Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	422^6	+1^0	423^6	422^0	422^4	421^6	13261	5:00:36 am	Option	Chart
May '26	430^6	+1^0	431^4	430^0	430^2	429^6	7255	5:00:25 am	Option	Chart
Jul '26	437^0	+0^6	438^0	436^4	437^0	436^2	3116	4:58:15 am	Option	Chart
Sep '26	436^4	+0^4	437^4	436^0	436^0	436^0	1583	4:59:52 am	Option	Chart
Dec '26	450^2	+0^4	451^0	450^0	450^0	449^6	1706	5:00:25 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1066^6	+2^2	1068^4	1063^2	1064^4	1064^4	15514	5:00:50 am	Option	Chart
May '26	1077^2	+2^2	1079^0	1074^2	1074^4	1075^0	6648	4:58:51 am	Option	Chart
Jul '26	1089^2	+2^0	1091^0	1086^4	1086^6	1087^2	2830	4:59:48 am	Option	Chart
Aug '26	1085^4	+1^4	1087^4	1083^2	1084^2	1084^0	360	4:58:51 am	Option	Chart
Sep '26	1070^2	+1^6	1072^0	1068^0	1068^6	1068^4	330	4:58:51 am	Option	Chart
Nov '26	1076^2	+1^6	1078^0	1073^0	1073^0	1074^4	1082	4:53:05 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	509^6	+2^0	511^0	508^0	508^2	507^6	6063	5:01:00 am	Option	Chart
May '26	521^0	+2^0	522^2	519^4	520^0	519^0	2629	4:56:25 am	Option	Chart
Jul '26	533^2	+1^6	534^6	532^2	532^2	531^4	1106	4:58:16 am	Option	Chart
Sep '26	547^6	+1^6	549^0	546^6	547^0	546^0	678	4:56:44 am	Option	Chart
Dec '26	567^4	+1^6	568^4	566^6	566^6	565^6	342	4:56:44 am	Option	Chart
Mar '27	584^0	+1^4	584^0	582^6	582^6	582^4	11	4:53:09 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.70	+2.30	293.90	291.40	291.40	291.40	9371	5:01:10 am	Option	Chart
May '26	297.30	+2.10	297.40	295.10	295.20	295.20	7710	4:59:48 am	Option	Chart
Jul '26	302.00	+1.90	302.10	299.90	300.10	300.10	5760	4:59:48 am	Option	Chart
Aug '26	303.90	+1.90	304.00	301.80	302.00	302.00	579	4:56:29 am	Option	Chart
Sep '26	305.00	+1.70	305.20	303.10	303.30	303.30	211	4:59:51 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.81	-0.20	54.31	53.73	53.95	54.01	12095	5:01:01 am	Option	Chart
May '26	54.35	-0.19	54.83	54.28	54.50	54.54	6004	5:01:00 am	Option	Chart
Jul '26	54.65	-0.19	55.12	54.57	54.83	54.84	2872	4:56:31 am	Option	Chart
Aug '26	54.42	-0.18	54.86	54.36	54.55	54.60	650	4:56:29 am	Option	Chart
Sep '26	54.17	-0.14	54.58	54.09	54.25	54.31	578	4:35:53 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	292^2	-1^2	293^0	292^2	293^0	293^4	24	12:00:25 am	Option	Chart
May '26	300^6  P	0^0	307^2	300^0	306^2	300^6	19	12:58:35 pm	Option	Chart
Jul '26	304^4  P	0^0	306^2	304^4	306^2	304^4	2	10:31:49 am	Option	Chart
Sep '26	315^0  P	+6^6	315^0	315^0	315^0	315^0	3	7:47:51 pm	Option	Chart
Dec '26	328^4  P	+6^6	328^4	328^4	328^4	328^4	22	12:47:34 pm	Option	Chart

Text size