^0	599^4	605^0	52712	1:19:58 pm	Option	Chart
Jul '26	615^6  S	+7^0	618^2	604^4	609^0	615^6	29757	1:19:55 pm	Option	Chart
Sep '26	628^6  S	+6^4	630^6	617^4	623^0	628^6	12611	1:19:59 pm	Option	Chart
Dec '26	646^0  S	+6^0	648^0	635^2	641^0	646^0	5077	1:19:55 pm	Option	Chart
Mar '27	659^4  S	+5^6	661^2	649^2	655^0	659^4	979	1:19:30 pm	Option	Chart
May '27	665^2  S	+5^4	666^2	654^6	662^0	665^2	195	1:14:11 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.10  S	+2.30	323.20	316.40	319.00	322.10	66575	1:19:56 pm	Option	Chart
Jul '26	319.20  S	+1.20	319.90	315.10	318.00	319.20	44342	1:19:55 pm	Option	Chart
Aug '26	316.30  S	+1.10	317.00	312.70	314.60	316.30	9300	1:19:46 pm	Option	Chart
Sep '26	313.50  S	+1.40	313.90	310.00	312.10	313.50	6530	1:19:55 pm	Option	Chart
Oct '26	310.70  S	+1.60	311.00	307.40	308.60	310.70	4073	1:19:44 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.02  S	+0.92	68.34	66.87	67.10	68.02	68701	1:19:59 pm	Option	Chart
Jul '26	67.88  S	+0.96	68.26	66.69	66.70	67.88	52790	1:19:56 pm	Option	Chart
Aug '26	66.93  S	+0.82	67.34	65.89	66.04	66.93	11775	1:19:56 pm	Option	Chart
Sep '26	65.98  S	+0.73	66.36	65.05	65.23	65.98	8039	1:19:25 pm	Option	Chart
Oct '26	64.99  S	+0.65	65.37	64.30	64.30	64.99	4691	1:19:07 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	339^2  S	+6^6	341^4	331^0	335^2	339^2	293	1:18:29 pm	Option	Chart
Jul '26	341^0  S	+5^6	342^4	333^4	336^2	341^0	65	1:14:27 pm	Option	Chart
Sep '26	342^2	+0^2	342^2	342^2	342^2	342^0	4	8:18:50 pm	Option	Chart
Dec '26	344^0  P	0^0	344^0	341^6	341^6	344^0	3	10:54:36 am	Option	Chart
Mar '27	347^4  P	0^0	347^4	347^4	347^4	347^4	0	6:00:00 pm	Option	Chart

Text size