Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 424^2 +4^4 424^2 420^0 420^0 419^6 31043 7:23:51 am Option Chart
    May '26 432^0 +4^2 432^0 427^6 428^0 427^6 10536 7:23:50 am Option Chart
    Jul '26 438^2 +3^6 438^2 434^2 434^6 434^4 7948 7:23:50 am Option Chart
    Sep '26 436^4 +3^2 436^4 432^6 433^2 433^2 3626 7:23:50 am Option Chart
    Dec '26 448^4 +2^6 448^6 445^2 445^4 445^6 3742 7:23:42 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1033^2 +10^0 1033^2 1027^2 1027^2 1023^2 70 7:21:47 am Option Chart
    Mar '26 1046^4 +7^6 1047^2 1039^0 1039^4 1038^6 19620 7:23:51 am Option Chart
    May '26 1059^4 +7^4 1060^2 1052^0 1052^0 1052^0 6854 7:21:38 am Option Chart
    Jul '26 1073^0 +7^0 1073^4 1066^0 1066^4 1066^0 4929 7:22:58 am Option Chart
    Aug '26 1071^0 +6^4 1071^0 1064^2 1064^4 1064^4 592 7:20:00 am Option Chart
    Sep '26 1056^2 +4^2 1056^6 1051^0 1053^4 1052^0 1018 7:13:28 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 512^4 +2^0 513^2 508^2 512^0 510^4 7970 7:23:45 am Option Chart
    May '26 523^4 +1^6 524^2 519^4 522^4 521^6 2378 7:21:44 am Option Chart
    Jul '26 536^0 +1^4 536^6 532^2 534^6 534^4 662 7:23:23 am Option Chart
    Sep '26 550^4 +1^4 550^6 546^6 549^4 549^0 269 7:18:51 am Option Chart
    Dec '26 569^2 +1^2 569^2 565^6 568^6 568^0 335 6:30:47 am Option Chart
    Mar '27 584^4 +0^4 585^0 582^4 584^4 584^0 18 12:31:59 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 286.40  P 0.00 293.00 286.40 293.00 286.40 38 10:09:55 am Option Chart
    Mar '26 292.70 +1.10 293.10 291.80 292.00 291.60 10761 7:23:11 am Option Chart
    May '26 297.00 +1.30 297.20 295.80 296.00 295.70 3501 7:23:11 am Option Chart
    Jul '26 302.30 +1.30 302.40 301.10 301.20 301.00 1403 7:23:11 am Option Chart
    Aug '26 304.10 +1.20 304.30 303.10 303.80 302.90 393 7:22:52 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 50.78  P 0.00 50.79 50.78 50.78 50.78 13 9:08:20 am Option Chart
    Mar '26 51.62 +0.42 51.68 51.15 51.20 51.20 13270 7:23:50 am Option Chart
    May '26 52.11 +0.42 52.18 51.64 51.68 51.69 2673 7:23:40 am Option Chart
    Jul '26 52.43 +0.43 52.50 51.97 51.99 52.00 1811 7:22:58 am Option Chart
    Aug '26 52.25 +0.40 52.33 51.82 51.91 51.85 287 7:20:38 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 288^6 -3^0 292^6 288^6 291^2 291^6 92 5:48:12 am Option Chart
    May '26 295^4 -3^6 300^0 295^4 300^0 299^2 23 1:04:49 am Option Chart
    Jul '26 304^4  P +3^4 304^4 304^4 304^4 304^4 1 9:58:29 am Option Chart
    Sep '26 308^2  P +3^4 308^2 308^2 308^2 308^2 1 7:47:51 pm Option Chart
    Dec '26 318^2  P +3^4 325^0 318^2 325^0 318^2 22 12:47:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by