| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 430^4 | -6^2 | 436^2 | 430^0 | 435^4 | 436^6 | 73481 | 11:00:01 am | Option | Chart |
| Mar '26 | 442^6 | -6^6 | 449^2 | 442^2 | 448^4 | 449^4 | 70225 | 10:59:56 am | Option | Chart |
| May '26 | 450^2 | -6^2 | 456^0 | 449^6 | 455^0 | 456^4 | 11092 | 10:59:55 am | Option | Chart |
| Jul '26 | 456^0 | -5^6 | 461^0 | 455^4 | 460^6 | 461^6 | 9304 | 10:59:55 am | Option | Chart |
| Sep '26 | 452^2 | -5^2 | 457^0 | 451^4 | 456^6 | 457^4 | 3237 | 10:57:48 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1141^0 | -12^4 | 1152^4 | 1138^4 | 1152^2 | 1153^4 | 66685 | 11:00:01 am | Option | Chart |
| Mar '26 | 1149^4 | -10^6 | 1159^0 | 1147^2 | 1158^6 | 1160^2 | 23340 | 10:59:43 am | Option | Chart |
| May '26 | 1156^6 | -10^4 | 1166^0 | 1155^0 | 1165^4 | 1167^2 | 11723 | 10:59:42 am | Option | Chart |
| Jul '26 | 1162^0 | -10^0 | 1171^0 | 1160^4 | 1171^0 | 1172^0 | 6218 | 10:59:28 am | Option | Chart |
| Aug '26 | 1149^6 | -8^6 | 1157^2 | 1147^6 | 1155^6 | 1158^4 | 1044 | 10:57:59 am | Option | Chart |
| Sep '26 | 1121^6 | -7^0 | 1127^6 | 1119^2 | 1127^6 | 1128^6 | 665 | 10:55:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 538^4 | -8^0 | 550^4 | 537^6 | 546^0 | 546^4 | 15493 | 11:00:01 am | Option | Chart |
| Mar '26 | 551^2 | -7^6 | 562^4 | 550^6 | 558^6 | 559^0 | 32551 | 10:59:48 am | Option | Chart |
| May '26 | 560^0 | -8^4 | 571^0 | 559^6 | 568^2 | 568^4 | 6968 | 10:59:04 am | Option | Chart |
| Jul '26 | 569^0 | -8^4 | 579^2 | 568^4 | 577^0 | 577^4 | 4021 | 10:57:21 am | Option | Chart |
| Sep '26 | 580^6 | -9^0 | 590^4 | 580^2 | 589^0 | 589^6 | 1538 | 10:58:08 am | Option | Chart |
| Dec '26 | 596^0 | -9^6 | 606^2 | 595^6 | 605^0 | 605^6 | 771 | 10:50:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 321.90 | -5.10 | 327.30 | 320.90 | 327.00 | 327.00 | 24771 | 10:59:47 am | Option | Chart |
| Jan '26 | 323.90 | -4.60 | 328.80 | 322.80 | 328.50 | 328.50 | 32114 | 10:59:33 am | Option | Chart |
| Mar '26 | 327.60 | -3.80 | 331.40 | 326.50 | 331.10 | 331.40 | 12808 | 10:59:23 am | Option | Chart |
| May '26 | 331.80 | -3.10 | 334.70 | 330.70 | 334.20 | 334.90 | 3865 | 11:00:00 am | Option | Chart |
| Jul '26 | 335.90 | -2.50 | 338.30 | 334.90 | 337.80 | 338.40 | 2738 | 11:00:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 51.69 | -0.48 | 52.45 | 51.26 | 52.15 | 52.17 | 23370 | 10:59:59 am | Option | Chart |
| Jan '26 | 52.03 | -0.47 | 52.78 | 51.59 | 52.47 | 52.50 | 38558 | 10:59:43 am | Option | Chart |
| Mar '26 | 52.54 | -0.47 | 53.29 | 52.13 | 52.99 | 53.01 | 16329 | 10:59:31 am | Option | Chart |
| May '26 | 52.88 | -0.47 | 53.62 | 52.47 | 53.34 | 53.35 | 4426 | 10:56:17 am | Option | Chart |
| Jul '26 | 52.97 | -0.50 | 53.72 | 52.61 | 53.47 | 53.47 | 5735 | 10:59:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 312^4 | +3^2 | 312^4 | 305^4 | 309^4 | 309^2 | 254 | 10:58:47 am | Option | Chart |
| Mar '26 | 313^2 | -4^0 | 318^0 | 311^0 | 316^6 | 317^2 | 202 | 10:58:47 am | Option | Chart |
| May '26 | 319^4 | -3^4 | 319^4 | 318^6 | 318^6 | 323^0 | 36 | 10:17:38 am | Option | Chart |
| Jul '26 | 324^4 P | 0^0 | 324^4 | 324^4 | 324^4 | 324^4 | 3 | 7:03:13 pm | Option | Chart |
| Sep '26 | 319^6 P | 0^0 | 319^6 | 319^6 | 319^6 | 319^6 | 2 | 8:36:50 am | Option | Chart |
Text size
} ?>