Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^2  S	+6^4	467^6	463^0	463^0	467^2	414	12:15:32 pm	Option	Chart
Jul '26	480^0  S	+4^6	481^6	472^6	475^0	480^0	277598	1:19:59 pm	Option	Chart
Sep '26	486^2  S	+4^4	487^4	478^4	481^2	486^2	120773	1:19:55 pm	Option	Chart
Dec '26	502^0  S	+4^2	503^2	493^6	497^4	502^0	166648	1:19:59 pm	Option	Chart
Mar '27	515^2  S	+3^6	516^2	507^2	511^0	515^2	31061	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1213^4  S	+13^6	1213^4	1203^0	1204^0	1213^4	95	12:54:51 pm	Option	Chart
Jul '26	1226^6  S	+13^6	1232^6	1211^2	1211^6	1226^6	130007	1:19:57 pm	Option	Chart
Aug '26	1221^6  S	+13^6	1225^6	1206^4	1207^2	1221^6	20341	1:19:41 pm	Option	Chart
Sep '26	1201^6  S	+11^4	1205^6	1189^2	1190^0	1201^6	14050	1:19:41 pm	Option	Chart
Nov '26	1205^0  S	+10^2	1210^0	1193^0	1194^0	1205^0	85910	1:19:55 pm	Option	Chart
Jan '27	1216^2  S	+10^0	1221^2	1204^4	1205^2	1216^2	12756	1:19:55 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	665^0  S	+42^6	665^0	629^6	632^6	665^0	8	3:46:07 am	Option	Chart
Jul '26	679^0  S	+45^0	679^0	636^6	639^2	679^0	164595	1:19:59 pm	Option	Chart
Sep '26	691^4  S	+42^6	692^0	651^2	653^2	691^4	87760	1:19:59 pm	Option	Chart
Dec '26	710^2  S	+40^2	710^6	672^0	672^0	710^2	50001	1:19:55 pm	Option	Chart
Mar '27	724^6  S	+37^0	725^0	690^4	690^4	724^6	13221	1:19:50 pm	Option	Chart
May '27	729^4  S	+33^2	730^0	699^4	701^6	729^4	4074	1:19:57 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332.90  S	+5.00	335.60	332.90	333.70	332.90	133	1:06:23 pm	Option	Chart
Jul '26	328.40  S	+3.60	330.00	323.80	325.00	328.40	63780	1:19:57 pm	Option	Chart
Aug '26	323.10  S	+2.90	324.90	319.10	320.40	323.10	22580	1:19:51 pm	Option	Chart
Sep '26	319.40  S	+2.10	321.50	316.10	317.20	319.40	16155	1:19:45 pm	Option	Chart
Oct '26	316.80  S	+2.00	319.00	313.60	314.70	316.80	12884	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	76.30  S	+1.62	76.30	75.35	76.03	76.30	33	1:07:26 pm	Option	Chart
Jul '26	75.36  S	+1.62	75.40	73.72	73.77	75.36	86755	1:19:59 pm	Option	Chart
Aug '26	73.82  S	+1.44	73.87	72.25	72.25	73.82	28950	1:19:45 pm	Option	Chart
Sep '26	72.69  S	+1.40	72.74	71.19	71.27	72.69	19920	1:19:57 pm	Option	Chart
Oct '26	71.64  S	+1.39	71.69	70.10	70.19	71.64	13587	1:19:57 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	337^4  P	0^0	337^4	337^4	337^4	337^4	4	12:21:31 pm	Option	Chart
Jul '26	362^2  S	+7^6	363^0	352^2	353^4	362^2	208	1:15:47 pm	Option	Chart
Sep '26	366^4  S	+6^2	366^4	359^0	359^0	366^4	34	1:14:02 pm	Option	Chart
Dec '26	366^4  S	+6^6	366^4	364^6	365^0	366^4	30	1:14:14 pm	Option	Chart
Mar '27	363^2  P	0^0	363^2	363^2	363^2	363^2	25	6:00:00 pm	Option	Chart

Text size