| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 444^6 | -4^2 | 447^2 | 442^2 | 447^0 | 449^0 | 96077 | 9:15:12 am | Option | Chart |
| Jul '26 | 455^4 | -4^4 | 458^0 | 452^6 | 457^6 | 460^0 | 66887 | 9:15:11 am | Option | Chart |
| Sep '26 | 459^0 | -5^0 | 462^2 | 456^2 | 462^2 | 464^0 | 24683 | 9:14:28 am | Option | Chart |
| Dec '26 | 473^2 | -4^6 | 476^2 | 469^4 | 476^0 | 478^0 | 50806 | 9:15:19 am | Option | Chart |
| Mar '27 | 485^6 | -4^2 | 488^2 | 481^6 | 488^0 | 490^0 | 5581 | 9:14:09 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1160^4 | +2^2 | 1162^2 | 1140^4 | 1152^0 | 1158^2 | 52920 | 9:15:18 am | Option | Chart |
| Jul '26 | 1176^2 | +1^6 | 1178^0 | 1156^6 | 1165^0 | 1174^4 | 35423 | 9:15:19 am | Option | Chart |
| Aug '26 | 1171^4 | +1^0 | 1173^0 | 1153^4 | 1165^0 | 1170^4 | 5380 | 9:13:26 am | Option | Chart |
| Sep '26 | 1150^6 | 0^0 | 1151^6 | 1134^4 | 1141^0 | 1150^6 | 3004 | 9:15:10 am | Option | Chart |
| Nov '26 | 1150^2 | -0^6 | 1151^4 | 1135^0 | 1141^0 | 1151^0 | 18470 | 9:15:00 am | Option | Chart |
| Jan '27 | 1160^2 | -0^4 | 1161^2 | 1145^0 | 1154^0 | 1160^6 | 2993 | 9:13:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 581^0 | -17^0 | 589^0 | 577^0 | 589^0 | 598^0 | 38204 | 9:15:19 am | Option | Chart |
| Jul '26 | 591^2 | -17^0 | 600^0 | 587^4 | 599^0 | 608^2 | 23232 | 9:15:09 am | Option | Chart |
| Sep '26 | 604^6 | -16^4 | 612^6 | 601^0 | 612^6 | 621^2 | 7683 | 9:15:00 am | Option | Chart |
| Dec '26 | 623^0 | -15^6 | 635^0 | 619^4 | 635^0 | 638^6 | 6593 | 9:15:02 am | Option | Chart |
| Mar '27 | 638^2 | -15^2 | 640^6 | 634^4 | 639^4 | 653^4 | 656 | 9:11:51 am | Option | Chart |
| May '27 | 645^6 | -15^0 | 647^2 | 642^4 | 645^2 | 660^6 | 66 | 8:59:56 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 313.70 | +1.90 | 315.20 | 311.70 | 312.50 | 311.80 | 24227 | 9:15:22 am | Option | Chart |
| Jul '26 | 313.10 | +2.00 | 314.20 | 311.20 | 311.50 | 311.10 | 18611 | 9:15:00 am | Option | Chart |
| Aug '26 | 311.50 | +2.10 | 312.10 | 309.60 | 310.00 | 309.40 | 3098 | 9:15:07 am | Option | Chart |
| Sep '26 | 308.70 | +2.00 | 309.20 | 306.80 | 306.90 | 306.70 | 2277 | 9:14:47 am | Option | Chart |
| Oct '26 | 306.00 | +2.20 | 306.10 | 304.00 | 304.20 | 303.80 | 1631 | 9:14:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.53 | -2.19 | 67.92 | 66.22 | 67.92 | 69.72 | 44653 | 9:15:14 am | Option | Chart |
| Jul '26 | 67.28 | -2.12 | 67.48 | 65.90 | 66.62 | 69.40 | 40554 | 9:15:14 am | Option | Chart |
| Aug '26 | 66.25 | -2.00 | 66.39 | 64.75 | 65.75 | 68.25 | 8429 | 9:14:26 am | Option | Chart |
| Sep '26 | 65.20 | -1.97 | 65.34 | 63.82 | 65.00 | 67.17 | 7398 | 9:14:26 am | Option | Chart |
| Oct '26 | 64.25 | -1.82 | 64.25 | 62.79 | 63.99 | 66.07 | 5887 | 9:11:19 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 337^6 | -3^4 | 339^4 | 334^2 | 339^4 | 341^2 | 170 | 9:00:40 am | Option | Chart |
| Jul '26 | 343^4 | -1^6 | 343^4 | 338^4 | 343^4 | 345^2 | 50 | 8:57:03 am | Option | Chart |
| Sep '26 | 346^2 | -2^6 | 352^0 | 346^2 | 352^0 | 349^0 | 17 | 8:30:04 am | Option | Chart |
| Dec '26 | 347^0 | -2^6 | 347^0 | 346^6 | 346^6 | 349^6 | 6 | 8:34:11 am | Option | Chart |
| Mar '27 | 353^2 P | 0^0 | 353^2 | 353^2 | 353^2 | 353^2 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>