Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	474^2	-1^0	477^0	473^6	475^6	475^2	215275	8:11:10 pm	Option	Chart
Sep '26	480^0	-1^4	483^0	480^0	481^6	481^4	102586	8:08:49 pm	Option	Chart
Dec '26	496^2	-1^4	499^4	496^0	498^2	497^6	112715	8:11:32 pm	Option	Chart
Mar '27	510^0	-1^2	513^0	510^0	511^4	511^2	21585	8:08:49 pm	Option	Chart
May '27	517^0	-1^4	520^0	517^0	518^4	518^4	5423	8:08:49 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1207^2	-2^2	1212^0	1205^6	1210^0	1209^4	98119	8:11:53 pm	Option	Chart
Aug '26	1206^6	-3^0	1212^0	1205^6	1210^0	1209^6	17398	8:02:22 pm	Option	Chart
Sep '26	1194^6	-2^4	1197^2	1193^4	1197^2	1197^2	13166	8:03:32 pm	Option	Chart
Nov '26	1200^6	-2^2	1203^2	1199^2	1202^4	1203^0	66509	8:11:50 pm	Option	Chart
Jan '27	1211^0	-2^6	1213^6	1210^0	1211^6	1213^6	11648	8:08:50 pm	Option	Chart
Mar '27	1208^0	-2^2	1210^0	1207^0	1208^6	1210^2	16652	8:08:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	665^4	-1^6	671^2	664^2	668^2	667^2	78763	8:11:39 pm	Option	Chart
Sep '26	678^2	-2^0	683^6	677^2	680^6	680^2	33544	8:08:49 pm	Option	Chart
Dec '26	697^0	-1^6	702^2	696^2	699^2	698^6	20587	8:11:41 pm	Option	Chart
Mar '27	711^6	-1^6	716^4	711^0	715^0	713^4	5913	8:11:41 pm	Option	Chart
May '27	717^0	-2^6	718^0	717^0	718^0	719^6	1807	7:30:07 pm	Option	Chart
Jul '27	714^0	-3^0	717^4	714^0	715^4	717^0	1458	7:30:07 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	331.20	-1.10	334.20	330.80	332.50	332.30	59240	8:10:14 pm	Option	Chart
Aug '26	325.40	-0.90	328.10	325.00	326.50	326.30	21971	8:08:20 pm	Option	Chart
Sep '26	322.60	-1.20	324.90	322.50	324.90	323.80	14038	8:00:08 pm	Option	Chart
Oct '26	320.50	-1.30	322.90	320.50	322.90	321.80	6427	7:54:21 pm	Option	Chart
Dec '26	324.50	-1.00	327.00	324.10	325.30	325.50	22693	8:05:11 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	75.48	+0.04	75.55	75.30	75.45	75.44	44954	8:11:08 pm	Option	Chart
Aug '26	73.66	+0.09	73.69	73.24	73.51	73.57	14751	8:06:07 pm	Option	Chart
Sep '26	72.33	+0.13	72.34	71.80	72.34	72.20	6819	8:01:04 pm	Option	Chart
Oct '26	71.20	+0.09	71.23	70.76	71.00	71.11	5206	8:04:29 pm	Option	Chart
Dec '26	70.47	+0.05	70.53	70.04	70.20	70.42	21362	8:10:18 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	383^0	+2^4	383^6	382^0	383^4	380^4	601	7:26:57 pm	Option	Chart
Sep '26	387^0	+0^4	390^0	385^0	386^2	386^4	38	1:14:19 pm	Option	Chart
Dec '26	383^6	+0^6	383^6	383^6	383^6	383^0	82	7:26:57 pm	Option	Chart
Mar '27	380^4  P	-6^0	380^4	380^4	380^4	380^4	25	6:00:00 pm	Option	Chart
May '27	386^4  P	-6^0	386^4	386^4	386^4	386^4	25	6:00:00 pm	Option	Chart

Text size