Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	436^2  P	0^0	437^6	432^0	434^6	436^2	602	1:17:20 pm	Option	Chart
May '26	453^0	+0^6	454^4	451^4	453^2	452^2	13560	12:38:53 am	Option	Chart
Jul '26	464^0	+0^6	465^6	462^6	464^0	463^2	6591	12:38:27 am	Option	Chart
Sep '26	466^2	+0^4	467^4	465^2	466^2	465^6	2056	12:35:43 am	Option	Chart
Dec '26	480^4	+0^6	481^4	479^2	480^0	479^6	4081	12:40:21 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1187^2  P	0^0	1191^2	1174^6	1180^0	1187^2	107	12:54:35 pm	Option	Chart
May '26	1207^4	+5^6	1212^6	1203^4	1207^0	1201^6	11303	12:40:27 am	Option	Chart
Jul '26	1221^0	+6^0	1225^6	1216^4	1218^2	1215^0	7654	12:40:21 am	Option	Chart
Aug '26	1206^0	+5^6	1209^2	1201^6	1209^0	1200^2	1392	12:40:11 am	Option	Chart
Sep '26	1164^6	+3^6	1167^2	1161^6	1166^2	1161^0	1052	12:30:03 am	Option	Chart
Nov '26	1157^0	+3^4	1160^0	1154^0	1156^2	1153^4	4223	12:40:21 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	584^6  P	0^0	588^0	584^6	587^6	584^6	46	9:55:06 am	Option	Chart
May '26	596^2	+5^2	597^0	589^2	592^4	591^0	5997	12:40:26 am	Option	Chart
Jul '26	607^6	+4^4	608^2	600^6	603^6	603^2	3619	12:36:32 am	Option	Chart
Sep '26	621^0	+4^0	621^4	614^4	620^0	617^0	1297	12:38:37 am	Option	Chart
Dec '26	637^0	+3^0	638^4	631^6	635^6	634^0	1569	12:22:00 am	Option	Chart
Mar '27	650^4	+2^6	651^0	645^0	647^6	647^6	445	12:21:59 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	311.70	-0.10	311.70	311.60	311.60	311.80	24	7:49:09 pm	Option	Chart
May '26	312.40	-2.10	314.50	312.00	314.10	314.50	6300	12:39:42 am	Option	Chart
Jul '26	315.00	-2.10	317.60	314.50	316.70	317.10	3378	12:40:11 am	Option	Chart
Aug '26	312.90	-2.60	314.70	312.40	314.10	315.50	1172	12:34:46 am	Option	Chart
Sep '26	310.90	-2.30	313.00	310.30	313.00	313.20	1056	12:39:22 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	65.75  P	+0.42	65.49	64.51	65.49	65.75	5	7:05:20 pm	Option	Chart
May '26	67.29	+1.67	67.81	66.62	66.75	65.62	17233	12:40:15 am	Option	Chart
Jul '26	66.89	+1.69	67.38	66.20	66.20	65.20	13328	12:39:49 am	Option	Chart
Aug '26	65.92	+1.59	66.40	65.00	65.00	64.33	2488	12:37:44 am	Option	Chart
Sep '26	65.04	+1.50	65.48	64.46	65.05	63.54	2125	12:38:35 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	334^2  P	-10^4	350^0	331^0	331^0	334^2	20	11:43:23 am	Option	Chart
May '26	351^0	-3^6	354^6	348^2	354^6	354^6	127	11:50:16 pm	Option	Chart
Jul '26	351^6	-6^4	357^0	351^6	356^6	358^2	12	7:39:21 pm	Option	Chart
Sep '26	360^6	-8^4	360^6	360^6	360^6	369^2	4	7:39:21 pm	Option	Chart
Dec '26	367^6  P	0^0	370^0	365^0	365^0	367^6	37	1:16:14 pm	Option	Chart

Text size