Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 426^2 -0^2 427^6 424^0 426^2 426^4 36632 9:51:41 am Option Chart
    Mar '26 437^4 -0^2 439^0 435^2 437^4 437^6 63756 9:51:41 am Option Chart
    May '26 444^6 -0^4 446^0 442^4 445^0 445^2 8354 9:51:41 am Option Chart
    Jul '26 450^4 -0^4 451^6 448^2 450^6 451^0 12536 9:51:27 am Option Chart
    Sep '26 447^2 -1^0 448^4 445^4 448^2 448^2 2563 9:50:02 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1119^6 -2^6 1125^6 1113^2 1122^4 1122^4 52107 9:51:29 am Option Chart
    Mar '26 1129^2 -2^6 1135^4 1123^4 1132^4 1132^0 15149 9:51:40 am Option Chart
    May '26 1138^0 -3^4 1144^4 1133^2 1141^2 1141^4 7298 9:51:01 am Option Chart
    Jul '26 1144^4 -3^4 1151^2 1139^6 1150^0 1148^0 4517 9:51:09 am Option Chart
    Aug '26 1133^6 -4^2 1140^4 1130^2 1139^0 1138^0 544 9:50:42 am Option Chart
    Sep '26 1108^4 -4^4 1115^2 1106^2 1115^0 1113^0 396 9:50:47 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 529^0 +2^0 530^2 522^6 528^2 527^0 7177 9:51:19 am Option Chart
    Mar '26 541^4 +0^6 543^0 535^6 541^4 540^6 22599 9:51:36 am Option Chart
    May '26 549^6 0^0 551^2 545^0 549^6 549^6 3678 9:51:16 am Option Chart
    Jul '26 558^0 -0^4 559^6 553^6 559^0 558^4 1315 9:50:46 am Option Chart
    Sep '26 570^0 -0^2 571^2 566^0 570^6 570^2 475 9:51:09 am Option Chart
    Dec '26 585^6 -0^2 587^0 582^0 585^0 586^0 466 9:47:57 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 313.70 -0.30 315.20 312.60 313.80 314.00 9352 9:51:40 am Option Chart
    Jan '26 317.60 0.00 319.00 316.60 317.50 317.60 23634 9:51:36 am Option Chart
    Mar '26 322.90 +0.20 324.50 321.90 322.70 322.70 11571 9:51:15 am Option Chart
    May '26 328.20 0.00 329.90 327.50 329.10 328.20 4196 9:51:15 am Option Chart
    Jul '26 333.30 -0.10 335.00 332.70 333.40 333.40 2983 9:50:15 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 50.10 -0.56 50.76 49.60 50.67 50.66 10298 9:51:30 am Option Chart
    Jan '26 50.41 -0.54 51.08 49.90 50.96 50.95 35666 9:51:36 am Option Chart
    Mar '26 50.96 -0.52 51.58 50.45 51.55 51.48 11063 9:51:29 am Option Chart
    May '26 51.36 -0.47 51.91 50.84 51.86 51.83 5643 9:51:18 am Option Chart
    Jul '26 51.54 -0.43 52.06 51.01 51.95 51.97 5543 9:50:47 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '25 298^2 -7^4 307^4 294^2 307^4 305^6 137 9:49:09 am Option Chart
    Mar '26 303^4 -3^6 308^2 302^4 308^2 307^2 170 9:49:09 am Option Chart
    May '26 311^4 -3^4 315^6 311^0 315^6 315^0 13 9:29:19 am Option Chart
    Jul '26 320^0 -4^4 321^4 316^6 321^4 324^4 11 9:37:46 am Option Chart
    Sep '26 319^6  S 0^0 319^6 319^6 319^6 319^6 2 8:36:50 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by