Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	438^0	0^0	438^2	428^0	428^4	438^0	272	1:14:51 pm	Option	Chart
Sep '26	438^4	0^0	440^0	426^6	430^2	439^4	159988	1:19:59 pm	Option	Chart
Dec '26	460^2	0^0	462^0	447^4	451^0	461^0	292844	1:19:59 pm	Option	Chart
Mar '27	475^0	0^0	477^0	463^0	466^2	475^6	64760	1:19:45 pm	Option	Chart
May '27	482^6	0^0	485^2	472^0	475^2	483^6	32631	1:19:30 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^4	0^0	1197^4	1184^4	1190^0	1196^4	47	1:11:22 pm	Option	Chart
Aug '26	1190^4	0^0	1197^2	1170^0	1179^0	1191^6	40686	1:19:59 pm	Option	Chart
Sep '26	1179^6	0^0	1188^2	1162^2	1170^2	1181^2	16674	1:19:59 pm	Option	Chart
Nov '26	1189^4	0^0	1199^0	1172^6	1182^4	1190^6	118105	1:19:59 pm	Option	Chart
Jan '27	1203^6	0^0	1212^2	1187^0	1195^6	1204^6	24149	1:19:58 pm	Option	Chart
Mar '27	1206^4	0^0	1215^0	1192^0	1199^4	1207^4	15925	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	630^0	0^0	634^6	630^0	630^0	632^0	12	1:15:28 pm	Option	Chart
Sep '26	639^2	0^0	649^2	614^0	618^6	640^2	150448	1:19:58 pm	Option	Chart
Dec '26	653^6	0^0	662^0	628^4	632^6	654^4	83548	1:19:57 pm	Option	Chart
Mar '27	665^2	0^0	672^6	641^0	644^6	666^2	28291	1:19:57 pm	Option	Chart
May '27	671^4	0^0	678^4	648^2	652^2	672^6	10631	1:19:55 pm	Option	Chart
Jul '27	674^2	0^0	680^2	652^6	655^2	675^2	6255	1:18:20 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	325.80	0.00	325.80	323.10	324.20	323.10	58	11:12:16 am	Option	Chart
Aug '26	319.70	0.00	324.30	315.30	316.50	320.40	25850	1:19:54 pm	Option	Chart
Sep '26	316.30	0.00	321.20	312.30	313.20	317.20	15785	1:19:51 pm	Option	Chart
Oct '26	314.30	0.00	319.60	309.90	310.80	315.20	11659	1:19:35 pm	Option	Chart
Dec '26	317.90	0.00	323.20	313.20	314.20	318.70	65152	1:19:58 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	71.28	0.00	71.32	70.66	70.66	70.86	42	8:52:15 am	Option	Chart
Aug '26	70.42	0.00	70.85	69.43	70.08	70.46	27347	1:19:59 pm	Option	Chart
Sep '26	69.90	0.00	70.34	68.98	69.73	69.92	17257	1:19:59 pm	Option	Chart
Oct '26	69.30	0.00	69.69	68.44	69.17	69.33	11134	1:19:58 pm	Option	Chart
Dec '26	68.95	0.00	69.42	68.07	68.79	68.98	59803	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	295^2  P	-6^0	295^2	295^2	295^2	295^2	5	8:36:33 am	Option	Chart
Sep '26	354^0	0^0	356^6	343^2	343^6	356^2	301	1:16:22 pm	Option	Chart
Dec '26	364^4	0^0	366^2	357^4	358^2	365^6	249	1:19:57 pm	Option	Chart
Mar '27	368^0  P	-6^6	368^0	368^0	368^0	368^0	3	7:00:01 pm	Option	Chart
May '27	374^0  P	-6^6	374^0	374^0	374^0	374^0	25	6:00:00 pm	Option	Chart

Text size