| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 456^0 | +4^4 | 456^0 | 451^4 | 456^0 | 451^4 | 44 | 9:14:13 am | Option | Chart |
| Jul '26 | 470^0 | +2^4 | 473^6 | 468^2 | 468^2 | 467^4 | 280320 | 10:00:06 pm | Option | Chart |
| Sep '26 | 476^6 | +2^4 | 480^0 | 474^6 | 474^6 | 474^2 | 105709 | 10:00:06 pm | Option | Chart |
| Dec '26 | 493^6 | +2^4 | 496^6 | 491^4 | 491^4 | 491^2 | 164372 | 9:57:50 pm | Option | Chart |
| Mar '27 | 507^2 | +2^4 | 510^0 | 505^0 | 505^0 | 504^6 | 26735 | 10:00:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1182^0 | +7^4 | 1210^2 | 1174^4 | 1210^2 | 1174^4 | 66 | 9:34:40 am | Option | Chart |
| Jul '26 | 1197^0 | +4^4 | 1202^0 | 1192^6 | 1193^6 | 1192^4 | 265534 | 10:00:14 pm | Option | Chart |
| Aug '26 | 1194^2 | +4^4 | 1199^0 | 1190^2 | 1191^0 | 1189^6 | 47237 | 9:53:36 pm | Option | Chart |
| Sep '26 | 1179^4 | +4^2 | 1183^6 | 1176^4 | 1176^4 | 1175^2 | 24860 | 9:53:36 pm | Option | Chart |
| Nov '26 | 1187^6 | +4^2 | 1191^6 | 1184^0 | 1184^0 | 1183^4 | 137167 | 9:57:58 pm | Option | Chart |
| Jan '27 | 1199^4 | +4^0 | 1203^2 | 1196^0 | 1196^0 | 1195^4 | 19256 | 9:30:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 665^0 P | +18^0 | 670^6 | 659^0 | 666^2 | 665^0 | 56 | 11:00:57 am | Option | Chart |
| Jul '26 | 657^6 | -0^2 | 663^4 | 657^2 | 658^2 | 658^0 | 121403 | 10:00:40 pm | Option | Chart |
| Sep '26 | 671^2 | -0^4 | 677^0 | 671^2 | 671^6 | 671^6 | 50746 | 10:00:38 pm | Option | Chart |
| Dec '26 | 690^6 | -0^2 | 696^2 | 690^2 | 690^6 | 691^0 | 37043 | 10:00:38 pm | Option | Chart |
| Mar '27 | 705^2 | -1^2 | 711^4 | 705^2 | 705^4 | 706^4 | 7551 | 10:00:38 pm | Option | Chart |
| May '27 | 712^2 | -0^2 | 716^0 | 712^2 | 713^4 | 712^4 | 1713 | 9:08:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 342.70 P | 0.00 | 342.70 | 335.00 | 335.00 | 342.70 | 243 | 11:19:47 am | Option | Chart |
| Jul '26 | 333.10 | +0.60 | 334.30 | 332.00 | 332.50 | 332.50 | 84425 | 10:00:26 pm | Option | Chart |
| Aug '26 | 326.40 | +0.60 | 327.80 | 325.30 | 325.50 | 325.80 | 23772 | 9:58:06 pm | Option | Chart |
| Sep '26 | 322.20 | +0.50 | 323.40 | 321.10 | 321.50 | 321.70 | 11454 | 9:07:51 pm | Option | Chart |
| Oct '26 | 319.30 | +0.20 | 320.80 | 318.80 | 319.10 | 319.10 | 9243 | 9:29:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 75.26 P | +0.44 | 77.05 | 75.26 | 76.38 | 75.26 | 151 | 12:32:47 pm | Option | Chart |
| Jul '26 | 73.95 | +0.29 | 74.25 | 73.87 | 73.96 | 73.66 | 76329 | 10:00:29 pm | Option | Chart |
| Aug '26 | 72.42 | +0.33 | 72.69 | 72.37 | 72.45 | 72.09 | 20922 | 9:56:52 pm | Option | Chart |
| Sep '26 | 71.17 | +0.24 | 71.49 | 71.17 | 71.31 | 70.93 | 13806 | 9:50:21 pm | Option | Chart |
| Oct '26 | 70.14 | +0.18 | 70.44 | 70.11 | 70.35 | 69.96 | 8703 | 9:51:46 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 350^2 P | +4^6 | 350^2 | 350^2 | 350^2 | 350^2 | 4 | 12:21:31 pm | Option | Chart |
| Jul '26 | 366^2 | +4^4 | 367^2 | 359^4 | 359^4 | 361^6 | 361 | 9:39:04 pm | Option | Chart |
| Sep '26 | 371^0 | +2^6 | 371^0 | 364^6 | 364^6 | 368^2 | 21 | 9:38:46 pm | Option | Chart |
| Dec '26 | 369^6 | +2^0 | 370^4 | 369^6 | 370^4 | 367^6 | 3 | 9:33:07 pm | Option | Chart |
| Mar '27 | 376^4 P | +5^2 | 376^4 | 376^4 | 376^4 | 376^4 | 25 | 6:00:00 pm | Option | Chart |
Text size
} ?>