Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	441^0  P	0^0	446^2	438^0	444^6	441^0	199970	1:19:58 pm	Option	Chart
Jul '26	451^2  P	0^0	456^4	448^4	455^0	451^2	192081	1:19:59 pm	Option	Chart
Sep '26	456^2  P	0^0	460^4	453^6	459^0	456^2	74384	1:19:58 pm	Option	Chart
Dec '26	472^2  P	0^0	475^2	469^2	474^0	472^2	65072	1:19:58 pm	Option	Chart
Mar '27	484^6  P	0^0	487^2	482^0	486^0	484^6	14538	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1175^6  P	0^0	1179^2	1164^4	1166^4	1175^6	127286	1:19:58 pm	Option	Chart
Jul '26	1191^2  P	0^0	1194^4	1180^4	1182^2	1191^2	111566	1:19:58 pm	Option	Chart
Aug '26	1182^4  P	0^0	1185^2	1175^2	1177^0	1182^4	18091	1:19:28 pm	Option	Chart
Sep '26	1158^2  P	0^0	1161^2	1152^6	1152^6	1158^2	13481	1:19:55 pm	Option	Chart
Nov '26	1157^6  P	0^0	1160^2	1151^6	1153^0	1157^6	35749	1:19:56 pm	Option	Chart
Jan '27	1168^2  P	0^0	1170^6	1162^0	1162^6	1168^2	4567	1:19:26 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	571^0  P	0^0	577^6	567^4	572^6	571^0	76974	1:19:58 pm	Option	Chart
Jul '26	580^6  P	0^0	587^4	577^6	584^0	580^6	73545	1:19:58 pm	Option	Chart
Sep '26	593^0  P	0^0	599^6	590^2	596^2	593^0	19143	1:19:58 pm	Option	Chart
Dec '26	611^4  P	0^0	618^0	609^0	615^4	611^4	9652	1:19:59 pm	Option	Chart
Mar '27	626^6  P	0^0	632^4	624^2	630^4	626^6	1477	1:19:41 pm	Option	Chart
May '27	634^2  P	0^0	638^2	632^2	638^2	634^2	146	1:19:41 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331.80  P	0.00	334.70	317.70	318.00	331.80	144415	1:19:59 pm	Option	Chart
Jul '26	328.80  P	0.00	330.70	316.30	316.60	328.80	128412	1:19:55 pm	Option	Chart
Aug '26	324.30  P	0.00	326.00	314.40	314.80	324.30	23177	1:19:59 pm	Option	Chart
Sep '26	320.60  P	0.00	322.10	311.90	311.90	320.60	16192	1:19:59 pm	Option	Chart
Oct '26	317.70  P	0.00	319.00	308.40	308.40	317.70	10385	1:19:59 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.09  P	0.00	67.87	66.58	67.85	67.09	76939	1:19:56 pm	Option	Chart
Jul '26	67.02  P	0.00	67.79	66.50	67.72	67.02	69804	1:19:55 pm	Option	Chart
Aug '26	65.95  P	0.00	66.71	65.46	66.58	65.95	11371	1:19:55 pm	Option	Chart
Sep '26	64.89  P	0.00	65.66	64.45	65.53	64.89	10061	1:19:37 pm	Option	Chart
Oct '26	63.85  P	0.00	64.58	63.44	64.39	63.85	4824	1:19:43 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332^2  P	0^0	342^6	331^6	342^2	332^2	282	1:19:40 pm	Option	Chart
Jul '26	336^2  P	0^0	347^4	336^2	342^4	336^2	154	1:14:50 pm	Option	Chart
Sep '26	342^0  P	+2^0	342^0	342^0	342^0	342^0	4	1:09:36 pm	Option	Chart
Dec '26	342^0  P	0^0	345^6	342^0	344^6	342^0	13	10:03:31 am	Option	Chart
Mar '27	346^2  P	+0^6	346^2	346^2	346^2	346^2	0	6:00:00 pm	Option	Chart

Text size