Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	478^0	+1^0	478^0	475^0	476^6	477^0	349393	8:06:26 pm	Option	Chart
Sep '26	482^2	0^0	482^6	480^0	482^0	482^2	169836	8:05:32 pm	Option	Chart
Dec '26	497^6	-0^2	498^4	495^4	497^6	498^0	194290	8:07:03 pm	Option	Chart
Mar '27	511^0	-0^4	512^0	509^0	511^4	511^4	36016	8:04:55 pm	Option	Chart
May '27	517^0	-1^4	518^4	516^0	518^0	518^4	8451	8:01:26 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1214^2	+1^2	1214^6	1211^4	1213^0	1213^0	168797	8:06:33 pm	Option	Chart
Aug '26	1212^4	+1^4	1212^4	1209^4	1210^4	1211^0	29527	8:03:16 pm	Option	Chart
Sep '26	1196^0	+0^6	1196^0	1193^0	1194^4	1195^2	19506	8:03:07 pm	Option	Chart
Nov '26	1201^6	+0^6	1201^6	1198^4	1200^0	1201^0	103886	8:06:15 pm	Option	Chart
Jan '27	1212^2	0^0	1212^2	1209^4	1210^0	1212^2	15100	8:05:24 pm	Option	Chart
Mar '27	1208^4	-0^6	1209^0	1206^0	1207^0	1209^2	15086	8:03:26 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	669^6	+5^2	670^4	664^0	666^0	664^4	103061	8:07:00 pm	Option	Chart
Sep '26	682^6	+5^0	683^2	677^2	679^4	677^6	38378	8:06:50 pm	Option	Chart
Dec '26	701^0	+4^6	701^0	695^6	697^0	696^2	25645	8:05:18 pm	Option	Chart
Mar '27	715^2	+4^2	715^2	710^2	712^4	711^0	7082	8:03:11 pm	Option	Chart
May '27	718^6	+1^4	720^4	718^0	720^2	717^2	2027	8:02:26 pm	Option	Chart
Jul '27	715^2	+0^4	715^2	713^0	713^0	714^6	1101	8:01:47 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	335.80	+1.30	335.80	333.80	334.50	334.50	74366	8:06:39 pm	Option	Chart
Aug '26	329.70	+1.20	329.70	328.00	328.50	328.50	21921	8:03:10 pm	Option	Chart
Sep '26	326.10	+1.50	326.10	324.10	324.30	324.60	10709	8:06:49 pm	Option	Chart
Oct '26	323.20	+1.20	323.20	321.70	321.70	322.00	10408	8:02:27 pm	Option	Chart
Dec '26	327.00	+1.40	327.00	325.20	325.20	325.60	28996	8:07:05 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	75.43	-0.20	75.63	75.31	75.57	75.63	73048	8:06:35 pm	Option	Chart
Aug '26	73.57	-0.18	73.69	73.47	73.69	73.75	20584	8:05:32 pm	Option	Chart
Sep '26	72.22	-0.19	72.41	72.11	72.41	72.41	10785	8:05:27 pm	Option	Chart
Oct '26	71.14	-0.23	71.29	71.05	71.23	71.37	6684	8:01:50 pm	Option	Chart
Dec '26	70.44	-0.25	70.55	70.33	70.52	70.69	30419	8:06:50 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	372^0	-1^0	373^4	372^0	372^4	373^0	287	7:02:07 pm	Option	Chart
Sep '26	378^0	-0^4	378^4	373^0	373^0	378^4	33	1:19:54 pm	Option	Chart
Dec '26	378^6	+1^6	378^6	373^0	376^0	377^0	94	1:18:29 pm	Option	Chart
Mar '27	372^2  P	-8^2	372^2	372^2	372^2	372^2	25	6:00:00 pm	Option	Chart
May '27	378^2  P	-8^2	378^2	378^2	378^2	378^2	25	6:00:00 pm	Option	Chart

Text size