Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	447^4	+0^4	449^0	446^2	446^4	447^0	88985	1:14:45 pm	Option	Chart
May '26	455^2	+0^6	456^2	453^6	454^0	454^4	21998	1:14:38 pm	Option	Chart
Jul '26	460^6	+0^6	461^6	459^0	459^0	460^0	10113	1:14:44 pm	Option	Chart
Sep '26	454^0	+0^6	454^4	452^4	452^4	453^2	5256	1:14:45 pm	Option	Chart
Dec '26	464^6	+0^2	465^2	463^4	463^4	464^4	5849	1:14:27 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1051^0	-2^2	1057^6	1049^6	1053^4	1053^2	26152	1:14:45 pm	Option	Chart
Mar '26	1063^2	-1^6	1069^6	1062^6	1065^0	1065^0	49550	1:14:45 pm	Option	Chart
May '26	1073^6	-1^6	1080^2	1073^4	1075^2	1075^4	14585	1:14:45 pm	Option	Chart
Jul '26	1084^6	-1^4	1091^0	1084^4	1086^2	1086^2	5167	1:14:44 pm	Option	Chart
Aug '26	1082^4	-0^6	1088^0	1082^2	1083^2	1083^2	802	1:14:26 pm	Option	Chart
Sep '26	1069^0	+0^4	1073^2	1068^0	1068^2	1068^4	762	1:14:35 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	516^6	+1^2	518^6	513^6	514^2	515^4	26128	1:14:45 pm	Option	Chart
May '26	527^2	+1^0	529^0	524^4	525^6	526^2	6678	1:14:45 pm	Option	Chart
Jul '26	538^2	+1^0	539^6	535^6	536^4	537^2	4069	1:14:43 pm	Option	Chart
Sep '26	552^0	+1^4	553^4	549^2	549^6	550^4	1035	1:14:41 pm	Option	Chart
Dec '26	570^0	+1^4	571^2	566^6	568^4	568^4	640	1:14:32 pm	Option	Chart
Mar '27	585^6	+1^4	586^2	584^2	584^2	584^2	31	1:01:54 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.90	+2.30	303.60	298.40	298.70	298.60	15572	1:14:44 pm	Option	Chart
Mar '26	304.20	+2.30	306.50	301.50	301.90	301.90	40793	1:14:45 pm	Option	Chart
May '26	307.50	+1.80	309.70	305.40	305.50	305.70	7969	1:14:45 pm	Option	Chart
Jul '26	311.90	+1.50	314.20	310.30	310.30	310.40	3111	1:14:44 pm	Option	Chart
Aug '26	313.40	+1.40	315.60	312.00	313.20	312.00	708	1:14:35 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.31	-0.24	48.75	48.11	48.51	48.55	10971	1:14:45 pm	Option	Chart
Mar '26	48.79	-0.29	49.28	48.63	49.00	49.08	37554	1:14:45 pm	Option	Chart
May '26	49.29	-0.29	49.78	49.13	49.53	49.58	9225	1:14:44 pm	Option	Chart
Jul '26	49.57	-0.31	50.08	49.45	49.88	49.88	4551	1:14:44 pm	Option	Chart
Aug '26	49.47	-0.32	49.97	49.35	49.78	49.79	436	1:14:40 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293^4	-4^2	297^4	286^6	297^4	297^6	464	1:12:08 pm	Option	Chart
May '26	301^6	-3^6	302^0	296^0	299^6	305^4	28	1:13:25 pm	Option	Chart
Jul '26	310^6  P	0^0	310^6	310^6	310^6	310^6	1	9:58:29 am	Option	Chart
Sep '26	314^6	0^0	314^6	314^6	314^6	314^6	2	7:47:51 pm	Option	Chart
Dec '26	325^4  P	0^0	325^4	325^4	325^4	325^4	1	10:13:58 am	Option	Chart

Text size