Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	433^6	-1^0	436^0	433^2	434^6	434^6	191098	8:35:07 pm	Option	Chart
Mar '26	446^4	-1^4	449^0	446^2	447^6	448^0	166687	8:34:58 pm	Option	Chart
May '26	454^0	-1^4	456^2	453^6	455^2	455^4	28586	8:19:29 pm	Option	Chart
Jul '26	459^2	-1^4	461^4	459^0	460^4	460^6	36922	8:19:10 pm	Option	Chart
Sep '26	456^4	-1^2	458^2	456^2	457^4	457^6	17927	8:27:26 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1153^0	-4^2	1160^4	1151^2	1155^4	1157^2	227300	8:35:04 pm	Option	Chart
Mar '26	1158^2	-5^0	1166^0	1156^4	1161^4	1163^2	97017	8:32:32 pm	Option	Chart
May '26	1165^2	-4^6	1172^4	1163^2	1168^2	1170^0	38968	8:31:05 pm	Option	Chart
Jul '26	1170^2	-5^0	1177^4	1168^2	1173^2	1175^2	38820	8:32:32 pm	Option	Chart
Aug '26	1156^2	-4^6	1162^6	1154^6	1161^4	1161^0	5917	8:04:20 pm	Option	Chart
Sep '26	1127^0	-3^4	1131^2	1125^2	1130^6	1130^4	4492	8:30:03 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	541^4	-2^6	548^0	540^6	544^4	544^2	57377	8:25:01 pm	Option	Chart
Mar '26	555^6	-2^6	561^2	554^6	558^0	558^4	90133	8:30:43 pm	Option	Chart
May '26	565^4	-2^6	570^6	564^6	568^0	568^2	25134	8:27:06 pm	Option	Chart
Jul '26	575^0	-2^6	580^0	574^2	576^0	577^6	15286	8:02:36 pm	Option	Chart
Sep '26	587^6	-2^6	592^4	587^6	590^0	590^4	2887	7:34:37 pm	Option	Chart
Dec '26	603^4	-3^4	608^6	602^6	607^6	607^0	1284	8:05:17 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	329.00	-1.80	331.60	328.70	330.80	330.80	60927	8:29:33 pm	Option	Chart
Jan '26	330.70	-1.90	333.50	330.30	332.60	332.60	54627	8:30:31 pm	Option	Chart
Mar '26	332.90	-2.20	335.60	332.50	334.30	335.10	35740	8:31:00 pm	Option	Chart
May '26	336.30	-1.90	338.90	335.80	338.20	338.20	10528	8:07:51 pm	Option	Chart
Jul '26	339.90	-1.80	342.50	339.50	341.70	341.70	10507	8:30:28 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.08	-0.06	51.22	51.02	51.10	51.14	67592	8:35:09 pm	Option	Chart
Jan '26	51.41	-0.07	51.56	51.36	51.45	51.48	62840	8:32:52 pm	Option	Chart
Mar '26	51.94	-0.06	52.06	51.87	51.90	52.00	33341	8:32:52 pm	Option	Chart
May '26	52.27	-0.09	52.41	52.22	52.37	52.36	16035	8:32:52 pm	Option	Chart
Jul '26	52.42	-0.11	52.56	52.39	52.48	52.53	14521	8:32:12 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	306^0	-2^4	308^6	305^2	305^4	308^4	428	8:19:02 pm	Option	Chart
Mar '26	317^0	-2^6	320^4	317^0	319^4	319^6	429	8:19:59 pm	Option	Chart
May '26	324^4	-1^6	326^2	324^4	324^4	326^2	41	1:01:49 pm	Option	Chart
Jul '26	330^0  P	-2^6	330^0	330^0	330^0	330^0	2	7:03:13 pm	Option	Chart
Sep '26	325^2  P	-2^6	325^2	325^2	325^2	325^2	2	8:36:50 am	Option	Chart

Text size