| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 448^2 | -0^4 | 451^6 | 448^0 | 449^0 | 448^6 | 15884 | 2:28:34 am | Option | Chart |
| Jul '26 | 457^4 | 0^0 | 460^6 | 457^0 | 458^0 | 457^4 | 18737 | 2:28:34 am | Option | Chart |
| Sep '26 | 461^2 | 0^0 | 464^2 | 461^2 | 462^0 | 461^2 | 2520 | 2:24:39 am | Option | Chart |
| Dec '26 | 477^2 | +0^2 | 480^0 | 477^0 | 477^4 | 477^0 | 5879 | 2:28:15 am | Option | Chart |
| Mar '27 | 491^0 | 0^0 | 493^4 | 490^2 | 490^2 | 491^0 | 752 | 2:17:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1164^6 | -2^4 | 1171^6 | 1164^0 | 1167^2 | 1167^2 | 5433 | 2:28:22 am | Option | Chart |
| Jul '26 | 1180^2 | -2^6 | 1187^2 | 1180^0 | 1183^2 | 1183^0 | 5207 | 2:28:12 am | Option | Chart |
| Aug '26 | 1173^6 | -2^6 | 1180^0 | 1173^6 | 1177^0 | 1176^4 | 940 | 2:28:46 am | Option | Chart |
| Sep '26 | 1150^4 | -1^6 | 1156^6 | 1150^2 | 1153^6 | 1152^2 | 357 | 2:24:53 am | Option | Chart |
| Nov '26 | 1155^2 | -1^2 | 1160^4 | 1154^6 | 1158^0 | 1156^4 | 1761 | 2:28:21 am | Option | Chart |
| Jan '27 | 1169^0 | -0^6 | 1174^0 | 1168^6 | 1170^0 | 1169^6 | 565 | 2:00:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 598^2 | +7^0 | 601^4 | 595^0 | 596^2 | 591^2 | 6284 | 2:27:36 am | Option | Chart |
| Jul '26 | 606^4 | +7^2 | 610^2 | 603^0 | 604^2 | 599^2 | 10838 | 2:28:12 am | Option | Chart |
| Sep '26 | 618^6 | +7^0 | 622^2 | 616^0 | 616^4 | 611^6 | 1705 | 2:26:15 am | Option | Chart |
| Dec '26 | 636^4 | +6^2 | 640^4 | 634^2 | 635^2 | 630^2 | 1328 | 2:22:36 am | Option | Chart |
| Mar '27 | 651^6 | +6^0 | 655^2 | 650^4 | 651^6 | 645^6 | 362 | 2:24:39 am | Option | Chart |
| May '27 | 658^4 | +5^2 | 662^0 | 658^2 | 658^2 | 653^2 | 58 | 2:06:59 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 328.20 | -3.60 | 332.60 | 328.20 | 331.80 | 331.80 | 3245 | 2:28:04 am | Option | Chart |
| Jul '26 | 323.80 | -3.40 | 327.70 | 323.80 | 326.80 | 327.20 | 4311 | 2:28:36 am | Option | Chart |
| Aug '26 | 318.50 | -3.50 | 321.70 | 318.50 | 321.00 | 322.00 | 942 | 2:17:14 am | Option | Chart |
| Sep '26 | 314.20 | -3.10 | 317.30 | 314.10 | 316.60 | 317.30 | 540 | 2:19:12 am | Option | Chart |
| Oct '26 | 311.20 | -2.80 | 313.70 | 311.20 | 313.70 | 314.00 | 187 | 2:12:44 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.79 | +0.63 | 68.96 | 68.42 | 68.86 | 68.16 | 3752 | 2:28:44 am | Option | Chart |
| Jul '26 | 68.54 | +0.63 | 68.72 | 68.20 | 68.70 | 67.91 | 7196 | 2:27:59 am | Option | Chart |
| Aug '26 | 66.96 | +0.50 | 67.15 | 66.73 | 66.95 | 66.46 | 1363 | 2:22:00 am | Option | Chart |
| Sep '26 | 65.57 | +0.58 | 65.65 | 65.25 | 65.50 | 64.99 | 908 | 2:16:37 am | Option | Chart |
| Oct '26 | 64.05 | +0.48 | 64.21 | 63.82 | 63.99 | 63.57 | 685 | 2:25:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 332^2 | +0^6 | 335^2 | 328^0 | 331^0 | 331^4 | 68 | 10:21:43 pm | Option | Chart |
| Jul '26 | 342^2 | +2^0 | 344^6 | 337^6 | 339^2 | 340^2 | 62 | 9:05:49 pm | Option | Chart |
| Sep '26 | 354^2 P | +11^6 | 354^2 | 343^6 | 352^0 | 354^2 | 7 | 12:37:35 pm | Option | Chart |
| Dec '26 | 343^2 P | 0^0 | 347^4 | 337^6 | 338^0 | 343^2 | 5 | 11:59:03 am | Option | Chart |
| Mar '27 | 358^0 P | +11^2 | 358^0 | 358^0 | 358^0 | 358^0 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>