Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	474^2  S	-3^6	481^0	473^0	478^0	474^2	185763	1:19:58 pm	Option	Chart
Mar '27	486^4  S	-4^4	493^0	485^2	491^0	486^4	84952	1:19:59 pm	Option	Chart
May '27	493^4  S	-4^4	499^6	492^4	498^0	493^4	27894	1:19:56 pm	Option	Chart
Jul '27	499^2  S	-4^2	504^6	497^6	503^2	499^2	30106	1:19:57 pm	Option	Chart
Sep '27	494^0  S	-3^4	498^2	492^2	497^2	494^0	8957	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1261^2  S	-1^6	1265^6	1253^2	1263^0	1261^2	172568	1:19:59 pm	Option	Chart
Jan '27	1275^6  S	-2^0	1280^6	1268^4	1278^2	1275^6	128594	1:19:55 pm	Option	Chart
Mar '27	1284^2  S	-2^0	1289^2	1277^6	1286^4	1284^2	39793	1:19:55 pm	Option	Chart
May '27	1292^2  S	-2^6	1297^6	1286^4	1295^4	1292^2	16499	1:19:45 pm	Option	Chart
Jul '27	1298^0  S	-3^0	1303^4	1292^4	1301^0	1298^0	19455	1:19:55 pm	Option	Chart
Aug '27	1282^2  S	-2^6	1287^0	1277^0	1284^6	1282^2	2050	1:19:45 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	660^4  S	-9^4	670^2	656^2	669^4	660^4	75545	1:19:58 pm	Option	Chart
Mar '27	675^0  S	-9^2	684^4	671^0	684^4	675^0	32081	1:19:55 pm	Option	Chart
May '27	681^4  S	-8^4	690^4	677^6	690^0	681^4	12730	1:19:49 pm	Option	Chart
Jul '27	683^2  S	-7^0	690^6	679^0	690^4	683^2	7343	1:19:55 pm	Option	Chart
Sep '27	689^2  S	-6^0	696^2	685^0	695^6	689^2	2308	1:19:46 pm	Option	Chart
Dec '27	699^6  S	-5^2	705^6	695^6	705^6	699^6	1020	1:19:43 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	357.10  S	-2.70	359.80	354.10	359.80	357.10	70703	1:19:59 pm	Option	Chart
Jan '27	354.80  S	-2.90	357.90	352.80	357.90	354.80	33965	1:19:52 pm	Option	Chart
Mar '27	352.70  S	-3.10	355.90	351.10	355.80	352.70	19745	1:19:52 pm	Option	Chart
May '27	353.10  S	-2.90	356.10	351.60	355.50	353.10	6779	1:19:55 pm	Option	Chart
Jul '27	355.60  S	-2.70	358.40	354.10	358.10	355.60	5110	1:19:37 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	67.13  S	-0.02	67.45	66.50	67.22	67.13	61345	1:19:56 pm	Option	Chart
Jan '27	67.29  S	-0.02	67.59	66.69	67.34	67.29	25252	1:19:55 pm	Option	Chart
Mar '27	67.50  S	-0.02	67.80	66.93	67.55	67.50	18583	1:19:39 pm	Option	Chart
May '27	67.72  S	+0.01	68.01	67.15	67.72	67.72	7776	1:19:38 pm	Option	Chart
Jul '27	67.75  S	+0.03	68.02	67.18	67.76	67.75	5464	1:19:38 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	397^6  S	+1^6	401^0	395^4	395^4	397^6	176	1:17:30 pm	Option	Chart
Mar '27	404^4  S	+1^6	405^4	403^4	403^6	404^4	34	1:10:24 pm	Option	Chart
May '27	406^4  P	0^0	406^4	406^4	406^4	406^4	5	9:04:07 am	Option	Chart
Jul '27	404^4  P	0^0	404^4	404^4	404^4	404^4	1	8:41:26 am	Option	Chart
Sep '27	398^6  P	0^0	398^6	398^6	398^6	398^6	5	6:00:00 pm	Option	Chart

Text size