Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	429^0	-1^2	430^0	428^0	428^6	430^2	22853	7:44:59 am	Option	Chart
May '26	437^4	-1^2	438^2	436^4	437^4	438^6	11005	7:44:59 am	Option	Chart
Jul '26	444^0	-1^2	445^0	443^2	444^2	445^2	5093	7:44:46 am	Option	Chart
Sep '26	442^4	-1^0	443^2	441^6	442^4	443^4	2383	7:42:50 am	Option	Chart
Dec '26	456^6	-1^0	457^4	456^0	456^4	457^6	2092	7:42:50 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1114^4	-0^6	1115^6	1107^0	1112^2	1115^2	34684	7:44:58 am	Option	Chart
May '26	1127^6	-1^0	1128^4	1120^0	1125^0	1128^6	17804	7:44:58 am	Option	Chart
Jul '26	1138^2	-1^2	1139^0	1130^4	1134^6	1139^4	16514	7:44:58 am	Option	Chart
Aug '26	1125^6	-2^2	1126^6	1119^6	1122^2	1128^0	1480	7:44:35 am	Option	Chart
Sep '26	1093^2	-3^4	1095^2	1090^2	1092^0	1096^6	1709	7:43:58 am	Option	Chart
Nov '26	1089^6	-4^2	1093^2	1088^0	1093^0	1094^0	6352	7:44:55 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	529^6	0^0	531^4	526^2	530^4	529^6	7801	7:44:59 am	Option	Chart
May '26	538^6	-0^2	540^6	535^2	539^2	539^0	4030	7:44:50 am	Option	Chart
Jul '26	548^4	-0^6	550^0	545^2	550^0	549^2	2793	7:44:50 am	Option	Chart
Sep '26	561^0	-0^6	561^4	557^6	561^4	561^6	841	7:44:40 am	Option	Chart
Dec '26	579^0	-1^0	580^0	576^0	580^0	580^0	483	7:42:32 am	Option	Chart
Mar '27	594^6	-1^0	595^0	591^6	593^4	595^6	78	7:41:14 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	300.90	-2.70	302.30	297.80	301.50	303.60	13079	7:44:50 am	Option	Chart
May '26	305.30	-2.60	306.80	302.20	306.00	307.90	7409	7:43:33 am	Option	Chart
Jul '26	309.70	-2.70	315.00	306.90	315.00	312.40	5680	7:43:58 am	Option	Chart
Aug '26	310.40	-2.50	315.60	307.80	315.60	312.90	1365	7:43:03 am	Option	Chart
Sep '26	309.90	-2.20	310.30	307.40	310.30	312.10	1584	7:43:37 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.93	+0.60	56.36	55.50	55.51	55.33	22759	7:44:50 am	Option	Chart
May '26	56.46	+0.62	56.88	56.03	56.19	55.84	18069	7:44:42 am	Option	Chart
Jul '26	56.64	+0.55	57.03	56.26	56.29	56.09	10013	7:44:42 am	Option	Chart
Aug '26	56.21	+0.44	56.68	56.01	56.01	55.77	2547	7:44:09 am	Option	Chart
Sep '26	55.76	+0.42	56.26	55.64	55.64	55.34	1225	7:34:42 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	298^2	-3^4	306^6	298^0	306^6	301^6	123	6:21:22 am	Option	Chart
May '26	306^2	-0^6	312^0	304^4	312^0	307^0	54	6:20:00 am	Option	Chart
Jul '26	310^0	-0^6	310^0	310^0	310^0	310^6	4	7:56:08 pm	Option	Chart
Sep '26	315^0  S	0^0	315^0	315^0	315^0	315^0	1	9:45:04 am	Option	Chart
Dec '26	325^6  S	0^0	325^6	325^6	325^6	325^6	22	12:47:34 pm	Option	Chart

Text size