Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^0  P	0^0	457^6	453^4	455^4	455^0	89176	1:19:55 pm	Option	Chart
Jul '26	463^4  P	0^0	466^2	462^0	464^0	463^4	149591	1:19:56 pm	Option	Chart
Sep '26	468^4  P	0^0	471^0	467^0	468^4	468^4	37429	1:19:55 pm	Option	Chart
Dec '26	484^2  P	0^0	486^0	482^4	483^6	484^2	53856	1:19:59 pm	Option	Chart
Mar '27	498^0  P	0^0	498^6	496^0	496^4	498^0	12651	1:19:21 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1163^6  P	0^0	1164^2	1156^6	1160^2	1163^6	45636	1:19:58 pm	Option	Chart
Jul '26	1178^4  P	0^0	1179^2	1171^2	1175^0	1178^4	92724	1:19:58 pm	Option	Chart
Aug '26	1171^4  P	0^0	1172^2	1165^4	1168^6	1171^4	10317	1:19:55 pm	Option	Chart
Sep '26	1150^4  P	0^0	1152^0	1145^6	1149^4	1150^4	6079	1:19:50 pm	Option	Chart
Nov '26	1155^6  P	0^0	1157^6	1151^4	1155^0	1155^6	30197	1:19:59 pm	Option	Chart
Jan '27	1168^0  P	0^0	1169^6	1163^6	1166^6	1168^0	5885	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	608^2  P	0^0	616^2	602^0	612^4	608^2	22535	1:19:57 pm	Option	Chart
Jul '26	616^6  P	0^0	625^2	611^0	622^0	616^6	71659	1:19:59 pm	Option	Chart
Sep '26	630^2  P	0^0	638^2	624^4	635^0	630^2	20992	1:19:57 pm	Option	Chart
Dec '26	649^4  P	0^0	656^4	644^0	653^0	649^4	12627	1:19:26 pm	Option	Chart
Mar '27	666^0  P	0^0	671^2	660^2	668^2	666^0	2542	1:19:52 pm	Option	Chart
May '27	673^6  P	0^0	677^4	668^2	675^0	673^6	506	1:19:52 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	324.30  P	0.00	324.70	320.80	321.20	324.30	35433	1:19:53 pm	Option	Chart
Jul '26	319.10  P	0.00	319.50	316.30	316.90	319.10	68168	1:19:58 pm	Option	Chart
Aug '26	313.10  P	0.00	313.40	310.70	311.50	313.10	7224	1:19:50 pm	Option	Chart
Sep '26	309.00  P	0.00	309.10	307.00	308.00	309.00	7278	1:19:42 pm	Option	Chart
Oct '26	306.20  P	0.00	306.30	304.40	305.70	306.20	4398	1:19:21 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.91  P	0.00	72.21	71.23	71.70	71.91	30537	1:19:56 pm	Option	Chart
Jul '26	71.33  P	0.00	71.62	70.68	71.09	71.33	78036	1:19:59 pm	Option	Chart
Aug '26	69.64  P	0.00	69.86	69.11	69.51	69.64	9365	1:19:50 pm	Option	Chart
Sep '26	68.12  P	0.00	68.32	67.64	67.97	68.12	7876	1:19:36 pm	Option	Chart
Oct '26	66.81  P	0.00	66.92	66.33	66.78	66.81	4820	1:19:43 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322^6  P	0^0	324^6	319^0	322^2	322^6	217	1:16:13 pm	Option	Chart
Jul '26	338^0  P	0^0	339^2	334^6	336^6	338^0	358	1:17:40 pm	Option	Chart
Sep '26	343^2  P	0^0	345^2	341^2	345^2	343^2	16	11:12:36 am	Option	Chart
Dec '26	343^0  P	0^0	343^4	343^0	343^0	343^0	21	11:08:19 am	Option	Chart
Mar '27	343^2  P	-3^2	343^2	343^2	343^2	343^2	0	6:00:00 pm	Option	Chart

Text size