Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	515^2	-12^2	526^6	515^0	526^4	527^4	78407	7:44:56 am	Option	Chart
Mar '27	529^0	-12^4	540^4	529^0	540^0	541^4	16973	7:44:45 am	Option	Chart
May '27	536^0	-12^2	547^6	536^0	547^6	548^2	6218	7:44:40 am	Option	Chart
Jul '27	539^4	-12^0	551^0	539^2	550^4	551^4	8038	7:44:22 am	Option	Chart
Sep '27	514^2	-8^4	521^2	514^2	521^2	522^6	2898	7:44:24 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1300^0	-17^4	1318^2	1299^6	1317^4	1317^4	36281	7:44:57 am	Option	Chart
Jan '27	1314^2	-17^6	1332^2	1314^0	1331^6	1332^0	14889	7:44:57 am	Option	Chart
Mar '27	1322^2	-17^4	1339^6	1322^2	1338^6	1339^6	4589	7:44:57 am	Option	Chart
May '27	1330^0	-16^6	1346^6	1330^0	1346^2	1346^6	1088	7:39:48 am	Option	Chart
Jul '27	1334^4	-16^6	1351^0	1334^4	1350^6	1351^2	1140	7:42:30 am	Option	Chart
Aug '27	1318^2	-15^0	1329^4	1318^0	1329^4	1333^2	249	7:38:06 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	687^4	-19^4	707^0	686^2	707^0	707^0	26093	7:44:58 am	Option	Chart
Mar '27	702^6	-18^6	721^0	701^4	721^0	721^4	5878	7:44:58 am	Option	Chart
May '27	710^0	-18^2	727^0	709^0	725^6	728^2	3850	7:44:55 am	Option	Chart
Jul '27	711^6	-17^2	726^4	711^2	726^2	729^0	2340	7:43:53 am	Option	Chart
Sep '27	718^0	-16^2	732^2	717^6	731^6	734^2	1447	7:42:05 am	Option	Chart
Dec '27	728^6	-15^4	742^0	728^6	742^0	744^2	617	7:42:05 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	369.70	-6.40	376.90	369.60	376.00	376.10	4193	7:44:06 am	Option	Chart
Dec '26	365.30	-7.10	372.40	365.10	370.70	372.40	17247	7:44:59 am	Option	Chart
Jan '27	364.40	-6.20	370.50	364.30	369.40	370.60	6995	7:44:57 am	Option	Chart
Mar '27	363.50	-5.30	368.70	363.40	367.30	368.80	3114	7:44:37 am	Option	Chart
May '27	363.50	-4.90	368.60	363.30	367.10	368.40	2732	7:41:30 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	66.20	-0.73	67.03	66.06	66.93	66.93	5525	7:44:51 am	Option	Chart
Dec '26	66.87	-0.68	67.66	66.65	67.55	67.55	16560	7:44:55 am	Option	Chart
Jan '27	67.18	-0.64	67.91	66.95	67.87	67.82	5788	7:44:55 am	Option	Chart
Mar '27	67.48	-0.63	68.20	67.28	68.10	68.11	1762	7:44:51 am	Option	Chart
May '27	67.74	-0.60	68.33	67.54	68.30	68.34	1055	7:38:08 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	415^0	-7^4	425^0	413^0	423^6	422^4	116	7:44:30 am	Option	Chart
Mar '27	422^4	-8^4	433^6	422^4	433^6	431^0	4	12:19:40 am	Option	Chart
May '27	430^4  P	-4^4	430^4	430^4	430^4	430^4	37	10:21:09 am	Option	Chart
Jul '27	427^2  P	-4^4	427^2	427^2	427^2	427^2	0	6:00:00 pm	Option	Chart
Sep '27	421^4  P	-4^4	421^4	421^4	421^4	421^4	0	6:00:00 pm	Option	Chart

Text size