Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	434^6	-0^6	435^6	434^4	434^4	435^4	8684	7:05:04 pm	Option	Chart
Mar '26	447^6	0^0	449^0	447^2	447^2	447^6	91297	7:19:11 pm	Option	Chart
May '26	455^6	0^0	457^0	455^2	455^2	455^6	23319	7:17:21 pm	Option	Chart
Jul '26	461^0	-0^2	462^0	460^2	460^4	461^2	18950	7:15:18 pm	Option	Chart
Sep '26	456^2	-0^2	457^0	455^2	455^2	456^4	7667	7:14:46 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1137^0	-0^6	1142^2	1135^2	1140^0	1137^6	42460	7:19:21 pm	Option	Chart
Mar '26	1145^2	-0^6	1149^6	1143^4	1148^2	1146^0	21447	7:18:52 pm	Option	Chart
May '26	1154^0	-1^2	1158^2	1152^6	1157^0	1155^2	8196	7:19:01 pm	Option	Chart
Jul '26	1161^4	-2^0	1166^2	1160^6	1164^0	1163^4	8051	7:19:38 pm	Option	Chart
Aug '26	1152^4	-2^6	1155^4	1151^6	1154^2	1155^2	1638	7:18:32 pm	Option	Chart
Sep '26	1126^4	-4^0	1130^2	1126^0	1130^2	1130^4	1364	7:18:41 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	535^0	+4^0	535^0	535^0	535^0	531^0	1199	7:11:02 pm	Option	Chart
Mar '26	541^2	+2^6	541^6	538^0	539^0	538^4	26066	7:19:22 pm	Option	Chart
May '26	549^4	+2^6	550^0	546^4	547^4	546^6	9005	7:15:44 pm	Option	Chart
Jul '26	558^0	+3^0	558^4	554^4	555^0	555^0	4246	7:18:09 pm	Option	Chart
Sep '26	571^0	+3^2	571^0	567^6	567^6	567^6	1374	7:18:28 pm	Option	Chart
Dec '26	587^0	+3^0	587^0	587^0	587^0	584^0	499	7:18:28 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	314.40  P	0.00	317.10	314.30	317.10	314.40	2298	12:00:56 pm	Option	Chart
Jan '26	318.80	+0.10	319.50	318.10	318.70	318.70	29333	7:18:54 pm	Option	Chart
Mar '26	324.00	-0.20	324.70	323.50	324.10	324.20	16737	7:19:11 pm	Option	Chart
May '26	329.30	-0.30	329.90	329.00	329.60	329.60	5462	7:19:06 pm	Option	Chart
Jul '26	334.50	-0.30	335.10	334.10	334.70	334.80	3923	7:18:07 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.76  P	0.00	51.78	51.00	51.00	51.76	2698	11:59:56 am	Option	Chart
Jan '26	51.97	-0.08	52.37	51.87	52.05	52.05	49659	7:19:02 pm	Option	Chart
Mar '26	52.47	-0.08	52.85	52.37	52.55	52.55	25958	7:18:50 pm	Option	Chart
May '26	52.71	-0.13	53.12	52.66	52.78	52.84	9574	7:15:59 pm	Option	Chart
Jul '26	52.85	-0.08	53.19	52.77	52.93	52.93	6612	7:16:29 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	294^6  P	0^0	294^6	285^6	288^2	294^6	10	8:41:56 am	Option	Chart
Mar '26	316^2	-1^2	317^4	315^2	317^0	317^4	185	7:12:24 pm	Option	Chart
May '26	325^6	0^0	325^6	325^6	325^6	325^6	12	7:00:00 pm	Option	Chart
Jul '26	323^2  P	-4^2	323^2	323^2	323^2	323^2	4	1:18:12 pm	Option	Chart
Sep '26	318^4  P	-4^2	318^4	318^4	318^4	318^4	2	8:36:50 am	Option	Chart

Text size