Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^4  S	-3^2	431^2	425^6	429^6	426^4	72081	1:19:59 pm	Option	Chart
Mar '26	437^6  S	-3^6	443^2	436^6	442^0	437^6	116480	1:19:59 pm	Option	Chart
May '26	445^2  S	-3^6	450^2	444^0	449^2	445^2	20740	1:19:59 pm	Option	Chart
Jul '26	451^0  S	-3^6	456^0	450^0	455^2	451^0	13038	1:19:59 pm	Option	Chart
Sep '26	448^2  S	-3^0	451^6	446^6	451^2	448^2	3421	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1122^4  S	-13^6	1142^6	1121^4	1135^4	1122^4	91733	1:19:56 pm	Option	Chart
Mar '26	1132^0  S	-12^4	1151^0	1131^2	1143^6	1132^0	28246	1:19:55 pm	Option	Chart
May '26	1141^4  S	-11^0	1158^2	1140^6	1151^2	1141^4	9946	1:19:55 pm	Option	Chart
Jul '26	1148^0  S	-10^2	1164^0	1147^4	1156^6	1148^0	6122	1:19:59 pm	Option	Chart
Aug '26	1138^0  S	-9^0	1151^4	1137^0	1146^0	1138^0	673	1:18:20 pm	Option	Chart
Sep '26	1113^0  S	-7^4	1123^0	1111^6	1119^0	1113^0	410	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	527^0  S	-9^6	543^2	526^0	537^0	527^0	16609	1:19:57 pm	Option	Chart
Mar '26	540^6  S	-8^6	555^2	539^6	549^2	540^6	42000	1:19:57 pm	Option	Chart
May '26	549^6  S	-8^6	563^2	549^0	558^4	549^6	6563	1:19:57 pm	Option	Chart
Jul '26	558^4  S	-8^4	571^4	557^6	567^0	558^4	2108	1:18:54 pm	Option	Chart
Sep '26	570^2  S	-8^6	583^0	569^4	578^2	570^2	653	1:17:23 pm	Option	Chart
Dec '26	586^0  S	-8^4	598^2	585^2	594^2	586^0	405	1:17:35 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	314.00  S	-4.90	321.10	313.10	317.60	314.00	23055	1:19:43 pm	Option	Chart
Jan '26	317.60  S	-4.10	324.00	316.70	320.60	317.60	46298	1:19:58 pm	Option	Chart
Mar '26	322.70  S	-3.50	328.50	321.80	325.30	322.70	19928	1:19:55 pm	Option	Chart
May '26	328.20  S	-2.80	333.30	327.50	330.00	328.20	6303	1:19:55 pm	Option	Chart
Jul '26	333.40  S	-2.30	337.90	332.60	333.30	333.40	2841	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.66  S	-0.44	51.46	50.55	50.96	50.66	16083	1:19:54 pm	Option	Chart
Jan '26	50.95  S	-0.47	51.80	50.85	51.30	50.95	62890	1:19:57 pm	Option	Chart
Mar '26	51.48  S	-0.47	52.31	51.39	51.80	51.48	14861	1:19:57 pm	Option	Chart
May '26	51.83  S	-0.47	52.62	51.75	52.20	51.83	5919	1:19:56 pm	Option	Chart
Jul '26	51.97  S	-0.45	52.69	51.89	52.26	51.97	6978	1:19:57 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	305^6  S	-5^6	311^4	305^2	311^4	305^6	210	1:19:22 pm	Option	Chart
Mar '26	307^2  S	-5^2	314^4	306^6	313^2	307^2	244	1:19:22 pm	Option	Chart
May '26	315^0  S	-4^4	320^0	315^0	319^6	315^0	39	1:15:10 pm	Option	Chart
Jul '26	322^6  P	0^0	322^6	322^6	322^6	322^6	3	7:03:13 pm	Option	Chart
Sep '26	318^0  P	0^0	318^0	318^0	318^0	318^0	2	8:36:50 am	Option	Chart

Text size