Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	456^2  P	0^0	457^6	452^4	454^0	456^2	330	12:58:06 pm	Option	Chart
Jul '26	471^2  P	0^0	473^0	465^2	466^6	471^2	142818	1:19:59 pm	Option	Chart
Sep '26	477^6  P	0^0	479^4	471^6	473^0	477^6	68242	1:19:55 pm	Option	Chart
Dec '26	493^4  P	0^0	495^0	487^2	488^4	493^4	78756	1:19:55 pm	Option	Chart
Mar '27	507^0  P	0^0	508^2	500^4	501^4	507^0	15364	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1194^2  P	0^0	1194^4	1180^2	1180^2	1194^2	152	1:00:48 pm	Option	Chart
Jul '26	1208^0  P	0^0	1210^2	1189^4	1195^2	1208^0	101097	1:19:59 pm	Option	Chart
Aug '26	1202^6  P	0^0	1204^6	1184^2	1189^2	1202^6	18544	1:19:58 pm	Option	Chart
Sep '26	1184^6  P	0^0	1186^0	1165^6	1170^0	1184^6	16402	1:19:58 pm	Option	Chart
Nov '26	1189^4  P	0^0	1191^2	1172^4	1175^4	1189^4	62018	1:19:58 pm	Option	Chart
Jan '27	1201^4  P	0^0	1203^4	1185^0	1187^4	1201^4	14440	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	607^4  P	0^0	607^4	606^4	606^4	607^4	6	10:54:01 am	Option	Chart
Jul '26	619^0  P	0^0	620^6	608^4	613^2	619^0	56656	1:19:57 pm	Option	Chart
Sep '26	634^0  P	0^0	635^4	623^6	628^0	634^0	19374	1:19:55 pm	Option	Chart
Dec '26	655^0  P	0^0	656^4	644^6	649^4	655^0	15149	1:19:55 pm	Option	Chart
Mar '27	672^4  P	0^0	674^0	663^0	669^2	672^4	4770	1:19:55 pm	Option	Chart
May '27	681^4  P	0^0	682^0	672^2	677^2	681^4	850	1:19:13 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.50  P	0.00	323.50	321.00	321.20	322.50	335	12:57:30 pm	Option	Chart
Jul '26	319.70  P	0.00	321.30	317.00	318.90	319.70	53820	1:19:59 pm	Option	Chart
Aug '26	316.00  P	0.00	317.20	313.20	314.40	316.00	13861	1:19:52 pm	Option	Chart
Sep '26	313.40  P	0.00	314.50	310.30	311.90	313.40	5425	1:19:52 pm	Option	Chart
Oct '26	311.50  P	0.00	312.40	307.80	308.80	311.50	4287	1:19:26 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.26  P	0.00	75.67	75.26	75.67	75.26	266	11:44:44 am	Option	Chart
Jul '26	74.32  P	0.00	74.94	73.73	74.70	74.32	71525	1:19:59 pm	Option	Chart
Aug '26	72.78  P	0.00	73.38	72.29	72.93	72.78	18614	1:19:33 pm	Option	Chart
Sep '26	71.50  P	0.00	72.05	71.05	71.75	71.50	9034	1:19:33 pm	Option	Chart
Oct '26	70.36  P	0.00	70.83	69.85	70.60	70.36	7028	1:19:47 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325^4  P	-5^4	325^4	325^4	325^4	325^4	4	12:21:31 pm	Option	Chart
Jul '26	348^0  P	0^0	353^0	339^2	344^0	348^0	348	1:19:55 pm	Option	Chart
Sep '26	357^0  P	0^0	361^2	347^6	353^6	357^0	25	1:14:31 pm	Option	Chart
Dec '26	356^0  P	0^0	356^0	351^4	352^0	356^0	12	8:30:15 am	Option	Chart
Mar '27	355^0  P	-4^4	355^0	355^0	355^0	355^0	0	6:00:00 pm	Option	Chart

Text size