Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 750^2  P 0^0 762^2 735^0 745^0 750^2 113025 1:19:59 pm Option Chart
    Sep '22 682^6  P 0^0 684^4 661^2 665^6 682^6 112496 1:19:57 pm Option Chart
    Dec '22 674^0  P 0^0 676^4 651^4 655^4 674^0 139950 1:19:57 pm Option Chart
    Mar '23 679^2  P 0^0 681^6 657^0 661^0 679^2 18955 1:19:57 pm Option Chart
    May '23 681^6  P 0^0 683^6 660^0 663^2 681^6 9459 1:19:57 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 1610^6  P 0^0 1620^4 1583^0 1588^2 1610^6 53850 1:19:59 pm Option Chart
    Aug '22 1520^6  P 0^0 1529^4 1494^6 1501^6 1520^6 25978 1:19:57 pm Option Chart
    Sep '22 1445^6  P 0^0 1454^2 1422^2 1432^0 1445^6 6160 1:19:57 pm Option Chart
    Nov '22 1424^2  P 0^0 1433^0 1399^2 1411^4 1424^2 92192 1:19:59 pm Option Chart
    Jan '23 1428^2  P 0^0 1437^2 1404^2 1419^0 1428^2 9145 1:19:57 pm Option Chart
    Mar '23 1423^0  P 0^0 1432^2 1401^2 1418^4 1423^0 6266 1:19:57 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 923^6  P 0^0 962^4 921^6 936^2 923^6 26344 1:19:57 pm Option Chart
    Sep '22 936^4  P 0^0 973^0 934^2 945^6 936^4 41403 1:19:57 pm Option Chart
    Dec '22 952^2  P 0^0 987^2 950^6 962^0 952^2 20356 1:19:57 pm Option Chart
    Mar '23 962^0  P 0^0 995^6 960^6 972^2 962^0 5367 1:19:57 pm Option Chart
    May '23 965^2  P 0^0 999^2 964^4 975^0 965^2 1562 1:19:57 pm Option Chart
    Jul '23 946^6  P 0^0 981^0 946^2 956^4 946^6 1839 1:19:57 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 432.60  P 0.00 435.60 424.40 427.50 432.60 25259 1:19:57 pm Option Chart
    Aug '22 411.40  P 0.00 413.90 403.70 406.70 411.40 19321 1:19:57 pm Option Chart
    Sep '22 397.30  P 0.00 400.10 390.00 392.50 397.30 7941 1:19:56 pm Option Chart
    Oct '22 389.40  P 0.00 392.50 383.40 385.70 389.40 6314 1:19:57 pm Option Chart
    Dec '22 390.70  P 0.00 393.40 384.50 387.10 390.70 32050 1:19:57 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 69.75  P 0.00 70.00 67.00 67.83 69.75 28734 1:19:59 pm Option Chart
    Aug '22 66.93  P 0.00 67.43 64.84 65.76 66.93 33983 1:19:57 pm Option Chart
    Sep '22 65.85  P 0.00 66.31 63.87 64.66 65.85 12488 1:19:55 pm Option Chart
    Oct '22 65.17  P 0.00 65.62 63.31 64.20 65.17 13021 1:19:57 pm Option Chart
    Dec '22 64.95  P 0.00 65.38 63.09 63.97 64.95 52958 1:19:59 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '22 597^0  P 0^0 608^0 590^0 598^0 597^0 210 1:19:20 pm Option Chart
    Sep '22 533^0  P 0^0 556^0 525^6 549^2 533^0 139 1:14:59 pm Option Chart
    Dec '22 518^2  P 0^0 541^4 512^6 538^4 518^2 333 1:19:57 pm Option Chart
    Mar '23 505^4  P 0^0 519^0 505^4 511^6 505^4 12 11:56:46 am Option Chart
    May '23 502^6  P 0^0 502^6 502^6 502^6 502^6 10 9:35:06 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by