Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	464^2  P	0^0	468^0	455^4	462^4	464^2	125142	1:19:59 pm	Option	Chart
Dec '26	487^4  P	0^0	492^0	479^2	486^2	487^4	257470	1:19:59 pm	Option	Chart
Mar '27	503^0  P	0^0	507^2	494^6	501^6	503^0	53254	1:19:57 pm	Option	Chart
May '27	511^4  P	0^0	515^4	503^6	510^0	511^4	28550	1:19:57 pm	Option	Chart
Jul '27	514^0  P	0^0	518^0	507^4	513^2	514^0	24109	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1248^0  P	0^0	1250^4	1232^4	1236^6	1248^0	44819	1:19:57 pm	Option	Chart
Sep '26	1240^2  P	0^0	1243^0	1225^0	1229^4	1240^2	26852	1:19:35 pm	Option	Chart
Nov '26	1253^4  P	0^0	1256^4	1238^0	1242^0	1253^4	166917	1:19:59 pm	Option	Chart
Jan '27	1266^4  P	0^0	1269^4	1251^2	1255^2	1266^4	41967	1:19:57 pm	Option	Chart
Mar '27	1264^0  P	0^0	1268^4	1250^0	1254^4	1264^0	27237	1:19:53 pm	Option	Chart
May '27	1265^0  P	0^0	1270^2	1252^6	1255^0	1265^0	16551	1:19:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	678^0  P	0^0	711^2	659^4	694^6	678^0	117727	1:19:59 pm	Option	Chart
Dec '26	695^4  P	0^0	728^2	678^0	712^2	695^4	60454	1:19:55 pm	Option	Chart
Mar '27	711^2  P	0^0	743^2	694^2	728^0	711^2	22271	1:19:59 pm	Option	Chart
May '27	718^0  P	0^0	747^4	701^4	731^2	718^0	11602	1:19:55 pm	Option	Chart
Jul '27	714^6  P	0^0	739^2	698^0	727^0	714^6	7722	1:19:59 pm	Option	Chart
Sep '27	719^4  P	0^0	740^6	703^2	732^0	719^4	1982	1:19:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	331.30  P	0.00	335.60	329.50	330.60	331.30	34706	1:19:58 pm	Option	Chart
Sep '26	330.80  P	0.00	334.30	327.90	329.40	330.80	35888	1:19:59 pm	Option	Chart
Oct '26	330.30  P	0.00	332.90	326.50	327.60	330.30	14908	1:19:42 pm	Option	Chart
Dec '26	335.20  P	0.00	337.30	330.70	331.90	335.20	53502	1:19:59 pm	Option	Chart
Jan '27	337.70  P	0.00	339.40	333.00	334.40	337.70	13588	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	74.33  P	0.00	75.63	74.10	75.41	74.33	37807	1:19:57 pm	Option	Chart
Sep '26	73.47  P	0.00	74.77	73.30	74.53	73.47	46087	1:19:55 pm	Option	Chart
Oct '26	72.67  P	0.00	73.83	72.52	73.51	72.67	17604	1:19:56 pm	Option	Chart
Dec '26	72.01  P	0.00	73.06	71.72	72.76	72.01	72140	1:19:59 pm	Option	Chart
Jan '27	71.56  P	0.00	72.54	71.31	72.17	71.56	17751	1:19:56 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	328^2  P	0^0	336^0	323^0	331^4	328^2	143	1:17:37 pm	Option	Chart
Dec '26	342^4  P	0^0	347^6	335^0	343^2	342^4	261	1:19:14 pm	Option	Chart
Mar '27	353^2  P	0^0	354^2	353^2	354^2	353^2	16	1:14:28 pm	Option	Chart
May '27	362^0  P	+2^6	362^0	362^0	362^0	362^0	25	6:00:00 pm	Option	Chart
Jul '27	353^2  P	+2^6	353^2	353^2	353^2	353^2	0	6:00:00 pm	Option	Chart

Text size