Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^2	+0^2	452^4	450^6	452^0	452^0	4956	3:13:11 am	Option	Chart
Jul '26	460^0	-0^2	460^2	458^6	460^2	460^2	5196	3:18:59 am	Option	Chart
Sep '26	463^4	-0^2	463^6	462^2	463^4	463^6	1616	3:13:21 am	Option	Chart
Dec '26	479^4	0^0	479^6	478^0	479^0	479^4	3614	3:07:36 am	Option	Chart
Mar '27	493^4	0^0	493^4	492^2	492^2	493^4	796	2:54:14 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1172^4	+6^6	1173^2	1165^0	1165^4	1165^6	6891	3:18:51 am	Option	Chart
Jul '26	1188^2	+6^4	1189^0	1180^6	1181^0	1181^6	8387	3:17:43 am	Option	Chart
Aug '26	1182^0	+6^2	1182^2	1174^4	1174^6	1175^6	567	3:16:09 am	Option	Chart
Sep '26	1158^0	+5^2	1158^2	1151^2	1151^2	1152^6	325	3:00:23 am	Option	Chart
Nov '26	1162^4	+4^6	1163^0	1155^4	1155^4	1157^6	2071	3:17:43 am	Option	Chart
Jan '27	1175^4	+4^4	1176^0	1169^2	1169^2	1171^0	436	2:30:47 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	600^0	+3^0	602^2	595^0	598^0	597^0	932	3:17:50 am	Option	Chart
Jul '26	608^6	+2^6	610^6	603^4	607^0	606^0	3459	3:18:12 am	Option	Chart
Sep '26	621^4	+2^6	623^2	616^6	618^4	618^6	441	3:16:24 am	Option	Chart
Dec '26	640^2	+2^6	641^6	635^4	637^0	637^4	881	3:14:29 am	Option	Chart
Mar '27	655^2	+2^4	657^2	650^6	652^6	652^6	94	3:07:13 am	Option	Chart
May '27	664^0	+4^2	664^0	658^2	658^2	659^6	21	2:16:07 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.70	+0.60	326.50	324.00	325.10	325.10	3313	3:17:35 am	Option	Chart
Jul '26	321.50	+0.30	322.20	320.50	321.20	321.20	5522	3:18:09 am	Option	Chart
Aug '26	317.00	+0.30	317.50	316.00	317.00	316.70	793	3:16:46 am	Option	Chart
Sep '26	313.50	+0.20	314.10	312.70	314.10	313.30	1201	3:13:40 am	Option	Chart
Oct '26	311.50	+0.20	312.10	311.10	312.10	311.30	1158	3:14:04 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	70.11	+0.48	70.28	69.42	69.63	69.63	2510	3:17:23 am	Option	Chart
Jul '26	69.79	+0.49	69.93	69.11	69.24	69.30	7966	3:18:53 am	Option	Chart
Aug '26	68.19	+0.40	68.36	67.62	67.65	67.79	974	3:12:51 am	Option	Chart
Sep '26	66.64	+0.36	66.77	66.06	66.06	66.28	769	3:04:47 am	Option	Chart
Oct '26	64.97	+0.15	65.25	64.62	64.68	64.82	676	2:50:31 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	324^6	+2^0	325^2	322^2	322^2	322^6	11	11:56:39 pm	Option	Chart
Jul '26	338^4	+2^4	338^4	335^4	337^4	336^0	20	10:38:47 pm	Option	Chart
Sep '26	342^2  P	0^0	342^2	340^2	340^2	342^2	47	9:36:58 am	Option	Chart
Dec '26	342^6  P	0^0	345^4	341^6	342^4	342^6	56	11:16:51 am	Option	Chart
Mar '27	346^6  P	+0^4	346^6	346^6	346^6	346^6	0	6:00:00 pm	Option	Chart

Text size