Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^4	-0^4	435^0	432^2	434^4	435^0	25308	6:41:44 am	Option	Chart
May '26	442^4	-0^4	442^6	440^2	442^0	443^0	11254	6:41:38 am	Option	Chart
Jul '26	449^0	-0^2	449^0	447^0	448^0	449^2	5756	6:36:51 am	Option	Chart
Sep '26	447^2	+0^2	447^2	445^4	445^4	447^0	1488	6:40:18 am	Option	Chart
Dec '26	461^2	+0^2	461^4	459^4	460^2	461^0	2985	6:40:47 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1115^4	+3^2	1117^2	1102^0	1108^4	1112^2	37641	6:44:09 am	Option	Chart
May '26	1130^0	+4^0	1131^6	1115^6	1123^0	1126^0	22412	6:44:09 am	Option	Chart
Jul '26	1142^0	+4^6	1143^4	1127^4	1133^4	1137^2	14566	6:43:42 am	Option	Chart
Aug '26	1132^0	+5^0	1132^2	1118^2	1122^6	1127^0	2385	6:40:13 am	Option	Chart
Sep '26	1099^2	+1^6	1100^2	1089^0	1092^6	1097^4	2467	6:42:29 am	Option	Chart
Nov '26	1098^6	+0^2	1099^6	1089^6	1095^0	1098^4	8236	6:44:09 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	537^6	+2^4	538^0	531^2	534^6	535^2	9885	6:44:07 am	Option	Chart
May '26	546^6	+2^6	547^0	540^2	544^6	544^0	4760	6:43:38 am	Option	Chart
Jul '26	557^2	+2^4	557^4	550^6	553^6	554^6	2357	6:44:07 am	Option	Chart
Sep '26	569^6	+2^4	569^6	563^2	566^2	567^2	752	6:43:38 am	Option	Chart
Dec '26	587^6	+2^0	588^0	581^6	584^6	585^6	802	6:44:13 am	Option	Chart
Mar '27	602^6	+1^2	602^6	598^6	600^0	601^4	47	6:25:25 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	305.70	+2.50	306.70	299.60	302.50	303.20	17522	6:43:54 am	Option	Chart
May '26	309.80	+2.90	310.40	303.60	306.30	306.90	8350	6:43:32 am	Option	Chart
Jul '26	314.10	+2.70	314.70	308.10	311.10	311.40	7619	6:42:55 am	Option	Chart
Aug '26	314.60	+2.30	315.10	309.20	312.10	312.30	1479	6:36:42 am	Option	Chart
Sep '26	314.00	+1.80	314.50	309.20	310.00	312.20	1380	6:36:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.58	-0.07	55.76	54.95	55.66	55.65	17956	6:44:06 am	Option	Chart
May '26	56.10	-0.07	56.28	55.49	56.25	56.17	9421	6:44:06 am	Option	Chart
Jul '26	56.32	-0.07	56.50	55.74	56.30	56.39	4486	6:44:06 am	Option	Chart
Aug '26	56.01	-0.05	56.18	55.44	56.17	56.06	1434	6:39:52 am	Option	Chart
Sep '26	55.60	-0.06	55.72	55.08	55.31	55.66	661	6:39:52 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	310^0	-1^6	312^6	308^2	310^0	311^6	48	4:08:22 am	Option	Chart
May '26	315^6	0^0	316^2	313^6	314^4	315^6	17	3:30:17 am	Option	Chart
Jul '26	317^0  P	0^0	317^0	310^6	310^6	317^0	72	11:13:37 am	Option	Chart
Sep '26	318^6  P	-2^4	322^0	318^6	322^0	318^6	1	9:45:04 am	Option	Chart
Dec '26	329^4  P	-2^4	329^4	329^4	329^4	329^4	22	12:47:34 pm	Option	Chart

Text size