Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	420^4  S	+3^0	422^6	415^0	417^6	420^4	11687	1:19:42 pm	Option	Chart
Sep '25	409^2  S	-2^2	413^6	405^4	411^0	409^2	145238	1:19:58 pm	Option	Chart
Dec '25	425^4  S	-1^4	429^4	422^2	426^4	425^4	193663	1:19:59 pm	Option	Chart
Mar '26	441^0  S	-1^2	444^4	437^6	441^6	441^0	45044	1:19:55 pm	Option	Chart
May '26	451^0  S	-1^0	454^0	448^0	451^6	451^0	14578	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	1024^2  S	-3^4	1039^2	1018^2	1030^0	1024^2	4784	1:14:03 pm	Option	Chart
Aug '25	1029^6  S	-3^4	1044^2	1023^2	1034^2	1029^6	56882	1:19:57 pm	Option	Chart
Sep '25	1018^2  S	+1^0	1030^0	1010^0	1018^4	1018^2	42560	1:19:58 pm	Option	Chart
Nov '25	1027^0  S	+2^2	1038^2	1018^4	1026^4	1027^0	146810	1:19:56 pm	Option	Chart
Jan '26	1042^2  S	+2^4	1053^0	1034^0	1040^4	1042^2	23479	1:19:55 pm	Option	Chart
Mar '26	1054^6  S	+3^0	1064^4	1046^4	1053^2	1054^6	14606	1:19:30 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	528^6  S	+4^0	531^6	523^4	530^0	528^6	1973	1:15:01 pm	Option	Chart
Sep '25	538^2  S	-2^4	545^2	534^6	540^2	538^2	63726	1:19:59 pm	Option	Chart
Dec '25	560^0  S	-3^0	567^2	556^6	563^0	560^0	27010	1:19:57 pm	Option	Chart
Mar '26	579^2  S	-3^0	586^0	576^0	582^4	579^2	9548	1:19:24 pm	Option	Chart
May '26	589^6  S	-3^0	597^0	586^6	595^0	589^6	2763	1:19:24 pm	Option	Chart
Jul '26	596^2  S	-2^4	603^0	593^0	601^0	596^2	1536	1:18:48 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	271.30  S	+0.20	273.50	269.50	271.10	271.30	5152	1:14:58 pm	Option	Chart
Aug '25	275.80  S	+0.20	278.00	273.80	275.20	275.80	38758	1:19:57 pm	Option	Chart
Sep '25	279.90  S	+0.20	282.00	277.90	279.00	279.90	25063	1:19:56 pm	Option	Chart
Oct '25	283.10  S	+0.40	285.30	281.20	282.30	283.10	18486	1:19:56 pm	Option	Chart
Dec '25	289.30  S	+0.80	291.70	287.20	288.40	289.30	47445	1:19:56 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	52.51  S	+0.06	53.17	52.34	52.72	52.51	2590	1:15:05 pm	Option	Chart
Aug '25	52.65  S	+0.17	53.12	52.21	52.65	52.65	25894	1:19:57 pm	Option	Chart
Sep '25	52.56  S	+0.14	53.03	52.21	52.42	52.56	15779	1:19:40 pm	Option	Chart
Oct '25	52.54  S	+0.14	53.00	52.22	52.40	52.54	8585	1:19:40 pm	Option	Chart
Dec '25	52.75  S	+0.14	53.22	52.43	52.88	52.75	52656	1:19:58 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	386^6  S	+1^4	390^0	384^6	389^6	386^6	20	1:06:50 pm	Option	Chart
Sep '25	372^4  S	+14^2	374^4	355^0	359^0	372^4	185	1:15:01 pm	Option	Chart
Dec '25	370^6  S	+11^2	375^6	355^2	360^2	370^6	290	1:19:55 pm	Option	Chart
Mar '26	364^0  P	0^0	364^0	360^2	360^2	364^0	6	9:48:23 am	Option	Chart
May '26	370^0  P	0^0	370^0	370^0	370^0	370^0	0	6:00:00 pm	Option	Chart

Text size