Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^4	+2^6	451^6	449^0	449^0	448^6	162027	7:31:21 pm	Option	Chart
Jul '26	460^4	+3^0	460^6	457^6	458^0	457^4	155930	7:32:24 pm	Option	Chart
Sep '26	464^0	+2^6	464^2	461^6	462^0	461^2	39233	7:28:51 pm	Option	Chart
Dec '26	479^6	+2^6	480^0	477^4	477^4	477^0	63657	7:30:57 pm	Option	Chart
Mar '27	493^2	+2^2	493^4	490^2	490^2	491^0	11896	7:15:03 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^6	-0^4	1171^6	1166^2	1167^2	1167^2	127159	7:31:34 pm	Option	Chart
Jul '26	1182^4	-0^4	1187^2	1182^0	1183^2	1183^0	113230	7:31:39 pm	Option	Chart
Aug '26	1175^6	-0^6	1180^0	1175^2	1177^0	1176^4	10899	7:16:45 pm	Option	Chart
Sep '26	1152^0	-0^2	1156^6	1151^4	1153^6	1152^2	4506	7:31:32 pm	Option	Chart
Nov '26	1156^6	+0^2	1160^4	1156^2	1158^0	1156^4	41866	7:31:32 pm	Option	Chart
Jan '27	1169^6	0^0	1174^0	1169^2	1170^0	1169^6	16637	7:31:25 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	599^2	+8^0	600^0	595^0	596^2	591^2	53311	7:32:17 pm	Option	Chart
Jul '26	608^0	+8^6	608^4	603^0	604^2	599^2	86284	7:32:01 pm	Option	Chart
Sep '26	620^2	+8^4	620^6	616^0	616^4	611^6	23597	7:32:06 pm	Option	Chart
Dec '26	639^0	+8^6	639^0	634^2	635^2	630^2	16102	7:31:05 pm	Option	Chart
Mar '27	654^2	+8^4	654^4	650^4	651^6	645^6	2764	7:31:17 pm	Option	Chart
May '27	660^2	+7^0	660^2	658^2	658^2	653^2	740	7:11:08 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	329.80	-2.00	332.60	329.70	331.80	331.80	40555	7:31:20 pm	Option	Chart
Jul '26	325.30	-1.90	327.70	325.10	326.80	327.20	61909	7:31:35 pm	Option	Chart
Aug '26	319.80	-2.20	321.70	319.80	321.00	322.00	12243	7:26:32 pm	Option	Chart
Sep '26	315.20	-2.10	317.30	315.20	316.60	317.30	5430	7:26:32 pm	Option	Chart
Oct '26	312.10	-1.90	313.70	312.10	313.70	314.00	4205	7:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.73	+0.57	68.96	68.52	68.86	68.16	61772	7:32:04 pm	Option	Chart
Jul '26	68.51	+0.60	68.72	68.36	68.70	67.91	103414	7:32:14 pm	Option	Chart
Aug '26	67.02	+0.56	67.15	66.88	66.95	66.46	18589	7:31:32 pm	Option	Chart
Sep '26	65.52	+0.53	65.65	65.39	65.50	64.99	14557	7:29:15 pm	Option	Chart
Oct '26	64.21	+0.64	64.21	63.97	63.99	63.57	9845	7:11:00 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	333^2	+1^6	334^0	328^0	331^0	331^4	727	7:30:14 pm	Option	Chart
Jul '26	343^6	+3^4	344^6	337^6	339^2	340^2	751	7:25:29 pm	Option	Chart
Sep '26	354^2  P	+11^6	354^2	343^6	352^0	354^2	7	12:37:35 pm	Option	Chart
Dec '26	343^2  P	0^0	347^4	337^6	338^0	343^2	5	11:59:03 am	Option	Chart
Mar '27	358^0  P	+11^2	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size