Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	465^4  P	0^0	469^2	464^0	469^0	465^4	143589	1:19:58 pm	Option	Chart
Jul '26	476^0  P	0^0	479^4	474^4	479^2	476^0	75992	1:19:58 pm	Option	Chart
Sep '26	478^0  P	0^0	481^6	476^4	481^0	478^0	35261	1:19:58 pm	Option	Chart
Dec '26	490^6  P	0^0	494^0	489^4	493^4	490^6	43004	1:19:55 pm	Option	Chart
Mar '27	500^2  P	0^0	503^2	499^2	503^0	500^2	6162	1:19:50 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1161^2  P	0^0	1176^0	1159^4	1166^0	1161^2	84788	1:19:58 pm	Option	Chart
Jul '26	1176^4  P	0^0	1190^6	1175^0	1181^0	1176^4	48128	1:19:58 pm	Option	Chart
Aug '26	1170^0  P	0^0	1184^2	1168^4	1175^0	1170^0	7956	1:19:57 pm	Option	Chart
Sep '26	1142^6  P	0^0	1155^2	1141^0	1148^0	1142^6	5036	1:19:13 pm	Option	Chart
Nov '26	1141^0  P	0^0	1152^6	1138^4	1144^6	1141^0	25233	1:19:57 pm	Option	Chart
Jan '27	1151^4  P	0^0	1163^0	1148^6	1154^6	1151^4	4950	1:18:27 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	595^2  P	0^0	609^2	594^6	608^0	595^2	61836	1:19:59 pm	Option	Chart
Jul '26	607^2  P	0^0	621^0	606^4	619^4	607^2	39037	1:19:56 pm	Option	Chart
Sep '26	620^6  P	0^0	635^0	620^2	632^2	620^6	14757	1:19:55 pm	Option	Chart
Dec '26	637^6  P	0^0	650^6	637^2	649^2	637^6	6387	1:19:16 pm	Option	Chart
Mar '27	651^2  P	0^0	663^2	650^2	662^2	651^2	1716	1:19:01 pm	Option	Chart
May '27	656^4  P	0^0	666^2	656^4	665^0	656^4	152	11:18:24 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	328.00  P	0.00	335.10	324.10	331.70	328.00	98530	1:19:57 pm	Option	Chart
Jul '26	324.40  P	0.00	330.10	321.50	327.90	324.40	65100	1:19:57 pm	Option	Chart
Aug '26	321.30  P	0.00	326.70	318.80	324.70	321.30	13847	1:19:57 pm	Option	Chart
Sep '26	318.00  P	0.00	323.40	316.30	321.70	318.00	8011	1:19:57 pm	Option	Chart
Oct '26	315.00  P	0.00	320.50	313.90	319.00	315.00	7117	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	65.51  P	0.00	66.50	65.02	65.25	65.51	66324	1:19:59 pm	Option	Chart
Jul '26	65.30  P	0.00	66.25	64.78	65.02	65.30	44534	1:19:57 pm	Option	Chart
Aug '26	64.42  P	0.00	65.32	63.85	64.00	64.42	12665	1:19:28 pm	Option	Chart
Sep '26	63.58  P	0.00	64.46	63.04	63.44	63.58	7801	1:19:52 pm	Option	Chart
Oct '26	62.70  P	0.00	63.54	62.22	62.47	62.70	4632	1:19:34 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	358^0  P	0^0	372^6	355^0	368^2	358^0	384	1:19:55 pm	Option	Chart
Jul '26	354^0  P	0^0	365^2	352^4	362^6	354^0	98	12:54:47 pm	Option	Chart
Sep '26	361^2  P	0^0	365^2	360^4	365^2	361^2	99	12:54:47 pm	Option	Chart
Dec '26	359^2  P	0^0	363^0	359^2	360^0	359^2	143	11:25:03 am	Option	Chart
Mar '27	365^0  P	+2^2	365^0	365^0	365^0	365^0	0	6:00:00 pm	Option	Chart

Text size