Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^6  S	+2^6	447^2	443^6	443^6	446^6	135937	1:19:59 pm	Option	Chart
May '26	454^0  S	+2^6	454^4	451^0	451^0	454^0	51340	1:19:59 pm	Option	Chart
Jul '26	459^6  S	+2^6	460^2	456^6	456^6	459^6	24140	1:19:55 pm	Option	Chart
Sep '26	452^4  S	+2^0	453^2	450^2	450^4	452^4	8679	1:19:55 pm	Option	Chart
Dec '26	463^6  S	+2^0	464^2	461^6	461^6	463^6	12963	1:19:29 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1052^6  S	+10^6	1055^0	1044^6	1044^6	1052^6	234	12:54:26 pm	Option	Chart
Mar '26	1067^0  S	+10^6	1070^4	1056^4	1056^6	1067^0	120105	1:19:59 pm	Option	Chart
May '26	1078^6  S	+10^6	1081^4	1067^4	1068^0	1078^6	52763	1:19:55 pm	Option	Chart
Jul '26	1090^2  S	+10^0	1092^6	1079^6	1080^2	1090^2	24694	1:19:55 pm	Option	Chart
Aug '26	1086^4  S	+8^6	1089^0	1078^0	1078^0	1086^4	3280	1:19:08 pm	Option	Chart
Sep '26	1071^4  S	+8^0	1074^2	1063^4	1064^0	1071^4	1602	1:17:47 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^0  S	+7^4	520^2	509^2	510^4	518^0	69424	1:19:57 pm	Option	Chart
May '26	528^0  S	+6^6	529^6	520^0	520^2	528^0	32355	1:19:55 pm	Option	Chart
Jul '26	539^2  S	+6^4	540^4	531^2	533^0	539^2	16068	1:19:55 pm	Option	Chart
Sep '26	553^2  S	+6^4	554^2	545^4	545^6	553^2	5327	1:19:54 pm	Option	Chart
Dec '26	571^6  S	+6^0	572^6	565^4	565^4	571^6	5351	1:19:54 pm	Option	Chart
Mar '27	587^4  S	+5^2	588^4	582^6	582^6	587^4	400	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	301.50  S	+6.80	301.80	294.70	294.70	301.50	303	1:16:27 pm	Option	Chart
Mar '26	305.40  S	+5.90	306.00	298.80	299.40	305.40	65005	1:19:59 pm	Option	Chart
May '26	309.40  S	+5.60	309.90	303.20	303.80	309.40	33444	1:19:55 pm	Option	Chart
Jul '26	313.90  S	+5.30	314.30	308.10	308.30	313.90	18180	1:19:55 pm	Option	Chart
Aug '26	315.30  S	+5.10	315.70	310.00	310.00	315.30	3417	1:19:39 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.82  S	-0.18	49.02	48.82	49.02	48.82	97	9:56:51 am	Option	Chart
Mar '26	49.31  S	-0.09	50.01	49.24	49.40	49.31	64188	1:19:59 pm	Option	Chart
May '26	49.84  S	-0.11	50.56	49.76	49.94	49.84	31195	1:19:59 pm	Option	Chart
Jul '26	50.19  S	-0.12	50.91	50.13	50.30	50.19	16242	1:19:30 pm	Option	Chart
Aug '26	50.10  S	-0.10	50.79	50.05	50.17	50.10	2553	1:18:46 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	308^6  S	+0^6	313^0	305^2	307^6	308^6	364	1:19:30 pm	Option	Chart
May '26	316^2  S	+0^2	320^2	313^2	315^0	316^2	39	1:10:00 pm	Option	Chart
Jul '26	321^2  P	0^0	321^2	321^2	321^2	321^2	1	9:58:29 am	Option	Chart
Sep '26	325^2  P	0^0	325^2	325^2	325^2	325^2	1	7:47:51 pm	Option	Chart
Dec '26	334^0  P	0^0	334^0	334^0	334^0	334^0	1	10:13:58 am	Option	Chart

Text size