Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 453^6  S +1^6 455^2 450^6 452^0 453^6 148742 1:19:55 pm Option Chart
    Jul '26 462^0  S +1^6 463^4 458^6 460^2 462^0 175421 1:19:58 pm Option Chart
    Sep '26 465^6  S +2^0 467^6 462^2 463^4 465^6 37462 1:19:55 pm Option Chart
    Dec '26 481^6  S +2^2 483^2 478^0 479^0 481^6 53380 1:19:58 pm Option Chart
    Mar '27 495^6  S +2^2 497^2 492^2 492^2 495^6 8848 1:19:37 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1174^4  S +8^6 1178^4 1165^0 1165^4 1174^4 79161 1:19:57 pm Option Chart
    Jul '26 1190^2  S +8^4 1194^6 1180^6 1181^0 1190^2 97605 1:19:58 pm Option Chart
    Aug '26 1184^0  S +8^2 1188^2 1174^4 1174^6 1184^0 11052 1:19:53 pm Option Chart
    Sep '26 1162^2  S +9^4 1165^4 1151^2 1151^2 1162^2 5498 1:19:51 pm Option Chart
    Nov '26 1166^4  S +8^6 1170^0 1155^4 1155^4 1166^4 29138 1:19:55 pm Option Chart
    Jan '27 1179^4  S +8^4 1182^4 1169^2 1169^2 1179^4 6688 1:19:47 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 605^0  S +8^0 606^4 592^6 598^0 605^0 28005 1:19:54 pm Option Chart
    Jul '26 612^6  S +6^6 614^4 601^4 607^0 612^6 65632 1:19:58 pm Option Chart
    Sep '26 625^4  S +6^6 626^6 615^0 618^4 625^4 25778 1:19:55 pm Option Chart
    Dec '26 644^4  S +7^0 645^6 634^0 637^0 644^4 13383 1:19:22 pm Option Chart
    Mar '27 660^2  S +7^4 661^2 649^6 652^6 660^2 2209 1:19:36 pm Option Chart
    May '27 667^6  S +8^0 668^2 657^6 658^2 667^6 471 1:19:22 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 325.30  S +0.20 326.90 323.10 325.10 325.30 40126 1:19:59 pm Option Chart
    Jul '26 321.20  S 0.00 322.90 319.60 321.20 321.20 65336 1:19:59 pm Option Chart
    Aug '26 315.30  S -1.40 317.80 314.80 317.00 315.30 11145 1:19:32 pm Option Chart
    Sep '26 311.20  S -2.10 314.10 311.00 314.10 311.20 11469 1:19:52 pm Option Chart
    Oct '26 309.20  S -2.10 312.10 309.00 312.10 309.20 8750 1:19:40 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 72.14  S +2.51 72.31 69.42 69.63 72.14 56267 1:19:56 pm Option Chart
    Jul '26 71.65  S +2.35 71.82 69.11 69.24 71.65 109290 1:19:57 pm Option Chart
    Aug '26 69.80  S +2.01 70.06 67.62 67.65 69.80 15946 1:19:36 pm Option Chart
    Sep '26 68.12  S +1.84 68.40 66.06 66.06 68.12 14193 1:19:36 pm Option Chart
    Oct '26 66.63  S +1.81 66.86 64.62 64.68 66.63 10446 1:19:47 pm Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 324^0  S +1^2 326^4 322^2 322^2 324^0 398 1:16:40 pm Option Chart
    Jul '26 337^2  S +1^2 339^4 335^2 337^4 337^2 644 1:16:16 pm Option Chart
    Sep '26 342^4  S +0^2 345^0 342^4 345^0 342^4 3 10:15:59 am Option Chart
    Dec '26 343^4  S +0^6 343^4 342^6 342^6 343^4 4 8:38:09 am Option Chart
    Mar '27 346^2  P 0^0 346^2 346^2 346^2 346^2 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by