Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^0  S	+3^2	454^0	446^6	449^0	452^0	159237	1:19:59 pm	Option	Chart
Jul '26	460^2  S	+2^6	462^2	455^4	458^0	460^2	164740	1:19:59 pm	Option	Chart
Sep '26	463^6  S	+2^4	465^2	459^2	462^0	463^6	39042	1:19:59 pm	Option	Chart
Dec '26	479^4  S	+2^4	481^0	475^2	477^4	479^4	49166	1:19:59 pm	Option	Chart
Mar '27	493^4  S	+2^4	494^4	489^0	490^2	493^4	10020	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^6  S	-1^4	1171^6	1161^0	1167^2	1165^6	62204	1:19:59 pm	Option	Chart
Jul '26	1181^6  S	-1^2	1187^2	1177^0	1183^2	1181^6	63371	1:19:55 pm	Option	Chart
Aug '26	1175^6  S	-0^6	1180^0	1171^0	1177^0	1175^6	6823	1:19:55 pm	Option	Chart
Sep '26	1152^6  S	+0^4	1156^6	1148^0	1153^6	1152^6	5400	1:19:40 pm	Option	Chart
Nov '26	1157^6  S	+1^2	1160^4	1152^0	1158^0	1157^6	27351	1:19:59 pm	Option	Chart
Jan '27	1171^0  S	+1^2	1174^0	1165^4	1170^0	1171^0	10772	1:19:37 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	597^0  S	+5^6	602^6	590^2	596^2	597^0	39648	1:19:55 pm	Option	Chart
Jul '26	606^0  S	+6^6	611^6	598^4	604^2	606^0	74226	1:19:56 pm	Option	Chart
Sep '26	618^6  S	+7^0	624^2	611^2	616^4	618^6	17361	1:19:59 pm	Option	Chart
Dec '26	637^4  S	+7^2	642^4	629^4	635^2	637^4	10956	1:19:59 pm	Option	Chart
Mar '27	652^6  S	+7^0	657^4	644^2	651^6	652^6	2747	1:19:55 pm	Option	Chart
May '27	659^6  S	+6^4	664^0	651^2	658^2	659^6	465	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.10  S	-6.70	332.60	324.10	331.80	325.10	42321	1:19:56 pm	Option	Chart
Jul '26	321.20  S	-6.00	327.70	320.40	326.80	321.20	60715	1:19:59 pm	Option	Chart
Aug '26	316.70  S	-5.30	321.70	315.90	321.00	316.70	7438	1:19:55 pm	Option	Chart
Sep '26	313.30  S	-4.00	317.30	312.30	316.60	313.30	5934	1:19:50 pm	Option	Chart
Oct '26	311.30  S	-2.70	313.70	309.70	313.70	311.30	5099	1:19:36 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.63  S	+1.47	69.69	68.17	68.86	69.63	36902	1:19:56 pm	Option	Chart
Jul '26	69.30  S	+1.39	69.37	67.94	68.70	69.30	61866	1:19:57 pm	Option	Chart
Aug '26	67.79  S	+1.33	67.83	66.56	66.95	67.79	9579	1:19:55 pm	Option	Chart
Sep '26	66.28  S	+1.29	66.31	65.12	65.50	66.28	8585	1:19:23 pm	Option	Chart
Oct '26	64.82  S	+1.25	64.85	63.82	63.99	64.82	4691	1:19:47 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322^6  S	-8^6	335^2	320^2	331^0	322^6	766	1:17:30 pm	Option	Chart
Jul '26	336^0  S	-4^2	344^6	335^2	339^2	336^0	876	1:17:27 pm	Option	Chart
Sep '26	342^2  S	-0^2	342^2	340^2	340^2	342^2	48	9:36:58 am	Option	Chart
Dec '26	342^6  S	-0^4	345^4	341^6	342^4	342^6	57	11:16:51 am	Option	Chart
Mar '27	346^6  P	0^0	346^6	346^6	346^6	346^6	0	6:00:00 pm	Option	Chart

Text size