Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	430^4	-6^2	436^2	430^0	435^4	436^6	73481	11:00:01 am	Option	Chart
Mar '26	442^6	-6^6	449^2	442^2	448^4	449^4	70225	10:59:56 am	Option	Chart
May '26	450^2	-6^2	456^0	449^6	455^0	456^4	11092	10:59:55 am	Option	Chart
Jul '26	456^0	-5^6	461^0	455^4	460^6	461^6	9304	10:59:55 am	Option	Chart
Sep '26	452^2	-5^2	457^0	451^4	456^6	457^4	3237	10:57:48 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1141^0	-12^4	1152^4	1138^4	1152^2	1153^4	66685	11:00:01 am	Option	Chart
Mar '26	1149^4	-10^6	1159^0	1147^2	1158^6	1160^2	23340	10:59:43 am	Option	Chart
May '26	1156^6	-10^4	1166^0	1155^0	1165^4	1167^2	11723	10:59:42 am	Option	Chart
Jul '26	1162^0	-10^0	1171^0	1160^4	1171^0	1172^0	6218	10:59:28 am	Option	Chart
Aug '26	1149^6	-8^6	1157^2	1147^6	1155^6	1158^4	1044	10:57:59 am	Option	Chart
Sep '26	1121^6	-7^0	1127^6	1119^2	1127^6	1128^6	665	10:55:45 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	538^4	-8^0	550^4	537^6	546^0	546^4	15493	11:00:01 am	Option	Chart
Mar '26	551^2	-7^6	562^4	550^6	558^6	559^0	32551	10:59:48 am	Option	Chart
May '26	560^0	-8^4	571^0	559^6	568^2	568^4	6968	10:59:04 am	Option	Chart
Jul '26	569^0	-8^4	579^2	568^4	577^0	577^4	4021	10:57:21 am	Option	Chart
Sep '26	580^6	-9^0	590^4	580^2	589^0	589^6	1538	10:58:08 am	Option	Chart
Dec '26	596^0	-9^6	606^2	595^6	605^0	605^6	771	10:50:02 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	321.90	-5.10	327.30	320.90	327.00	327.00	24771	10:59:47 am	Option	Chart
Jan '26	323.90	-4.60	328.80	322.80	328.50	328.50	32114	10:59:33 am	Option	Chart
Mar '26	327.60	-3.80	331.40	326.50	331.10	331.40	12808	10:59:23 am	Option	Chart
May '26	331.80	-3.10	334.70	330.70	334.20	334.90	3865	11:00:00 am	Option	Chart
Jul '26	335.90	-2.50	338.30	334.90	337.80	338.40	2738	11:00:00 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.69	-0.48	52.45	51.26	52.15	52.17	23370	10:59:59 am	Option	Chart
Jan '26	52.03	-0.47	52.78	51.59	52.47	52.50	38558	10:59:43 am	Option	Chart
Mar '26	52.54	-0.47	53.29	52.13	52.99	53.01	16329	10:59:31 am	Option	Chart
May '26	52.88	-0.47	53.62	52.47	53.34	53.35	4426	10:56:17 am	Option	Chart
Jul '26	52.97	-0.50	53.72	52.61	53.47	53.47	5735	10:59:28 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	312^4	+3^2	312^4	305^4	309^4	309^2	254	10:58:47 am	Option	Chart
Mar '26	313^2	-4^0	318^0	311^0	316^6	317^2	202	10:58:47 am	Option	Chart
May '26	319^4	-3^4	319^4	318^6	318^6	323^0	36	10:17:38 am	Option	Chart
Jul '26	324^4  P	0^0	324^4	324^4	324^4	324^4	3	7:03:13 pm	Option	Chart
Sep '26	319^6  P	0^0	319^6	319^6	319^6	319^6	2	8:36:50 am	Option	Chart

Text size