Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^4	-3^4	451^0	446^4	450^0	450^0	18816	6:18:21 am	Option	Chart
May '26	455^0	-3^2	459^0	455^0	458^2	458^2	3674	6:18:05 am	Option	Chart
Jul '26	461^2	-3^0	464^6	461^2	464^2	464^2	2018	6:09:04 am	Option	Chart
Sep '26	455^4	-2^6	458^0	455^4	458^0	458^2	1627	6:12:47 am	Option	Chart
Dec '26	466^2	-2^2	468^2	466^2	467^6	468^4	1543	6:12:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1051^6	-7^0	1063^4	1051^6	1060^4	1058^6	10395	6:17:59 am	Option	Chart
Mar '26	1065^6	-6^6	1077^4	1065^6	1075^0	1072^4	25389	6:18:08 am	Option	Chart
May '26	1077^4	-6^6	1089^0	1077^4	1086^2	1084^2	4100	6:17:59 am	Option	Chart
Jul '26	1089^2	-6^2	1100^0	1089^2	1097^4	1095^4	1656	6:17:43 am	Option	Chart
Aug '26	1086^4	-6^0	1097^0	1086^4	1091^2	1092^4	201	6:17:49 am	Option	Chart
Sep '26	1072^6	-5^0	1082^4	1072^6	1078^2	1077^6	295	6:17:59 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	515^2	-3^6	521^0	515^0	518^0	519^0	4478	6:18:16 am	Option	Chart
May '26	526^6	-4^0	532^6	526^6	529^6	530^6	1326	6:17:49 am	Option	Chart
Jul '26	538^6	-3^6	544^0	538^6	541^6	542^4	649	6:17:45 am	Option	Chart
Sep '26	552^4	-3^6	557^0	552^4	555^2	556^2	145	6:17:49 am	Option	Chart
Dec '26	571^2	-3^2	575^4	571^2	574^0	574^4	146	6:17:45 am	Option	Chart
Mar '27	588^2	-2^0	590^2	588^2	589^4	590^2	12	3:21:36 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	301.70	-2.00	305.00	301.60	304.20	303.70	2010	6:11:31 am	Option	Chart
Mar '26	305.10	-2.30	308.70	305.10	308.50	307.40	7364	6:18:00 am	Option	Chart
May '26	308.60	-2.10	312.00	308.50	311.70	310.70	2096	6:17:49 am	Option	Chart
Jul '26	313.20	-2.30	316.80	313.20	316.00	315.50	626	6:06:20 am	Option	Chart
Aug '26	314.60	-2.20	317.90	314.60	317.20	316.80	197	6:17:49 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.60	-0.12	48.86	48.54	48.80	48.72	2148	6:07:38 am	Option	Chart
Mar '26	49.07	-0.15	49.36	49.03	49.29	49.22	5145	6:18:20 am	Option	Chart
May '26	49.59	-0.14	49.87	49.55	49.81	49.73	1409	6:17:49 am	Option	Chart
Jul '26	49.95	-0.11	50.20	49.88	50.08	50.06	649	6:14:09 am	Option	Chart
Aug '26	49.83	-0.12	50.15	49.82	50.14	49.95	164	5:30:50 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	309^2	+1^2	310^0	308^4	308^4	308^0	43	5:57:17 am	Option	Chart
May '26	317^0	+1^2	317^0	317^0	317^0	315^6	6	7:54:34 pm	Option	Chart
Jul '26	317^4  P	-3^4	317^4	317^4	317^4	317^4	1	9:58:29 am	Option	Chart
Sep '26	321^4  P	-3^4	321^4	321^4	321^4	321^4	1	7:47:51 pm	Option	Chart
Dec '26	332^2  P	-3^4	332^2	332^2	332^2	332^2	1	10:13:58 am	Option	Chart

Text size