Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	440^6	+3^0	441^2	436^0	437^6	437^6	38261	12:34:36 pm	Option	Chart
Jul '24	452^2	+3^6	452^6	446^4	448^4	448^4	95564	12:34:44 pm	Option	Chart
Sep '24	462^0	+3^6	462^2	456^4	458^0	458^2	15798	12:33:59 pm	Option	Chart
Dec '24	476^0	+3^2	476^0	470^6	472^0	472^6	26552	12:34:15 pm	Option	Chart
Mar '25	489^2	+3^2	489^4	484^0	485^2	486^0	3195	12:33:44 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	1163^0	-3^0	1165^2	1150^4	1164^6	1166^0	24646	12:34:29 pm	Option	Chart
Jul '24	1179^6	-1^6	1181^2	1166^6	1180^2	1181^4	74840	12:34:45 pm	Option	Chart
Aug '24	1183^0	-1^0	1184^0	1170^4	1183^0	1184^0	4799	12:34:28 pm	Option	Chart
Sep '24	1172^4	+0^6	1173^0	1160^0	1170^0	1171^6	2337	12:33:04 pm	Option	Chart
Nov '24	1175^2	+0^6	1176^2	1164^0	1172^0	1174^4	20300	12:34:43 pm	Option	Chart
Jan '25	1186^0	+1^2	1186^6	1175^0	1184^6	1184^6	2716	12:33:54 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	602^6	+8^2	605^0	593^4	594^0	594^4	11772	12:34:45 pm	Option	Chart
Jul '24	620^6	+7^6	623^4	612^0	612^4	613^0	60769	12:34:45 pm	Option	Chart
Sep '24	639^4	+8^2	641^0	629^6	630^6	631^2	11322	12:34:45 pm	Option	Chart
Dec '24	662^4	+8^4	664^0	652^4	653^6	654^0	10708	12:34:45 pm	Option	Chart
Mar '25	680^6	+8^4	681^6	670^4	672^2	672^2	2126	12:34:22 pm	Option	Chart
May '25	688^6	+7^6	689^6	678^6	680^0	681^0	451	12:33:14 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	343.80	-2.20	346.60	340.60	346.50	346.00	14580	12:34:36 pm	Option	Chart
Jul '24	347.90	-1.30	349.40	344.10	349.10	349.20	54221	12:34:36 pm	Option	Chart
Aug '24	349.00	-1.00	349.90	345.20	349.60	350.00	4666	12:33:36 pm	Option	Chart
Sep '24	349.60	-0.70	349.90	345.60	349.50	350.30	1621	12:32:49 pm	Option	Chart
Oct '24	349.60	-0.50	349.70	345.50	348.80	350.10	1291	12:33:36 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	44.61	-0.05	44.85	44.01	44.66	44.66	9169	12:34:26 pm	Option	Chart
Jul '24	45.25	-0.02	45.47	44.63	45.27	45.27	41658	12:34:44 pm	Option	Chart
Aug '24	45.48	+0.03	45.64	44.87	45.47	45.45	4365	12:34:20 pm	Option	Chart
Sep '24	45.60	+0.05	45.75	45.02	45.58	45.55	2170	12:33:11 pm	Option	Chart
Oct '24	45.57	+0.04	45.71	45.03	45.58	45.53	834	12:26:53 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	362^0	-5^0	367^0	356^0	364^6	367^0	123	12:21:03 pm	Option	Chart
Jul '24	348^2	-5^4	354^2	342^4	354^0	353^6	423	12:27:31 pm	Option	Chart
Sep '24	352^0	-3^2	352^0	352^0	352^0	355^2	2	6:19:42 am	Option	Chart
Dec '24	350^2	-7^2	353^4	348^6	353^4	357^4	13	11:31:36 am	Option	Chart
Mar '25	361^4  P	0^0	361^4	361^4	361^4	361^4	0	6:00:00 pm	Option	Chart

Text size