Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	448^4	-8^4	457^2	448^0	456^6	457^0	36200	10:00:47 am	Option	Chart
Dec '26	472^2	-8^4	481^0	471^6	480^4	480^6	113959	10:00:43 am	Option	Chart
Mar '27	488^2	-8^2	496^4	488^0	495^6	496^4	18556	10:00:12 am	Option	Chart
May '27	496^4	-8^0	504^4	496^4	503^6	504^4	8063	10:00:19 am	Option	Chart
Jul '27	500^6	-8^0	508^2	500^4	507^0	508^6	12766	10:00:46 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1167^0	+2^2	1167^0	1165^4	1165^6	1164^6	10	7:05:43 am	Option	Chart
Sep '26	1163^6	-1^4	1170^4	1161^4	1165^0	1165^2	4479	10:00:23 am	Option	Chart
Nov '26	1181^2	-2^0	1188^0	1178^6	1183^0	1183^2	43203	10:00:46 am	Option	Chart
Jan '27	1197^0	-2^0	1203^2	1194^4	1199^0	1199^0	6922	10:00:35 am	Option	Chart
Mar '27	1205^0	-2^4	1211^4	1203^0	1207^6	1207^4	4658	10:00:35 am	Option	Chart
May '27	1212^0	-3^2	1218^6	1210^4	1214^4	1215^2	3992	10:00:06 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	647^6	-5^0	665^0	645^4	653^2	652^6	41001	10:00:46 am	Option	Chart
Dec '26	664^2	-5^4	681^2	661^6	670^0	669^6	36144	10:00:46 am	Option	Chart
Mar '27	680^6	-5^2	696^6	678^4	685^4	686^0	7745	10:00:23 am	Option	Chart
May '27	688^2	-4^6	703^0	685^4	693^0	693^0	3199	10:00:38 am	Option	Chart
Jul '27	688^4	-4^2	701^4	685^6	692^4	692^6	1954	10:00:37 am	Option	Chart
Sep '27	696^2	-4^4	708^2	693^6	701^0	700^6	412	9:58:06 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	311.00  P	0.00	325.00	306.70	306.70	311.00	15	10:29:15 am	Option	Chart
Sep '26	310.10	+1.60	312.40	308.50	308.50	308.50	9309	10:00:40 am	Option	Chart
Oct '26	311.80	+1.40	314.00	310.30	310.30	310.40	6574	9:58:41 am	Option	Chart
Dec '26	316.10	+1.00	318.50	314.70	315.00	315.10	22488	10:00:43 am	Option	Chart
Jan '27	318.20	+0.70	320.50	317.10	317.50	317.50	4400	10:00:16 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	68.96  P	0.00	68.96	68.35	68.35	68.96	115	11:50:15 am	Option	Chart
Sep '26	68.76	-0.40	69.41	68.50	69.16	69.16	8202	10:00:00 am	Option	Chart
Oct '26	68.51	-0.41	69.18	68.34	68.90	68.92	6170	9:58:58 am	Option	Chart
Dec '26	68.34	-0.42	69.04	68.19	68.76	68.76	20218	10:00:08 am	Option	Chart
Jan '27	68.22	-0.42	68.92	68.11	68.56	68.64	3407	9:59:48 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	319^4	-3^6	323^0	318^6	322^6	323^2	25	9:46:59 am	Option	Chart
Dec '26	342^4	-3^6	346^2	342^2	344^4	346^2	97	9:49:32 am	Option	Chart
Mar '27	358^0	-0^4	358^0	358^0	358^0	358^4	6	8:54:00 am	Option	Chart
May '27	364^4  P	0^0	364^4	364^4	364^4	364^4	1	7:54:07 pm	Option	Chart
Jul '27	355^6  P	0^0	355^6	355^6	355^6	355^6	0	6:00:00 pm	Option	Chart

Text size