Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	455^6  P	0^0	473^6	455^0	468^2	455^6	279771	1:19:59 pm	Option	Chart
Sep '26	463^0  P	0^0	480^0	462^2	474^6	463^0	100821	1:19:56 pm	Option	Chart
Dec '26	481^0  P	0^0	496^6	480^2	491^4	481^0	134350	1:19:59 pm	Option	Chart
Mar '27	495^4  P	0^0	510^0	494^4	505^0	495^4	28726	1:19:59 pm	Option	Chart
May '27	503^0  P	0^0	517^0	502^0	512^0	503^0	5971	1:19:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1177^0  P	0^0	1202^0	1172^2	1193^6	1177^0	162945	1:19:58 pm	Option	Chart
Aug '26	1176^4  P	0^0	1199^0	1172^6	1191^0	1176^4	30684	1:19:58 pm	Option	Chart
Sep '26	1162^6  P	0^0	1183^6	1159^2	1176^4	1162^6	15941	1:19:53 pm	Option	Chart
Nov '26	1170^6  P	0^0	1191^6	1167^0	1184^0	1170^6	85616	1:19:58 pm	Option	Chart
Jan '27	1183^2  P	0^0	1203^2	1179^0	1196^0	1183^2	11703	1:19:56 pm	Option	Chart
Mar '27	1182^2  P	0^0	1200^4	1178^0	1193^6	1182^2	11506	1:19:58 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	635^6  P	0^0	663^4	631^4	658^2	635^6	90349	1:19:57 pm	Option	Chart
Sep '26	649^6  P	0^0	677^0	645^6	671^6	649^6	34334	1:19:55 pm	Option	Chart
Dec '26	669^6  P	0^0	696^2	665^2	690^6	669^6	17989	1:19:56 pm	Option	Chart
Mar '27	685^6  P	0^0	711^4	681^4	705^4	685^6	5745	1:19:08 pm	Option	Chart
May '27	693^0  P	0^0	716^0	688^2	713^4	693^0	1961	1:19:23 pm	Option	Chart
Jul '27	691^0  P	0^0	710^0	685^6	707^6	691^0	1037	1:19:40 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	334.30  P	0.00	342.50	328.70	332.50	334.30	124062	1:19:59 pm	Option	Chart
Aug '26	326.40  P	0.00	334.10	322.40	325.50	326.40	46690	1:19:56 pm	Option	Chart
Sep '26	321.30  P	0.00	328.40	317.50	321.50	321.30	23144	1:19:55 pm	Option	Chart
Oct '26	318.60  P	0.00	325.20	315.60	319.10	318.60	19081	1:19:55 pm	Option	Chart
Dec '26	322.10  P	0.00	328.80	319.00	322.40	322.10	49972	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	73.88  P	0.00	74.25	73.14	73.96	73.88	77239	1:19:59 pm	Option	Chart
Aug '26	72.17  P	0.00	72.70	71.51	72.45	72.17	29702	1:19:58 pm	Option	Chart
Sep '26	70.89  P	0.00	71.49	70.37	71.31	70.89	18455	1:19:40 pm	Option	Chart
Oct '26	69.86  P	0.00	70.44	69.38	70.35	69.86	14059	1:19:46 pm	Option	Chart
Dec '26	69.17  P	0.00	69.75	68.74	69.59	69.17	36579	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	363^6  P	0^0	367^2	358^0	359^4	363^6	359	1:17:42 pm	Option	Chart
Sep '26	370^2  P	0^0	373^6	364^2	364^6	370^2	94	10:58:58 am	Option	Chart
Dec '26	368^6  P	0^0	370^4	368^6	370^4	368^6	35	12:34:48 pm	Option	Chart
Mar '27	371^2  P	-1^0	371^2	371^2	371^2	371^2	25	6:00:00 pm	Option	Chart
May '27	377^2  P	-1^0	377^2	377^2	377^2	377^2	25	6:00:00 pm	Option	Chart

Text size