Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	440^6  P	0^0	447^0	438^0	445^4	440^6	102772	1:19:59 pm	Option	Chart
Dec '26	464^0  P	0^0	470^0	461^0	468^4	464^0	168522	1:19:56 pm	Option	Chart
Mar '27	479^6  P	0^0	485^6	477^0	484^4	479^6	31398	1:19:56 pm	Option	Chart
May '27	488^6  P	0^0	494^4	486^0	493^2	488^6	13070	1:19:56 pm	Option	Chart
Jul '27	493^2  P	0^0	499^2	491^0	498^0	493^2	14847	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1172^0  P	0^0	1181^0	1166^6	1177^0	1172^0	2894	1:16:45 pm	Option	Chart
Sep '26	1170^6  P	0^0	1179^2	1164^0	1171^2	1170^6	21840	1:19:56 pm	Option	Chart
Nov '26	1187^4  P	0^0	1196^0	1180^4	1188^0	1187^4	103679	1:19:57 pm	Option	Chart
Jan '27	1201^2  P	0^0	1210^2	1194^6	1203^2	1201^2	24563	1:19:56 pm	Option	Chart
Mar '27	1204^6  P	0^0	1215^0	1199^4	1207^0	1204^6	13824	1:19:56 pm	Option	Chart
May '27	1210^4  P	0^0	1221^0	1205^4	1213^4	1210^4	10021	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	639^2  P	0^0	665^0	634^4	663^2	639^2	89057	1:19:59 pm	Option	Chart
Dec '26	657^4  P	0^0	682^6	653^2	681^4	657^4	56902	1:19:58 pm	Option	Chart
Mar '27	674^2  P	0^0	698^4	670^0	697^4	674^2	17179	1:19:56 pm	Option	Chart
May '27	682^2  P	0^0	705^0	678^2	705^0	682^2	6321	1:19:41 pm	Option	Chart
Jul '27	679^2  P	0^0	700^6	675^2	700^6	679^2	4221	1:19:55 pm	Option	Chart
Sep '27	684^4  P	0^0	702^6	680^4	702^6	684^4	529	1:16:44 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	312.20  P	0.00	316.40	309.40	314.00	312.20	1691	1:19:51 pm	Option	Chart
Sep '26	314.90  P	0.00	319.90	312.30	317.50	314.90	27534	1:19:55 pm	Option	Chart
Oct '26	316.60  P	0.00	320.60	314.00	318.60	316.60	18237	1:19:37 pm	Option	Chart
Dec '26	321.20  P	0.00	325.00	318.80	322.30	321.20	43881	1:19:59 pm	Option	Chart
Jan '27	323.50  P	0.00	327.60	321.40	325.70	323.50	12663	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	67.12  P	0.00	68.39	66.56	68.39	67.12	3061	1:01:14 pm	Option	Chart
Sep '26	67.26  P	0.00	68.23	66.66	68.22	67.26	65953	1:19:59 pm	Option	Chart
Oct '26	67.04  P	0.00	67.77	66.38	67.77	67.04	39871	1:19:50 pm	Option	Chart
Dec '26	66.90  P	0.00	67.46	66.17	67.46	66.90	102296	1:19:59 pm	Option	Chart
Jan '27	66.85  P	0.00	67.22	66.19	67.18	66.85	24442	1:19:55 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	310^2  P	0^0	316^2	308^4	314^2	310^2	394	1:14:59 pm	Option	Chart
Dec '26	330^2  P	0^0	336^0	328^0	332^2	330^2	568	1:17:57 pm	Option	Chart
Mar '27	347^4  P	+4^4	347^6	346^2	346^2	347^4	4	1:14:55 pm	Option	Chart
May '27	353^4  P	+4^4	353^4	353^4	353^4	353^4	25	6:00:00 pm	Option	Chart
Jul '27	344^6  P	+4^4	344^6	344^6	344^6	344^6	0	6:00:00 pm	Option	Chart

Text size