Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	438^2	-0^6	442^2	437^4	440^6	439^0	20658	9:31:55 am	Option	Chart
Dec '26	461^4	-0^4	465^4	460^4	463^4	462^0	44686	9:31:54 am	Option	Chart
Mar '27	477^2	-0^4	481^0	476^2	479^4	477^6	7414	9:31:03 am	Option	Chart
May '27	486^2	-0^4	490^0	485^2	487^2	486^6	4350	9:31:22 am	Option	Chart
Jul '27	491^4	-0^4	495^2	490^4	493^2	492^0	4670	9:31:54 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1160^4	+4^0	1160^4	1160^4	1160^4	1156^4	2	9:30:41 am	Option	Chart
Sep '26	1160^2	+1^2	1167^4	1158^0	1160^4	1159^0	3157	9:31:52 am	Option	Chart
Nov '26	1177^2	+1^0	1185^0	1175^0	1177^0	1176^2	33011	9:31:52 am	Option	Chart
Jan '27	1192^2	+1^0	1200^0	1190^0	1191^6	1191^2	4233	9:31:52 am	Option	Chart
Mar '27	1199^2	+1^0	1206^4	1197^2	1199^2	1198^2	3132	9:31:49 am	Option	Chart
May '27	1207^2	+1^2	1214^0	1205^0	1207^0	1206^0	1173	9:31:44 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	646^4	+6^6	656^4	640^2	643^4	639^6	32094	9:31:49 am	Option	Chart
Dec '26	664^6	+6^4	674^4	658^6	661^6	658^2	24265	9:31:57 am	Option	Chart
Mar '27	680^6	+6^0	690^2	675^4	678^0	674^6	9101	9:31:34 am	Option	Chart
May '27	688^6	+6^2	696^2	683^4	685^6	682^4	6213	9:30:34 am	Option	Chart
Jul '27	686^4	+3^2	695^4	684^4	687^6	683^2	2109	9:29:47 am	Option	Chart
Sep '27	694^0	+2^6	701^2	693^0	693^0	691^2	314	9:23:23 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	306.50	-1.60	309.10	306.50	309.10	308.10	210	9:11:38 am	Option	Chart
Sep '26	307.00	-1.90	311.00	306.90	309.90	308.90	6734	9:31:44 am	Option	Chart
Oct '26	307.80	-1.50	311.70	307.50	310.20	309.30	5156	9:31:09 am	Option	Chart
Dec '26	312.00	-1.40	316.00	311.70	314.20	313.40	18891	9:31:57 am	Option	Chart
Jan '27	314.70	-1.60	318.50	314.50	316.90	316.30	4191	9:31:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	68.16  P	0.00	68.28	67.46	67.46	68.16	39	12:25:32 pm	Option	Chart
Sep '26	68.91	+0.67	69.03	68.30	68.40	68.24	6650	9:31:51 am	Option	Chart
Oct '26	68.71	+0.66	68.81	68.08	68.19	68.05	5190	9:31:44 am	Option	Chart
Dec '26	68.55	+0.67	68.66	67.92	67.98	67.88	18290	9:31:51 am	Option	Chart
Jan '27	68.47	+0.65	68.58	67.86	68.05	67.82	3207	9:31:20 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	319^0	+8^2	321^2	312^6	312^6	310^6	97	9:27:52 am	Option	Chart
Dec '26	339^4	+8^4	340^4	332^0	332^0	331^0	186	9:31:55 am	Option	Chart
Mar '27	350^4	+6^4	350^4	349^4	349^6	344^0	9	9:30:19 am	Option	Chart
May '27	350^0  P	0^0	350^0	350^0	350^0	350^0	1	7:54:07 pm	Option	Chart
Jul '27	341^2  P	0^0	341^2	341^2	341^2	341^2	0	6:00:00 pm	Option	Chart

Text size