Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	463^6	0^0	467^6	461^0	462^4	463^2	149852	1:19:58 pm	Option	Chart
Sep '26	469^6	0^0	474^0	467^2	468^4	469^6	45997	1:19:48 pm	Option	Chart
Dec '26	486^4	0^0	490^2	484^0	485^0	486^4	75299	1:19:59 pm	Option	Chart
Mar '27	500^4	0^0	504^2	498^0	499^0	500^6	14145	1:19:55 pm	Option	Chart
May '27	507^6	0^0	511^2	505^4	506^4	508^0	4126	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^2	0^0	1201^4	1190^4	1193^6	1196^4	67290	1:19:58 pm	Option	Chart
Aug '26	1194^6	0^0	1200^4	1190^0	1192^6	1195^0	7647	1:19:37 pm	Option	Chart
Sep '26	1180^6	0^0	1186^2	1176^4	1177^4	1180^2	5988	1:19:55 pm	Option	Chart
Nov '26	1188^2	0^0	1193^4	1184^0	1186^2	1187^6	40855	1:19:58 pm	Option	Chart
Jan '27	1200^4	0^0	1205^4	1196^2	1198^0	1199^6	7516	1:19:57 pm	Option	Chart
Mar '27	1198^6	0^0	1204^0	1195^0	1196^0	1198^2	7466	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	647^0	0^0	654^0	642^2	650^0	646^2	49827	1:19:59 pm	Option	Chart
Sep '26	660^2	0^0	667^0	655^4	663^0	659^2	21860	1:19:55 pm	Option	Chart
Dec '26	680^2	0^0	686^4	675^4	683^0	679^0	11842	1:19:55 pm	Option	Chart
Mar '27	696^0	0^0	701^6	691^6	699^4	695^0	4162	1:19:54 pm	Option	Chart
May '27	704^0	0^0	708^4	700^0	703^6	703^0	1452	1:19:54 pm	Option	Chart
Jul '27	704^4	0^0	707^6	701^4	706^4	704^4	939	1:17:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	332.00	0.00	333.30	326.20	327.70	331.90	67838	1:19:58 pm	Option	Chart
Aug '26	324.90	0.00	326.40	320.40	321.80	324.80	24976	1:19:58 pm	Option	Chart
Sep '26	321.00	0.00	322.80	317.40	318.70	321.00	12694	1:19:58 pm	Option	Chart
Oct '26	318.80	0.00	320.30	315.60	317.00	318.70	6532	1:19:01 pm	Option	Chart
Dec '26	322.50	0.00	324.20	319.70	321.10	322.40	26816	1:19:58 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	73.95	0.00	74.60	73.84	74.00	73.98	63545	1:19:55 pm	Option	Chart
Aug '26	72.46	0.00	73.00	72.31	72.42	72.46	23143	1:19:30 pm	Option	Chart
Sep '26	71.17	0.00	71.66	71.00	71.05	71.15	9837	1:19:57 pm	Option	Chart
Oct '26	70.09	0.00	70.54	69.91	70.00	70.07	4945	1:19:55 pm	Option	Chart
Dec '26	69.40	0.00	69.87	69.22	69.30	69.38	27189	1:19:57 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	366^0	0^0	366^0	353^2	357^6	366^0	333	1:18:23 pm	Option	Chart
Sep '26	373^6	0^0	375^4	363^0	368^6	375^4	76	1:14:09 pm	Option	Chart
Dec '26	369^2	0^0	373^0	362^0	369^4	373^0	29	12:37:28 pm	Option	Chart
Mar '27	369^4  P	-7^0	369^4	369^4	369^4	369^4	25	6:00:00 pm	Option	Chart
May '27	375^4  P	-7^0	375^4	375^4	375^4	375^4	25	6:00:00 pm	Option	Chart

Text size