Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	423^6	+1^6	425^0	422^2	422^4	422^0	24250	7:44:59 am	Option	Chart
May '26	431^4	+1^6	432^6	430^0	430^0	429^6	9400	7:43:00 am	Option	Chart
Jul '26	437^4	+1^4	438^6	436^0	436^0	436^0	3746	7:43:33 am	Option	Chart
Sep '26	436^0	+1^4	436^6	434^4	434^4	434^4	1750	7:41:22 am	Option	Chart
Dec '26	449^0	+1^2	449^6	447^4	447^6	447^6	2099	7:44:40 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1043^4	+1^0	1046^0	1041^4	1043^4	1042^4	16177	7:44:55 am	Option	Chart
May '26	1055^6	+0^6	1058^2	1054^2	1056^2	1055^0	5710	7:44:40 am	Option	Chart
Jul '26	1069^0	+0^6	1071^2	1067^6	1068^4	1068^2	2984	7:42:43 am	Option	Chart
Aug '26	1066^2	+0^6	1068^4	1065^2	1066^0	1065^4	494	7:27:51 am	Option	Chart
Sep '26	1053^6	+1^4	1054^6	1052^2	1053^0	1052^2	319	7:33:39 am	Option	Chart
Nov '26	1059^0	+1^0	1060^6	1058^0	1058^2	1058^0	1038	7:40:15 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	515^4	+3^0	517^2	512^4	512^4	512^4	9968	7:44:56 am	Option	Chart
May '26	527^0	+3^2	528^4	523^4	523^6	523^6	2745	7:44:10 am	Option	Chart
Jul '26	539^0	+2^6	541^0	536^0	536^4	536^2	1124	7:44:22 am	Option	Chart
Sep '26	553^4	+3^0	554^6	550^4	551^4	550^4	317	7:42:38 am	Option	Chart
Dec '26	572^6	+3^4	573^2	569^4	569^4	569^2	342	7:37:00 am	Option	Chart
Mar '27	586^2	+1^0	586^2	585^2	585^2	585^2	27	3:49:30 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	294.20	+2.30	294.50	291.90	292.00	291.90	10170	7:44:55 am	Option	Chart
May '26	298.70	+2.20	299.10	296.50	296.50	296.50	3846	7:40:49 am	Option	Chart
Jul '26	303.80	+2.10	304.20	301.70	301.70	301.70	2677	7:41:14 am	Option	Chart
Aug '26	305.60	+2.00	305.90	303.60	303.60	303.60	587	7:42:23 am	Option	Chart
Sep '26	306.80	+2.00	307.10	305.50	305.50	304.80	363	7:39:55 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	50.49	-0.49	51.26	50.37	51.02	50.98	18515	7:44:48 am	Option	Chart
May '26	51.02	-0.48	51.78	50.91	51.53	51.50	5331	7:43:22 am	Option	Chart
Jul '26	51.37	-0.48	52.11	51.26	51.91	51.85	3447	7:40:00 am	Option	Chart
Aug '26	51.28	-0.44	51.94	51.18	51.85	51.72	372	7:44:37 am	Option	Chart
Sep '26	51.10	-0.44	51.75	50.98	51.67	51.54	343	7:36:17 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293^0	+5^6	293^4	288^0	288^4	287^2	79	7:06:58 am	Option	Chart
May '26	299^6	+5^2	299^6	296^0	296^0	294^4	6	12:48:37 am	Option	Chart
Jul '26	301^0  P	+2^6	301^0	301^0	301^0	301^0	3	9:58:29 am	Option	Chart
Sep '26	304^6  P	+2^6	304^6	304^6	304^6	304^6	3	7:47:51 pm	Option	Chart
Dec '26	314^6  P	-0^6	314^6	314^6	314^6	314^6	22	12:47:34 pm	Option	Chart

Text size