| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 452^6 | -1^2 | 455^0 | 450^2 | 454^0 | 454^0 | 35985 | 9:04:49 am | Option | Chart |
| Jul '26 | 463^6 | -1^4 | 465^6 | 461^6 | 465^0 | 465^2 | 23029 | 9:04:49 am | Option | Chart |
| Sep '26 | 468^2 | -0^6 | 469^6 | 465^6 | 469^6 | 469^0 | 11315 | 9:04:08 am | Option | Chart |
| Dec '26 | 482^4 | -0^4 | 483^4 | 480^0 | 482^6 | 483^0 | 10022 | 9:04:46 am | Option | Chart |
| Mar '27 | 494^2 | -0^2 | 494^4 | 491^4 | 494^4 | 494^4 | 2104 | 9:04:49 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1167^2 | +0^4 | 1170^4 | 1163^6 | 1164^6 | 1166^6 | 18072 | 9:04:40 am | Option | Chart |
| Jul '26 | 1183^6 | +0^4 | 1186^6 | 1180^2 | 1181^0 | 1183^2 | 7565 | 9:04:29 am | Option | Chart |
| Aug '26 | 1178^2 | 0^0 | 1181^2 | 1175^0 | 1175^6 | 1178^2 | 1383 | 9:04:08 am | Option | Chart |
| Sep '26 | 1157^2 | -0^2 | 1159^6 | 1154^2 | 1157^2 | 1157^4 | 669 | 9:04:08 am | Option | Chart |
| Nov '26 | 1157^4 | +0^4 | 1159^6 | 1154^2 | 1155^6 | 1157^0 | 4582 | 9:04:08 am | Option | Chart |
| Jan '27 | 1167^2 | +0^2 | 1169^4 | 1164^2 | 1164^4 | 1167^0 | 646 | 9:04:08 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 599^6 | +4^4 | 600^4 | 588^0 | 595^6 | 595^2 | 20278 | 9:04:49 am | Option | Chart |
| Jul '26 | 610^4 | +4^0 | 611^4 | 599^2 | 607^6 | 606^4 | 12055 | 9:04:30 am | Option | Chart |
| Sep '26 | 623^4 | +3^6 | 624^2 | 612^6 | 620^2 | 619^6 | 4685 | 9:04:39 am | Option | Chart |
| Dec '26 | 641^0 | +3^4 | 642^0 | 630^6 | 638^0 | 637^4 | 3626 | 9:04:48 am | Option | Chart |
| Mar '27 | 655^2 | +3^2 | 656^2 | 645^4 | 651^0 | 652^0 | 391 | 9:03:44 am | Option | Chart |
| May '27 | 662^0 | +3^6 | 662^0 | 651^6 | 657^0 | 658^2 | 95 | 8:53:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 316.30 | -0.30 | 317.40 | 314.80 | 316.60 | 316.60 | 15141 | 9:04:40 am | Option | Chart |
| Jul '26 | 314.60 | -0.30 | 315.80 | 313.50 | 314.50 | 314.90 | 9354 | 9:04:40 am | Option | Chart |
| Aug '26 | 311.80 | -0.10 | 312.80 | 310.90 | 312.80 | 311.90 | 1705 | 9:04:01 am | Option | Chart |
| Sep '26 | 308.60 | 0.00 | 309.50 | 307.70 | 308.50 | 308.60 | 1027 | 9:03:55 am | Option | Chart |
| Oct '26 | 305.80 | +0.30 | 306.60 | 304.80 | 306.20 | 305.50 | 703 | 9:04:08 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 70.12 | +0.17 | 70.49 | 69.57 | 69.77 | 69.95 | 29438 | 9:04:40 am | Option | Chart |
| Jul '26 | 69.76 | +0.12 | 70.12 | 69.20 | 69.32 | 69.64 | 20281 | 9:04:30 am | Option | Chart |
| Aug '26 | 68.62 | +0.10 | 68.97 | 68.07 | 68.14 | 68.52 | 3570 | 9:03:55 am | Option | Chart |
| Sep '26 | 67.54 | +0.06 | 67.89 | 67.07 | 67.11 | 67.48 | 2736 | 9:03:55 am | Option | Chart |
| Oct '26 | 66.42 | +0.07 | 66.81 | 65.96 | 66.15 | 66.35 | 1770 | 8:52:06 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 346^0 | -2^6 | 353^4 | 343^4 | 347^0 | 348^6 | 122 | 9:03:51 am | Option | Chart |
| Jul '26 | 350^0 | -2^6 | 355^0 | 349^4 | 354^0 | 352^6 | 27 | 9:03:36 am | Option | Chart |
| Sep '26 | 353^0 | -3^2 | 353^0 | 353^0 | 353^0 | 356^2 | 6 | 7:00:00 pm | Option | Chart |
| Dec '26 | 357^4 | +2^0 | 357^4 | 357^4 | 357^4 | 355^4 | 3 | 7:09:54 pm | Option | Chart |
| Mar '27 | 359^0 P | 0^0 | 359^0 | 359^0 | 359^0 | 359^0 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>