Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	461^4	-0^6	464^6	461^0	462^4	462^2	205316	10:34:42 pm	Option	Chart
Sep '26	467^6	-0^6	471^0	467^2	468^4	468^4	62250	9:55:13 pm	Option	Chart
Dec '26	484^4	-0^4	487^4	484^0	485^0	485^0	87424	10:31:59 pm	Option	Chart
Mar '27	498^6	-0^4	500^0	498^0	499^0	499^2	17934	10:02:08 pm	Option	Chart
May '27	506^0	-0^6	507^0	505^4	506^4	506^6	5700	10:04:06 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1194^4	+0^2	1195^4	1190^4	1193^6	1194^2	88869	10:34:44 pm	Option	Chart
Aug '26	1193^6	+0^2	1194^4	1190^0	1192^6	1193^4	12562	10:25:06 pm	Option	Chart
Sep '26	1179^6	+0^4	1180^4	1176^4	1177^4	1179^2	11357	10:29:51 pm	Option	Chart
Nov '26	1187^4	+0^6	1188^4	1184^0	1186^2	1186^6	53460	10:31:05 pm	Option	Chart
Jan '27	1199^4	+0^6	1200^0	1196^2	1198^0	1198^6	9352	10:26:49 pm	Option	Chart
Mar '27	1198^6	+1^4	1199^0	1195^0	1196^0	1197^2	9865	10:26:49 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	645^2	-2^2	651^0	643^4	650^0	647^4	59618	10:33:25 pm	Option	Chart
Sep '26	658^6	-2^2	664^2	657^0	663^0	661^0	21807	10:11:28 pm	Option	Chart
Dec '26	678^6	-2^0	684^0	677^0	683^0	680^6	17843	10:22:11 pm	Option	Chart
Mar '27	694^6	-2^0	699^6	693^4	699^4	696^6	5125	10:10:26 pm	Option	Chart
May '27	702^4	-2^2	703^6	701^6	703^6	704^6	1229	8:43:15 pm	Option	Chart
Jul '27	702^0	-2^6	706^4	702^0	706^4	704^6	892	8:10:24 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	326.40	-2.00	328.00	326.20	327.70	328.40	57514	10:34:45 pm	Option	Chart
Aug '26	320.60	-1.90	321.80	320.40	321.80	322.50	15877	10:31:05 pm	Option	Chart
Sep '26	317.60	-2.00	318.80	317.40	318.70	319.60	8453	8:58:11 pm	Option	Chart
Oct '26	315.70	-2.10	317.90	315.70	317.00	317.80	7175	10:20:16 pm	Option	Chart
Dec '26	319.90	-1.90	321.10	319.70	321.10	321.80	24232	10:13:44 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.07	+0.20	74.21	73.88	74.00	73.87	71104	10:36:39 pm	Option	Chart
Aug '26	72.56	+0.23	72.70	72.36	72.42	72.33	22008	10:27:33 pm	Option	Chart
Sep '26	71.26	+0.21	71.39	71.04	71.05	71.05	12322	10:35:56 pm	Option	Chart
Oct '26	70.21	+0.24	70.26	69.99	70.00	69.97	8733	9:57:40 pm	Option	Chart
Dec '26	69.50	+0.20	69.62	69.30	69.30	69.30	30762	10:36:39 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	360^0	-0^4	362^2	357^6	357^6	360^4	630	8:05:33 pm	Option	Chart
Sep '26	368^6	0^0	370^0	368^4	368^6	368^6	54	9:13:36 pm	Option	Chart
Dec '26	363^0	-3^0	366^0	358^0	363^0	366^0	46	1:16:22 pm	Option	Chart
Mar '27	369^4  P	0^0	369^4	369^4	369^4	369^4	25	6:00:00 pm	Option	Chart
May '27	375^4  P	0^0	375^4	375^4	375^4	375^4	25	6:00:00 pm	Option	Chart

Text size