Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	455^4  S	+1^2	456^6	452^4	453^4	455^4	95597	1:19:58 pm	Option	Chart
Jul '26	463^6  S	+1^0	465^2	461^0	462^0	463^6	148646	1:19:59 pm	Option	Chart
Sep '26	468^4  S	+1^4	469^6	465^6	466^2	468^4	41714	1:19:55 pm	Option	Chart
Dec '26	483^4  S	+1^2	485^2	481^0	481^4	483^4	52274	1:19:50 pm	Option	Chart
Mar '27	496^4  S	+0^6	498^0	494^0	494^6	496^4	8798	1:19:47 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1159^6  S	-4^6	1168^4	1157^4	1165^0	1159^6	80863	1:19:59 pm	Option	Chart
Jul '26	1174^6  S	-4^6	1183^6	1172^4	1180^2	1174^6	121078	1:19:59 pm	Option	Chart
Aug '26	1169^0  S	-4^2	1177^0	1167^0	1173^4	1169^0	11181	1:19:28 pm	Option	Chart
Sep '26	1149^2  S	-2^4	1155^2	1147^4	1151^2	1149^2	6975	1:19:31 pm	Option	Chart
Nov '26	1155^0  S	-1^0	1160^0	1152^4	1157^0	1155^0	37928	1:19:55 pm	Option	Chart
Jan '27	1167^0  S	-1^2	1172^0	1164^6	1170^0	1167^0	8852	1:17:58 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	610^6  S	+11^4	612^6	598^6	600^2	610^6	35527	1:19:47 pm	Option	Chart
Jul '26	620^2  S	+13^2	622^2	607^2	608^0	620^2	80130	1:19:59 pm	Option	Chart
Sep '26	633^2  S	+13^0	635^2	620^2	621^2	633^2	25351	1:19:59 pm	Option	Chart
Dec '26	651^6  S	+13^0	653^4	639^0	639^4	651^6	10484	1:19:55 pm	Option	Chart
Mar '27	667^2  S	+12^2	668^6	655^4	656^2	667^2	2910	1:19:59 pm	Option	Chart
May '27	674^2  S	+11^6	675^2	663^0	663^4	674^2	589	1:19:17 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	320.60  S	0.00	323.90	320.10	322.30	320.60	31850	1:19:50 pm	Option	Chart
Jul '26	316.50  S	+0.20	319.30	315.80	317.90	316.50	69607	1:19:55 pm	Option	Chart
Aug '26	311.50  S	+0.20	313.70	311.00	313.00	311.50	13855	1:18:17 pm	Option	Chart
Sep '26	307.90  S	0.00	310.00	307.60	309.60	307.90	7584	1:18:17 pm	Option	Chart
Oct '26	305.80  S	-0.50	308.20	305.60	307.90	305.80	5077	1:18:17 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.66  S	-0.02	72.03	70.75	71.64	71.66	37980	1:19:24 pm	Option	Chart
Jul '26	71.05  S	+0.05	71.39	70.19	70.99	71.05	100304	1:19:55 pm	Option	Chart
Aug '26	69.43  S	+0.20	69.66	68.59	69.23	69.43	10966	1:19:11 pm	Option	Chart
Sep '26	67.93  S	+0.29	68.08	67.13	67.54	67.93	11094	1:19:35 pm	Option	Chart
Oct '26	66.58  S	+0.32	66.66	65.89	66.14	66.58	7753	1:18:39 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	320^4  S	+4^2	321^6	317^2	318^6	320^4	328	1:18:51 pm	Option	Chart
Jul '26	333^4  S	+2^4	337^4	331^0	332^4	333^4	705	1:18:59 pm	Option	Chart
Sep '26	337^2  P	0^0	346^2	337^2	346^2	337^2	4	1:11:34 pm	Option	Chart
Dec '26	339^6  S	+1^2	341^4	339^6	341^2	339^6	9	8:59:32 am	Option	Chart
Mar '27	342^0  P	0^0	342^0	342^0	342^0	342^0	0	6:00:00 pm	Option	Chart

Text size