Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	412^4	+1^0	413^2	411^2	411^4	411^4	154443	9:11:49 pm	Option	Chart
Sep '26	420^4	+0^6	421^4	419^4	419^6	419^6	134555	9:13:25 pm	Option	Chart
Dec '26	440^4	+1^0	441^0	439^4	439^4	439^4	149733	9:10:36 pm	Option	Chart
Mar '27	455^2	+1^2	455^6	454^2	454^4	454^0	27460	8:44:09 pm	Option	Chart
May '27	464^2	+1^2	464^4	463^4	463^6	463^0	8608	8:35:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1120^2	+4^4	1121^6	1116^2	1116^2	1115^6	103338	9:12:32 pm	Option	Chart
Aug '26	1127^0	+4^4	1128^4	1122^6	1122^6	1122^4	39658	9:08:59 pm	Option	Chart
Sep '26	1130^4	+4^4	1131^4	1126^2	1126^2	1126^0	23181	9:08:00 pm	Option	Chart
Nov '26	1145^6	+4^2	1147^0	1141^4	1141^6	1141^4	126979	9:12:55 pm	Option	Chart
Jan '27	1160^2	+4^4	1161^2	1155^6	1155^6	1155^6	14759	8:58:42 pm	Option	Chart
Mar '27	1167^2	+4^2	1168^0	1163^0	1163^4	1163^0	8671	9:01:20 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	599^6	+2^2	601^6	596^4	597^4	597^4	36873	9:11:22 pm	Option	Chart
Sep '26	610^0	+2^4	611^4	606^4	607^6	607^4	73900	9:11:58 pm	Option	Chart
Dec '26	626^4	+2^4	627^6	623^0	623^6	624^0	27925	9:11:29 pm	Option	Chart
Mar '27	639^6	+1^6	641^4	637^6	637^6	638^0	8578	9:11:22 pm	Option	Chart
May '27	648^4	+2^0	649^6	646^2	646^2	646^4	4051	9:11:22 pm	Option	Chart
Jul '27	653^4	+1^6	654^6	651^6	651^6	651^6	1468	8:59:14 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	300.50	+0.70	302.20	299.80	299.80	299.80	47852	9:08:20 pm	Option	Chart
Aug '26	300.50	+0.60	302.40	299.90	299.90	299.90	31037	9:11:22 pm	Option	Chart
Sep '26	300.60	+0.70	302.50	300.00	300.00	299.90	16569	9:13:56 pm	Option	Chart
Oct '26	300.60	+0.80	302.30	299.80	299.80	299.80	8054	9:09:08 pm	Option	Chart
Dec '26	304.00	+0.60	305.90	303.20	303.20	303.40	42938	9:12:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	71.37	+0.22	71.45	71.05	71.15	71.15	76725	9:12:39 pm	Option	Chart
Aug '26	69.80	+0.24	69.87	69.49	69.56	69.56	56706	9:14:02 pm	Option	Chart
Sep '26	68.70	+0.24	68.75	68.39	68.44	68.46	29892	9:12:19 pm	Option	Chart
Oct '26	67.74	+0.25	67.76	67.45	67.53	67.49	15120	9:12:39 pm	Option	Chart
Dec '26	67.12	+0.22	67.19	66.84	66.99	66.90	74067	9:14:02 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	303^6	0^0	303^6	303^2	303^6	303^6	438	9:10:27 pm	Option	Chart
Sep '26	323^0	+0^2	323^0	322^2	322^4	322^6	215	9:10:27 pm	Option	Chart
Dec '26	333^2	0^0	333^6	332^2	332^2	333^2	255	9:10:36 pm	Option	Chart
Mar '27	350^0  P	+10^4	350^0	350^0	350^0	350^0	5	6:00:00 pm	Option	Chart
May '27	356^0  P	+10^4	356^0	356^0	356^0	356^0	25	6:00:00 pm	Option	Chart

Text size