Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	408^4	-4^2	412^4	407^6	412^4	412^6	260895	9:22:44 pm	Option	Chart
Sep '26	417^0	-4^6	421^2	416^4	421^2	421^6	251026	9:22:01 pm	Option	Chart
Dec '26	436^6	-4^6	441^0	436^0	441^0	441^4	241491	9:23:19 pm	Option	Chart
Mar '27	452^0	-4^4	455^6	451^2	455^6	456^4	36337	9:20:00 pm	Option	Chart
May '27	461^2	-4^2	464^6	460^4	464^6	465^4	12928	9:20:00 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1119^2	-7^0	1124^6	1117^2	1124^6	1126^2	71297	9:14:24 pm	Option	Chart
Aug '26	1129^2	-7^2	1135^0	1128^0	1134^4	1136^4	53835	9:19:15 pm	Option	Chart
Sep '26	1133^6	-7^6	1140^4	1133^0	1139^6	1141^4	15958	9:23:06 pm	Option	Chart
Nov '26	1148^6	-7^4	1155^2	1147^4	1155^0	1156^2	110542	9:25:04 pm	Option	Chart
Jan '27	1162^6	-7^6	1168^6	1162^0	1167^4	1170^4	13040	9:23:06 pm	Option	Chart
Mar '27	1168^2	-7^2	1172^4	1167^0	1172^4	1175^4	10858	9:14:21 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	578^0	-0^2	581^4	574^4	581^0	578^2	31747	9:21:58 pm	Option	Chart
Sep '26	589^4	-0^2	593^4	586^0	592^0	589^6	68601	9:23:02 pm	Option	Chart
Dec '26	607^2	0^0	610^0	604^0	609^0	607^2	31375	9:06:33 pm	Option	Chart
Mar '27	622^2	+0^2	624^2	619^0	624^2	622^0	10782	9:14:23 pm	Option	Chart
May '27	631^6	+0^2	632^6	629^2	629^2	631^4	2948	9:20:51 pm	Option	Chart
Jul '27	638^4	+0^4	641^0	635^6	641^0	638^0	1106	8:49:57 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	305.00	-2.00	307.00	304.80	307.00	307.00	49385	9:23:27 pm	Option	Chart
Aug '26	302.40	-1.80	304.90	302.00	304.90	304.20	55228	9:25:03 pm	Option	Chart
Sep '26	300.10	-2.20	302.00	299.80	302.00	302.30	13401	9:13:42 pm	Option	Chart
Oct '26	298.60	-2.50	300.50	298.30	300.30	301.10	9698	9:17:16 pm	Option	Chart
Dec '26	302.10	-2.40	304.10	301.80	304.00	304.50	45192	9:23:29 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	71.35	+0.05	71.64	71.05	71.38	71.30	46066	9:09:15 pm	Option	Chart
Aug '26	69.96	+0.14	70.16	69.60	69.94	69.82	54779	9:21:48 pm	Option	Chart
Sep '26	68.88	+0.14	69.06	68.53	68.84	68.74	16733	9:21:48 pm	Option	Chart
Oct '26	67.90	+0.16	68.06	67.57	67.76	67.74	12564	9:16:44 pm	Option	Chart
Dec '26	67.30	+0.21	67.46	66.93	67.21	67.09	61855	9:24:47 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	276^6	0^0	278^0	276^6	277^6	276^6	324	8:08:37 pm	Option	Chart
Sep '26	316^4	+2^2	323^6	313^0	315^0	314^2	355	8:08:24 pm	Option	Chart
Dec '26	326^2	+2^2	329^6	324^2	327^0	324^0	521	8:07:06 pm	Option	Chart
Mar '27	334^4	+1^0	334^4	334^4	334^4	333^4	13	7:00:01 pm	Option	Chart
May '27	342^6  P	+3^2	342^6	342^6	342^6	342^6	25	6:00:00 pm	Option	Chart

Text size