Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	443^0	-1^0	446^2	442^4	444^6	444^0	24620	7:40:04 am	Option	Chart
Jul '26	453^4	-1^4	456^4	453^0	455^0	455^0	20348	7:40:01 am	Option	Chart
Sep '26	457^6	-1^4	460^4	457^0	459^0	459^2	8666	7:40:01 am	Option	Chart
Dec '26	472^4	-1^6	475^2	471^6	474^0	474^2	5501	7:40:01 am	Option	Chart
Mar '27	484^6	-1^6	487^2	484^0	486^0	486^4	1176	7:32:27 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1170^6	+5^4	1173^2	1164^4	1166^4	1165^2	14464	7:40:23 am	Option	Chart
Jul '26	1186^4	+5^4	1189^0	1180^4	1182^2	1181^0	9416	7:40:18 am	Option	Chart
Aug '26	1181^2	+5^4	1183^0	1175^2	1177^0	1175^6	1331	7:39:52 am	Option	Chart
Sep '26	1157^6	+5^0	1160^2	1152^6	1152^6	1152^6	455	7:40:19 am	Option	Chart
Nov '26	1156^6	+4^2	1159^2	1151^6	1153^0	1152^4	3566	7:40:19 am	Option	Chart
Jan '27	1167^4	+4^2	1169^4	1162^0	1162^6	1163^2	436	7:35:01 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	570^4	-4^0	577^6	568^6	572^6	574^4	18587	7:40:24 am	Option	Chart
Jul '26	580^2	-4^6	587^4	578^2	584^0	585^0	15038	7:39:39 am	Option	Chart
Sep '26	592^4	-5^0	599^6	591^0	596^2	597^4	2225	7:39:52 am	Option	Chart
Dec '26	611^0	-4^6	618^0	609^4	615^4	615^6	1129	7:39:31 am	Option	Chart
Mar '27	626^0	-5^0	632^4	624^4	630^4	631^0	275	7:24:20 am	Option	Chart
May '27	633^6	-5^0	638^2	633^6	638^2	638^6	18	5:05:56 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	324.70	+7.10	324.80	317.70	318.00	317.60	19942	7:40:26 am	Option	Chart
Jul '26	322.20	+5.80	322.30	316.30	316.60	316.40	15347	7:40:26 am	Option	Chart
Aug '26	319.20	+4.60	319.40	314.40	314.80	314.60	1756	7:40:26 am	Option	Chart
Sep '26	315.60	+3.80	315.90	311.90	311.90	311.80	1502	7:34:59 am	Option	Chart
Oct '26	312.10	+3.10	312.50	308.40	308.40	309.00	1172	7:40:08 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.25	-0.45	67.87	67.01	67.85	67.70	12517	7:40:01 am	Option	Chart
Jul '26	67.17	-0.45	67.79	66.96	67.72	67.62	8535	7:39:47 am	Option	Chart
Aug '26	66.12	-0.43	66.71	65.92	66.58	66.55	1131	7:36:18 am	Option	Chart
Sep '26	65.13	-0.36	65.66	64.90	65.53	65.49	893	7:34:46 am	Option	Chart
Oct '26	64.06	-0.37	64.58	63.87	64.39	64.43	572	7:36:18 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334^4	+2^0	342^6	334^4	342^2	332^4	38	7:15:04 am	Option	Chart
Jul '26	340^0	+2^0	347^4	338^4	342^4	338^0	17	7:15:04 am	Option	Chart
Sep '26	342^0  P	0^0	342^0	342^0	342^0	342^0	4	1:09:36 pm	Option	Chart
Dec '26	342^6  P	0^0	344^0	342^6	344^0	342^6	3	6:49:47 am	Option	Chart
Mar '27	347^4  P	+1^2	347^4	347^4	347^4	347^4	0	6:00:00 pm	Option	Chart

Text size