Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	469^2	+1^6	473^6	467^6	468^2	467^4	40446	3:53:11 am	Option	Chart
Sep '26	476^4	+2^2	480^0	474^6	474^6	474^2	11626	3:52:56 am	Option	Chart
Dec '26	493^4	+2^2	496^6	491^4	491^4	491^2	14602	3:53:36 am	Option	Chart
Mar '27	506^6	+2^0	510^0	505^0	505^0	504^6	3448	3:51:38 am	Option	Chart
May '27	514^0	+2^2	517^0	512^0	512^0	511^6	593	3:43:04 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1191^6	-0^6	1202^0	1189^2	1193^6	1192^4	23741	3:53:10 am	Option	Chart
Aug '26	1189^0	-0^6	1199^0	1186^6	1191^0	1189^6	2612	3:51:48 am	Option	Chart
Sep '26	1174^2	-1^0	1183^6	1172^0	1176^4	1175^2	1372	3:53:10 am	Option	Chart
Nov '26	1182^2	-1^2	1191^6	1180^0	1184^0	1183^4	13085	3:52:40 am	Option	Chart
Jan '27	1193^6	-1^6	1203^2	1192^0	1196^0	1195^4	996	3:51:48 am	Option	Chart
Mar '27	1192^6	-0^4	1200^4	1190^0	1193^6	1193^2	694	3:44:53 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	655^2	-2^6	663^4	651^6	658^2	658^0	12019	3:53:24 am	Option	Chart
Sep '26	669^0	-2^6	677^0	665^6	671^6	671^6	2503	3:53:07 am	Option	Chart
Dec '26	688^6	-2^2	696^2	685^2	690^6	691^0	1557	3:53:15 am	Option	Chart
Mar '27	704^2	-2^2	711^4	700^6	705^4	706^4	476	3:52:09 am	Option	Chart
May '27	710^2	-2^2	716^0	707^0	713^4	712^4	99	3:51:43 am	Option	Chart
Jul '27	705^2	-2^6	710^0	702^4	707^6	708^0	49	3:51:43 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	331.00	-1.50	334.30	330.70	332.50	332.50	6771	3:53:10 am	Option	Chart
Aug '26	324.50	-1.30	327.80	324.10	325.50	325.80	1418	3:51:58 am	Option	Chart
Sep '26	320.30	-1.40	323.40	320.00	321.50	321.70	801	3:51:58 am	Option	Chart
Oct '26	317.70	-1.40	320.80	317.40	319.10	319.10	880	3:51:58 am	Option	Chart
Dec '26	321.30	-1.50	324.40	320.90	322.40	322.80	1467	3:51:58 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.06	+0.40	74.25	73.68	73.96	73.66	7865	3:53:35 am	Option	Chart
Aug '26	72.53	+0.44	72.69	72.17	72.45	72.09	1368	3:52:50 am	Option	Chart
Sep '26	71.34	+0.41	71.49	70.98	71.31	70.93	603	3:37:37 am	Option	Chart
Oct '26	70.28	+0.32	70.44	69.90	70.35	69.96	668	3:50:40 am	Option	Chart
Dec '26	69.57	+0.26	69.75	69.19	69.59	69.31	1272	3:52:07 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	363^4	+1^6	367^2	359^4	359^4	361^6	85	3:49:17 am	Option	Chart
Sep '26	369^0	+0^6	373^6	364^6	364^6	368^2	42	1:41:06 am	Option	Chart
Dec '26	369^6	+2^0	370^4	369^6	370^4	367^6	3	9:33:07 pm	Option	Chart
Mar '27	376^4  P	+5^2	376^4	376^4	376^4	376^4	25	6:00:00 pm	Option	Chart
May '27	382^4  P	+5^2	382^4	382^4	382^4	382^4	25	6:00:00 pm	Option	Chart

Text size