| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 420^2 | 0^0 | 422^6 | 417^2 | 421^6 | 419^6 | 322772 | 1:19:59 pm | Option | Chart |
| May '26 | 427^6 | 0^0 | 431^2 | 426^2 | 430^6 | 427^6 | 115361 | 1:19:58 pm | Option | Chart |
| Jul '26 | 434^2 | 0^0 | 438^4 | 433^6 | 438^0 | 434^4 | 86529 | 1:19:58 pm | Option | Chart |
| Sep '26 | 433^0 | 0^0 | 438^4 | 433^0 | 438^0 | 433^2 | 40504 | 1:19:45 pm | Option | Chart |
| Dec '26 | 445^2 | 0^0 | 450^6 | 445^2 | 450^4 | 445^6 | 41796 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1023^4 | 0^0 | 1029^6 | 1023^2 | 1029^2 | 1023^2 | 83 | 12:50:09 pm | Option | Chart |
| Mar '26 | 1039^0 | 0^0 | 1052^2 | 1037^6 | 1050^0 | 1038^6 | 127238 | 1:19:57 pm | Option | Chart |
| May '26 | 1052^0 | 0^0 | 1065^0 | 1051^2 | 1063^6 | 1052^0 | 56454 | 1:19:55 pm | Option | Chart |
| Jul '26 | 1065^6 | 0^0 | 1078^6 | 1065^2 | 1078^6 | 1066^0 | 39408 | 1:19:55 pm | Option | Chart |
| Aug '26 | 1064^4 | 0^0 | 1077^0 | 1064^0 | 1074^6 | 1064^4 | 4680 | 1:19:43 pm | Option | Chart |
| Sep '26 | 1052^0 | 0^0 | 1064^0 | 1051^4 | 1062^0 | 1052^0 | 2230 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 510^4 | 0^0 | 513^6 | 507^0 | 512^2 | 510^4 | 60651 | 1:19:59 pm | Option | Chart |
| May '26 | 521^4 | 0^0 | 524^6 | 518^6 | 523^4 | 521^6 | 22673 | 1:19:57 pm | Option | Chart |
| Jul '26 | 534^0 | 0^0 | 537^2 | 531^4 | 536^6 | 534^4 | 15034 | 1:19:55 pm | Option | Chart |
| Sep '26 | 548^6 | 0^0 | 551^2 | 545^6 | 551^0 | 549^0 | 3409 | 1:18:59 pm | Option | Chart |
| Dec '26 | 568^0 | 0^0 | 570^0 | 565^4 | 569^6 | 568^0 | 3672 | 1:19:57 pm | Option | Chart |
| Mar '27 | 584^2 | 0^0 | 584^2 | 581^4 | 583^4 | 584^0 | 150 | 1:14:46 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 288.40 | 0.00 | 293.00 | 286.40 | 293.00 | 286.40 | 38 | 10:09:55 am | Option | Chart |
| Mar '26 | 291.90 | 0.00 | 298.20 | 291.10 | 298.00 | 291.60 | 87685 | 1:19:58 pm | Option | Chart |
| May '26 | 295.90 | 0.00 | 302.00 | 295.60 | 302.00 | 295.70 | 43197 | 1:19:58 pm | Option | Chart |
| Jul '26 | 301.20 | 0.00 | 306.70 | 300.80 | 306.70 | 301.00 | 27120 | 1:19:58 pm | Option | Chart |
| Aug '26 | 303.20 | 0.00 | 309.20 | 302.70 | 309.20 | 302.90 | 4745 | 1:18:05 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 50.79 | 0.00 | 50.79 | 50.78 | 50.78 | 50.78 | 13 | 9:08:20 am | Option | Chart |
| Mar '26 | 51.18 | 0.00 | 51.60 | 50.15 | 50.40 | 51.20 | 106910 | 1:19:57 pm | Option | Chart |
| May '26 | 51.67 | 0.00 | 52.08 | 50.65 | 50.80 | 51.69 | 47906 | 1:19:56 pm | Option | Chart |
| Jul '26 | 51.97 | 0.00 | 52.38 | 50.96 | 51.31 | 52.00 | 31106 | 1:19:46 pm | Option | Chart |
| Aug '26 | 51.79 | 0.00 | 52.20 | 50.82 | 51.10 | 51.85 | 4554 | 1:19:07 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 291^4 | 0^0 | 296^2 | 290^0 | 292^2 | 291^6 | 408 | 1:15:05 pm | Option | Chart |
| May '26 | 301^0 | 0^0 | 302^4 | 298^4 | 300^4 | 299^2 | 42 | 12:54:12 pm | Option | Chart |
| Jul '26 | 304^4 P | +3^4 | 304^4 | 304^4 | 304^4 | 304^4 | 1 | 9:58:29 am | Option | Chart |
| Sep '26 | 308^2 P | +3^4 | 308^2 | 308^2 | 308^2 | 308^2 | 1 | 7:47:51 pm | Option | Chart |
| Dec '26 | 318^2 P | +3^4 | 325^0 | 318^2 | 325^0 | 318^2 | 22 | 12:47:34 pm | Option | Chart |
Text size
} ?>