Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^6  P	0^0	427^2	420^0	420^2	424^6	177979	1:19:59 pm	Option	Chart
May '26	432^0  P	0^0	434^2	427^2	427^6	432^0	64691	1:19:55 pm	Option	Chart
Jul '26	438^0  P	0^0	439^6	433^4	434^0	438^0	50003	1:19:55 pm	Option	Chart
Sep '26	436^2  P	0^0	437^4	432^4	433^4	436^2	22781	1:19:55 pm	Option	Chart
Dec '26	449^6  P	0^0	450^4	446^2	447^0	449^6	20233	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1057^6  P	0^0	1059^0	1047^6	1053^0	1057^6	99126	1:19:58 pm	Option	Chart
May '26	1068^6  P	0^0	1070^2	1059^4	1064^2	1068^6	45046	1:19:55 pm	Option	Chart
Jul '26	1081^2  P	0^0	1082^2	1072^4	1076^0	1081^2	25086	1:19:55 pm	Option	Chart
Aug '26	1077^6  P	0^0	1078^4	1070^0	1073^2	1077^6	2858	1:19:57 pm	Option	Chart
Sep '26	1063^0  P	0^0	1064^0	1056^2	1058^6	1063^0	1889	1:19:57 pm	Option	Chart
Nov '26	1069^0  P	0^0	1069^6	1062^0	1063^6	1069^0	10857	1:19:50 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^0  P	0^0	521^0	510^2	511^0	518^0	53424	1:19:57 pm	Option	Chart
May '26	528^6  P	0^0	531^4	521^2	522^0	528^6	19029	1:19:55 pm	Option	Chart
Jul '26	540^4  P	0^0	543^0	533^2	533^2	540^4	11987	1:19:55 pm	Option	Chart
Sep '26	554^6  P	0^0	557^0	548^0	548^4	554^6	4354	1:18:36 pm	Option	Chart
Dec '26	573^6  P	0^0	575^6	566^6	566^6	573^6	3515	1:19:39 pm	Option	Chart
Mar '27	589^4  P	0^0	591^4	583^4	583^4	589^4	238	1:19:39 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	290.00  P	0.00	290.50	288.40	289.50	290.00	63143	1:19:58 pm	Option	Chart
May '26	295.10  P	0.00	295.50	293.00	294.40	295.10	32014	1:19:55 pm	Option	Chart
Jul '26	301.00  P	0.00	301.30	298.70	299.40	301.00	19160	1:19:55 pm	Option	Chart
Aug '26	303.20  P	0.00	303.50	300.70	301.70	303.20	3027	1:18:32 pm	Option	Chart
Sep '26	304.60  P	0.00	305.00	301.90	303.00	304.60	1763	1:18:30 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	52.61  P	0.00	53.48	52.24	52.97	52.61	102268	1:19:58 pm	Option	Chart
May '26	53.15  P	0.00	53.97	52.76	53.41	53.15	48774	1:19:55 pm	Option	Chart
Jul '26	53.47  P	0.00	54.22	53.06	53.62	53.47	32644	1:19:55 pm	Option	Chart
Aug '26	53.28  P	0.00	53.97	52.86	53.56	53.28	5488	1:18:46 pm	Option	Chart
Sep '26	53.05  P	0.00	53.67	52.65	53.19	53.05	2871	1:18:42 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302^0  P	0^0	304^0	293^0	294^2	302^0	581	1:18:46 pm	Option	Chart
May '26	309^2  P	0^0	311^6	301^0	301^2	309^2	28	12:16:48 pm	Option	Chart
Jul '26	305^0  P	-8^0	305^0	305^0	305^0	305^0	3	9:58:29 am	Option	Chart
Sep '26	308^6  P	-8^0	308^6	308^6	308^6	308^6	3	7:47:51 pm	Option	Chart
Dec '26	322^2  P	-8^0	322^2	322^2	322^2	322^2	22	12:47:34 pm	Option	Chart

Text size