Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	441^4	0^0	441^6	434^4	437^0	440^6	873	12:57:45 pm	Option	Chart
Mar '26	448^0	0^0	449^0	443^4	443^6	448^0	168071	1:19:59 pm	Option	Chart
May '26	455^4	0^0	456^2	451^2	451^2	455^4	56264	1:19:59 pm	Option	Chart
Jul '26	461^2	0^0	461^4	456^6	457^0	461^0	48883	1:19:45 pm	Option	Chart
Sep '26	455^2	0^0	455^4	451^4	452^6	454^6	27141	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1087^6	0^0	1094^6	1084^4	1093^6	1087^2	161540	1:19:58 pm	Option	Chart
Mar '26	1098^4	0^0	1106^6	1096^0	1105^6	1098^2	116192	1:19:55 pm	Option	Chart
May '26	1109^2	0^0	1117^6	1106^6	1116^6	1108^6	35322	1:19:55 pm	Option	Chart
Jul '26	1118^4	0^0	1126^0	1116^4	1125^0	1118^0	20433	1:19:52 pm	Option	Chart
Aug '26	1112^0	0^0	1119^6	1110^2	1118^2	1111^4	2342	1:19:52 pm	Option	Chart
Sep '26	1092^4	0^0	1100^4	1091^4	1100^0	1092^4	2269	1:18:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	535^0	0^0	536^2	535^0	535^4	536^2	14	12:41:35 pm	Option	Chart
Mar '26	534^2	0^0	537^6	531^2	535^4	534^4	52441	1:19:58 pm	Option	Chart
May '26	542^0	0^0	545^0	539^0	542^6	542^0	18607	1:19:55 pm	Option	Chart
Jul '26	549^4	0^0	553^0	547^0	550^6	550^0	11747	1:19:59 pm	Option	Chart
Sep '26	562^2	0^0	565^2	559^2	562^4	562^2	3125	1:19:05 pm	Option	Chart
Dec '26	578^0	0^0	581^0	575^0	578^0	578^0	2273	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	299.30	0.00	301.90	298.20	301.80	298.20	218	12:33:09 pm	Option	Chart
Jan '26	301.40	0.00	307.20	301.20	306.30	301.30	74374	1:19:56 pm	Option	Chart
Mar '26	306.90	0.00	312.10	306.60	311.10	306.80	56099	1:19:55 pm	Option	Chart
May '26	312.00	0.00	317.10	312.00	316.60	312.20	23800	1:19:55 pm	Option	Chart
Jul '26	318.00	0.00	322.40	317.90	322.00	318.10	13417	1:19:22 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.60	0.00	50.91	50.60	50.91	50.73	33	10:47:42 am	Option	Chart
Jan '26	50.99	0.00	51.41	50.83	51.18	51.02	84802	1:19:55 pm	Option	Chart
Mar '26	51.50	0.00	51.92	51.35	51.79	51.53	67519	1:19:55 pm	Option	Chart
May '26	51.87	0.00	52.27	51.71	52.04	51.88	17819	1:19:30 pm	Option	Chart
Jul '26	52.04	0.00	52.40	51.86	52.06	52.03	14484	1:19:26 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	315^0	0^0	315^0	288^6	315^0	288^6	1	12:14:30 pm	Option	Chart
Mar '26	300^0	0^0	303^2	294^2	300^4	300^6	431	1:14:59 pm	Option	Chart
May '26	305^4	0^0	308^2	303^2	308^0	308^2	25	10:49:46 am	Option	Chart
Jul '26	305^0	0^0	313^6	305^0	311^4	313^6	7	1:16:44 pm	Option	Chart
Sep '26	312^4  P	-0^6	312^4	312^4	312^4	312^4	3	10:52:59 am	Option	Chart

Text size