Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	423^2	-2^2	426^4	422^6	426^0	425^4	15609	5:22:29 am	Option	Chart
Mar '26	435^4	-2^0	438^6	435^2	437^6	437^4	26097	5:23:45 am	Option	Chart
May '26	443^4	-1^2	446^2	443^2	445^0	444^6	7112	5:24:07 am	Option	Chart
Jul '26	449^4	-1^2	452^2	449^0	451^4	450^6	2836	5:17:42 am	Option	Chart
Sep '26	446^4	-1^0	449^0	446^4	448^4	447^4	1007	5:11:44 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1122^6	-2^2	1128^6	1121^4	1128^2	1125^0	10743	5:23:45 am	Option	Chart
Mar '26	1131^6	-2^4	1138^0	1130^6	1137^0	1134^2	2884	5:24:07 am	Option	Chart
May '26	1141^0	-2^2	1147^0	1140^0	1146^0	1143^2	1516	5:24:07 am	Option	Chart
Jul '26	1147^2	-2^0	1152^6	1146^2	1151^4	1149^2	1361	5:23:11 am	Option	Chart
Aug '26	1135^6	-2^2	1140^4	1135^6	1140^0	1138^0	221	4:48:44 am	Option	Chart
Sep '26	1110^0	-2^0	1113^4	1109^2	1113^4	1112^0	119	5:22:40 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	522^4	-4^4	529^0	522^0	528^4	527^0	3498	5:16:38 am	Option	Chart
Mar '26	535^0	-4^6	541^6	534^2	540^6	539^6	7692	5:23:55 am	Option	Chart
May '26	543^4	-4^6	550^2	543^0	549^6	548^2	855	5:21:32 am	Option	Chart
Jul '26	552^4	-4^4	559^0	552^0	557^6	557^0	316	5:21:33 am	Option	Chart
Sep '26	564^6	-4^2	571^2	564^0	570^6	569^0	230	5:07:37 am	Option	Chart
Dec '26	581^2	-3^2	586^4	580^4	586^4	584^4	124	5:23:45 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	313.90	-1.20	315.90	313.10	315.80	315.10	3462	5:18:17 am	Option	Chart
Jan '26	318.00	-1.20	320.30	317.30	319.90	319.20	9111	5:21:14 am	Option	Chart
Mar '26	323.50	-1.20	325.50	322.90	325.10	324.70	5952	5:21:00 am	Option	Chart
May '26	329.20	-1.10	331.10	328.70	330.70	330.30	1713	5:21:14 am	Option	Chart
Jul '26	334.20	-1.50	336.50	334.00	336.00	335.70	1562	5:18:17 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.01	-0.25	50.45	49.92	50.30	50.26	3444	5:20:37 am	Option	Chart
Jan '26	50.36	-0.22	50.78	50.24	50.61	50.58	7025	5:24:01 am	Option	Chart
Mar '26	50.89	-0.23	51.31	50.78	51.13	51.12	1588	5:21:32 am	Option	Chart
May '26	51.23	-0.24	51.65	51.12	51.51	51.47	880	4:49:44 am	Option	Chart
Jul '26	51.43	-0.18	51.78	51.28	51.61	51.61	505	4:35:16 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	303^0	-2^4	304^4	301^2	303^0	305^4	51	1:41:13 am	Option	Chart
Mar '26	309^4	+1^6	310^6	307^4	307^4	307^6	75	5:00:10 am	Option	Chart
May '26	315^0  P	0^0	315^6	308^0	315^6	315^0	105	12:46:24 pm	Option	Chart
Jul '26	324^4  P	0^0	324^4	316^6	321^4	324^4	12	9:37:46 am	Option	Chart
Sep '26	319^6  P	0^0	319^6	319^6	319^6	319^6	2	8:36:50 am	Option	Chart

Text size