Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	461^6	+5^4	461^6	459^4	461^0	456^2	62	11:56:24 am	Option	Chart
Jul '26	475^6	+4^4	476^2	470^6	471^0	471^2	86782	11:58:21 am	Option	Chart
Sep '26	482^0	+4^2	482^6	477^4	477^4	477^6	22702	11:58:02 am	Option	Chart
Dec '26	497^6	+4^2	498^4	493^0	493^2	493^4	42832	11:58:15 am	Option	Chart
Mar '27	511^4	+4^4	512^0	506^6	506^6	507^0	8814	11:58:02 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1201^0	+6^6	1209^2	1197^0	1197^0	1194^2	47	11:39:57 am	Option	Chart
Jul '26	1214^4	+6^4	1222^4	1207^0	1208^0	1208^0	69859	11:58:18 am	Option	Chart
Aug '26	1209^4	+6^6	1216^6	1200^6	1200^6	1202^6	4707	11:57:43 am	Option	Chart
Sep '26	1191^0	+6^2	1197^4	1183^6	1185^4	1184^6	4202	11:55:33 am	Option	Chart
Nov '26	1196^0	+6^4	1201^2	1187^2	1188^4	1189^4	26987	11:58:12 am	Option	Chart
Jan '27	1207^6	+6^2	1213^0	1199^4	1200^2	1201^4	4861	11:58:16 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	613^2	+5^6	615^2	613^2	615^2	607^4	7	8:49:50 am	Option	Chart
Jul '26	633^4	+14^4	635^0	620^0	622^0	619^0	48892	11:58:05 am	Option	Chart
Sep '26	648^0	+14^0	649^4	635^0	636^6	634^0	12056	11:54:01 am	Option	Chart
Dec '26	668^6	+13^6	670^0	656^0	657^4	655^0	8605	11:50:17 am	Option	Chart
Mar '27	686^4	+14^0	687^4	674^0	675^0	672^4	1301	11:55:59 am	Option	Chart
May '27	694^4	+13^0	695^4	682^4	684^0	681^4	487	11:50:25 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	328.70	+6.20	328.80	326.00	326.00	322.50	51	11:41:44 am	Option	Chart
Jul '26	324.80	+5.10	326.10	318.50	319.00	319.70	33753	11:57:57 am	Option	Chart
Aug '26	320.60	+4.60	321.60	314.80	315.30	316.00	5050	11:55:33 am	Option	Chart
Sep '26	317.70	+4.30	318.50	312.00	312.60	313.40	2728	11:57:24 am	Option	Chart
Oct '26	315.30	+3.80	316.10	310.00	310.30	311.50	2553	11:56:05 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.03	-0.23	76.32	74.37	76.32	75.26	26	11:07:08 am	Option	Chart
Jul '26	73.62	-0.70	75.13	73.25	75.00	74.32	49362	11:58:21 am	Option	Chart
Aug '26	72.27	-0.51	73.61	71.95	73.40	72.78	7266	11:58:18 am	Option	Chart
Sep '26	71.17	-0.33	72.32	70.86	71.97	71.50	4251	11:57:24 am	Option	Chart
Oct '26	70.13	-0.23	71.18	69.83	70.86	70.36	2599	11:57:24 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331^0  P	0^0	331^0	331^0	331^0	331^0	4	12:21:31 pm	Option	Chart
Jul '26	352^4	+4^4	357^4	348^6	350^4	348^0	158	11:57:09 am	Option	Chart
Sep '26	359^4	+2^4	365^2	357^2	357^2	357^0	18	11:46:14 am	Option	Chart
Dec '26	361^0	+5^0	361^0	352^2	352^2	356^0	59	11:42:46 am	Option	Chart
Mar '27	359^4  P	0^0	359^4	359^4	359^4	359^4	0	6:00:00 pm	Option	Chart

Text size