Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	462^0  P	0^0	470^4	460^6	466^0	462^0	162032	1:19:59 pm	Option	Chart
Jul '26	473^4  P	0^0	481^2	472^2	477^0	473^4	87434	1:19:56 pm	Option	Chart
Sep '26	476^4  P	0^0	483^4	475^0	480^0	476^4	30627	1:19:56 pm	Option	Chart
Dec '26	490^2  P	0^0	497^0	488^6	493^4	490^2	46516	1:19:59 pm	Option	Chart
Mar '27	500^6  P	0^0	506^6	499^2	503^4	500^6	8630	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1159^2  P	0^0	1178^6	1155^6	1172^0	1159^2	104267	1:19:59 pm	Option	Chart
Jul '26	1175^2  P	0^0	1194^2	1171^4	1186^0	1175^2	67920	1:19:58 pm	Option	Chart
Aug '26	1170^4  P	0^0	1188^4	1166^6	1180^0	1170^4	14350	1:19:58 pm	Option	Chart
Sep '26	1144^4  P	0^0	1160^2	1141^6	1153^0	1144^4	4617	1:19:55 pm	Option	Chart
Nov '26	1144^0  P	0^0	1158^2	1141^0	1151^0	1144^0	35074	1:19:58 pm	Option	Chart
Jan '27	1155^0  P	0^0	1169^0	1152^4	1162^0	1155^0	5632	1:18:52 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	605^0  P	0^0	613^2	599^2	605^0	605^0	49968	1:19:59 pm	Option	Chart
Jul '26	616^0  P	0^0	624^0	610^4	616^0	616^0	29171	1:19:59 pm	Option	Chart
Sep '26	629^0  P	0^0	636^2	623^4	628^6	629^0	9858	1:19:55 pm	Option	Chart
Dec '26	646^0  P	0^0	653^4	640^4	647^0	646^0	9614	1:19:55 pm	Option	Chart
Mar '27	659^2  P	0^0	666^4	654^0	660^0	659^2	1519	1:18:15 pm	Option	Chart
May '27	665^0  P	0^0	671^6	660^2	663^2	665^0	169	1:18:23 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	315.30  P	0.00	323.50	314.70	321.70	315.30	57732	1:19:56 pm	Option	Chart
Jul '26	313.10  P	0.00	320.50	312.50	318.70	313.10	44668	1:19:57 pm	Option	Chart
Aug '26	311.10  P	0.00	317.60	310.60	315.70	311.10	10824	1:19:56 pm	Option	Chart
Sep '26	309.00  P	0.00	314.50	308.60	313.00	309.00	7717	1:19:47 pm	Option	Chart
Oct '26	306.60  P	0.00	311.70	306.30	310.50	306.60	5542	1:19:32 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.41  P	0.00	69.10	66.30	67.85	67.41	117846	1:19:59 pm	Option	Chart
Jul '26	67.45  P	0.00	69.00	66.23	67.88	67.45	112655	1:19:59 pm	Option	Chart
Aug '26	66.68  P	0.00	68.08	65.40	66.81	66.68	30802	1:19:17 pm	Option	Chart
Sep '26	65.77  P	0.00	67.07	64.54	66.00	65.77	22871	1:19:40 pm	Option	Chart
Oct '26	64.78  P	0.00	66.04	63.65	64.88	64.78	16915	1:19:56 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	341^4  P	0^0	343^6	338^2	342^2	341^4	291	1:19:55 pm	Option	Chart
Jul '26	343^4  P	0^0	344^4	340^0	343^2	343^4	120	1:14:19 pm	Option	Chart
Sep '26	350^0  P	0^0	350^6	350^0	350^6	350^0	38	1:14:48 pm	Option	Chart
Dec '26	349^2  P	0^0	350^0	349^2	350^0	349^2	57	1:14:48 pm	Option	Chart
Mar '27	352^2  P	-0^4	352^2	352^2	352^2	352^2	0	6:00:00 pm	Option	Chart

Text size