Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	750^2  P	0^0	762^2	735^0	745^0	750^2	113025	1:19:59 pm	Option	Chart
Sep '22	682^6  P	0^0	684^4	661^2	665^6	682^6	112496	1:19:57 pm	Option	Chart
Dec '22	674^0  P	0^0	676^4	651^4	655^4	674^0	139950	1:19:57 pm	Option	Chart
Mar '23	679^2  P	0^0	681^6	657^0	661^0	679^2	18955	1:19:57 pm	Option	Chart
May '23	681^6  P	0^0	683^6	660^0	663^2	681^6	9459	1:19:57 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	1610^6  P	0^0	1620^4	1583^0	1588^2	1610^6	53850	1:19:59 pm	Option	Chart
Aug '22	1520^6  P	0^0	1529^4	1494^6	1501^6	1520^6	25978	1:19:57 pm	Option	Chart
Sep '22	1445^6  P	0^0	1454^2	1422^2	1432^0	1445^6	6160	1:19:57 pm	Option	Chart
Nov '22	1424^2  P	0^0	1433^0	1399^2	1411^4	1424^2	92192	1:19:59 pm	Option	Chart
Jan '23	1428^2  P	0^0	1437^2	1404^2	1419^0	1428^2	9145	1:19:57 pm	Option	Chart
Mar '23	1423^0  P	0^0	1432^2	1401^2	1418^4	1423^0	6266	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	923^6  P	0^0	962^4	921^6	936^2	923^6	26344	1:19:57 pm	Option	Chart
Sep '22	936^4  P	0^0	973^0	934^2	945^6	936^4	41403	1:19:57 pm	Option	Chart
Dec '22	952^2  P	0^0	987^2	950^6	962^0	952^2	20356	1:19:57 pm	Option	Chart
Mar '23	962^0  P	0^0	995^6	960^6	972^2	962^0	5367	1:19:57 pm	Option	Chart
May '23	965^2  P	0^0	999^2	964^4	975^0	965^2	1562	1:19:57 pm	Option	Chart
Jul '23	946^6  P	0^0	981^0	946^2	956^4	946^6	1839	1:19:57 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	432.60  P	0.00	435.60	424.40	427.50	432.60	25259	1:19:57 pm	Option	Chart
Aug '22	411.40  P	0.00	413.90	403.70	406.70	411.40	19321	1:19:57 pm	Option	Chart
Sep '22	397.30  P	0.00	400.10	390.00	392.50	397.30	7941	1:19:56 pm	Option	Chart
Oct '22	389.40  P	0.00	392.50	383.40	385.70	389.40	6314	1:19:57 pm	Option	Chart
Dec '22	390.70  P	0.00	393.40	384.50	387.10	390.70	32050	1:19:57 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	69.75  P	0.00	70.00	67.00	67.83	69.75	28734	1:19:59 pm	Option	Chart
Aug '22	66.93  P	0.00	67.43	64.84	65.76	66.93	33983	1:19:57 pm	Option	Chart
Sep '22	65.85  P	0.00	66.31	63.87	64.66	65.85	12488	1:19:55 pm	Option	Chart
Oct '22	65.17  P	0.00	65.62	63.31	64.20	65.17	13021	1:19:57 pm	Option	Chart
Dec '22	64.95  P	0.00	65.38	63.09	63.97	64.95	52958	1:19:59 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '22	597^0  P	0^0	608^0	590^0	598^0	597^0	210	1:19:20 pm	Option	Chart
Sep '22	533^0  P	0^0	556^0	525^6	549^2	533^0	139	1:14:59 pm	Option	Chart
Dec '22	518^2  P	0^0	541^4	512^6	538^4	518^2	333	1:19:57 pm	Option	Chart
Mar '23	505^4  P	0^0	519^0	505^4	511^6	505^4	12	11:56:46 am	Option	Chart
May '23	502^6  P	0^0	502^6	502^6	502^6	502^6	10	9:35:06 am	Option	Chart

Text size