Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	440^2  S	0^0	442^4	439^0	440^4	440^2	98190	1:19:58 pm	Option	Chart
May '26	448^2  S	0^0	450^4	447^0	448^2	448^2	28825	1:19:58 pm	Option	Chart
Jul '26	454^4  S	0^0	456^2	453^0	454^4	454^4	22106	1:19:58 pm	Option	Chart
Sep '26	448^4  S	0^0	449^6	447^4	449^0	448^4	12746	1:19:58 pm	Option	Chart
Dec '26	460^4  S	0^0	461^6	459^4	460^4	460^4	11698	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1030^4  S	0^0	1046^6	1030^0	1045^0	1030^4	5657	1:17:17 pm	Option	Chart
Mar '26	1047^4  S	0^0	1064^0	1047^0	1061^2	1047^4	104208	1:19:59 pm	Option	Chart
May '26	1061^0  S	0^0	1076^4	1060^4	1073^4	1061^0	37946	1:19:59 pm	Option	Chart
Jul '26	1074^2  S	0^0	1088^4	1073^6	1085^4	1074^2	21198	1:19:59 pm	Option	Chart
Aug '26	1072^4  S	0^0	1085^2	1071^6	1082^4	1072^4	1752	1:19:26 pm	Option	Chart
Sep '26	1060^0  S	0^0	1071^4	1059^2	1069^4	1060^0	1797	1:19:24 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	507^0  S	0^0	512^0	506^0	510^2	507^0	40227	1:19:56 pm	Option	Chart
May '26	518^4  S	0^0	523^2	517^4	521^6	518^4	16650	1:19:55 pm	Option	Chart
Jul '26	531^2  S	0^0	535^4	530^4	534^0	531^2	8458	1:19:55 pm	Option	Chart
Sep '26	545^6  S	0^0	549^6	544^6	547^6	545^6	3731	1:19:09 pm	Option	Chart
Dec '26	564^6  S	0^0	568^4	564^0	567^6	564^6	1441	1:18:50 pm	Option	Chart
Mar '27	580^6  S	0^0	582^0	579^4	582^0	580^6	144	1:18:06 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	294.50  S	0.00	296.60	294.30	296.60	294.50	1604	1:12:58 pm	Option	Chart
Mar '26	299.40  S	0.00	302.90	299.00	302.30	299.40	48283	1:19:56 pm	Option	Chart
May '26	304.00  S	0.00	307.30	303.70	306.60	304.00	21374	1:19:55 pm	Option	Chart
Jul '26	309.50  S	0.00	312.40	309.30	312.00	309.50	10099	1:19:30 pm	Option	Chart
Aug '26	311.40  S	0.00	314.20	311.20	313.40	311.40	2294	1:19:05 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.07  S	0.00	48.92	48.00	48.88	48.07	643	12:41:36 pm	Option	Chart
Mar '26	48.56  S	0.00	49.67	48.48	49.44	48.56	51237	1:19:56 pm	Option	Chart
May '26	49.09  S	0.00	50.09	49.00	49.90	49.09	25764	1:19:55 pm	Option	Chart
Jul '26	49.46  S	0.00	50.51	49.36	50.33	49.46	11795	1:19:56 pm	Option	Chart
Aug '26	49.37  S	0.00	50.20	49.28	50.17	49.37	1526	1:19:45 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302^4  S	0^0	308^4	299^0	305^6	302^4	336	1:19:49 pm	Option	Chart
May '26	310^0  S	0^0	314^6	310^0	311^4	310^0	9	9:35:14 am	Option	Chart
Jul '26	315^2  S	0^0	315^2	315^2	315^2	315^2	1	9:58:29 am	Option	Chart
Sep '26	319^2  S	0^0	319^2	319^2	319^2	319^2	1	7:47:51 pm	Option	Chart
Dec '26	330^0  S	0^0	330^0	330^0	330^0	330^0	1	10:13:58 am	Option	Chart

Text size