Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	497^6  P	0^0	502^2	495^0	501^4	497^6	202667	1:19:59 pm	Option	Chart
Mar '27	511^4  P	0^0	516^4	509^2	516^0	511^4	88034	1:19:59 pm	Option	Chart
May '27	518^4  P	0^0	523^2	516^6	523^2	518^4	34465	1:19:59 pm	Option	Chart
Jul '27	522^6  P	0^0	527^4	521^4	527^2	522^6	34769	1:19:59 pm	Option	Chart
Sep '27	506^2  P	0^0	509^2	505^2	507^4	506^2	11125	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1278^2  P	0^0	1285^6	1273^2	1283^0	1278^2	110822	1:19:58 pm	Option	Chart
Jan '27	1294^4  P	0^0	1302^2	1289^6	1299^2	1294^4	52927	1:19:51 pm	Option	Chart
Mar '27	1304^6  P	0^0	1312^0	1299^6	1309^6	1304^6	26381	1:19:58 pm	Option	Chart
May '27	1314^2  P	0^0	1320^4	1309^0	1317^4	1314^2	11159	1:19:55 pm	Option	Chart
Jul '27	1320^4  P	0^0	1326^0	1314^6	1324^0	1320^4	13311	1:19:55 pm	Option	Chart
Aug '27	1304^2  P	0^0	1309^2	1299^6	1306^4	1304^2	1438	1:18:59 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	683^0  P	0^0	689^0	677^6	681^6	683^0	52263	1:19:57 pm	Option	Chart
Mar '27	696^6  P	0^0	702^6	692^2	696^2	696^6	24399	1:19:55 pm	Option	Chart
May '27	703^4  P	0^0	708^6	698^6	703^0	703^4	10566	1:19:40 pm	Option	Chart
Jul '27	704^6  P	0^0	709^0	700^2	705^0	704^6	5932	1:19:31 pm	Option	Chart
Sep '27	710^4  P	0^0	714^0	705^4	710^0	710^4	1423	1:18:31 pm	Option	Chart
Dec '27	721^2  P	0^0	723^6	715^4	718^6	721^2	558	1:14:52 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	344.70  P	0.00	352.70	343.60	352.70	344.70	1003	1:14:00 pm	Option	Chart
Dec '26	347.50  P	0.00	353.10	346.40	352.50	347.50	81986	1:19:58 pm	Option	Chart
Jan '27	347.80  P	0.00	353.30	346.80	353.30	347.80	39062	1:19:55 pm	Option	Chart
Mar '27	348.60  P	0.00	354.00	348.00	354.00	348.60	25896	1:19:50 pm	Option	Chart
May '27	350.40  P	0.00	355.60	350.00	355.50	350.40	9324	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	68.21  P	0.00	68.27	67.04	67.04	68.21	878	12:22:54 pm	Option	Chart
Dec '26	68.62  P	0.00	69.00	67.14	67.40	68.62	85738	1:19:59 pm	Option	Chart
Jan '27	68.87  P	0.00	69.25	67.40	67.68	68.87	31909	1:19:59 pm	Option	Chart
Mar '27	69.07  P	0.00	69.44	67.65	67.92	69.07	26686	1:19:30 pm	Option	Chart
May '27	69.21  P	0.00	69.56	67.82	68.07	69.21	14479	1:19:30 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	408^2  P	0^0	411^0	406^6	411^0	408^2	206	1:17:57 pm	Option	Chart
Mar '27	418^4  P	0^0	421^0	417^0	420^2	418^4	47	1:17:57 pm	Option	Chart
May '27	420^4  P	0^0	420^4	418^6	418^6	420^4	5	8:31:06 am	Option	Chart
Jul '27	421^2  P	+4^0	428^0	421^2	428^0	421^2	1	10:39:18 am	Option	Chart
Sep '27	415^4  P	+4^0	415^4	415^4	415^4	415^4	0	6:00:00 pm	Option	Chart

Text size