Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	435^2	-1^4	435^6	434^4	435^4	436^6	142689	8:45:18 pm	Option	Chart
Mar '26	448^2	-1^2	448^6	447^6	448^4	449^4	136637	8:56:41 pm	Option	Chart
May '26	455^2	-1^2	455^6	454^6	455^0	456^4	32874	8:28:35 pm	Option	Chart
Jul '26	460^2	-1^4	460^6	460^0	460^6	461^6	35059	8:28:32 pm	Option	Chart
Sep '26	456^0	-1^4	457^0	456^0	456^6	457^4	15010	8:02:47 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1150^2	-3^2	1152^4	1147^6	1152^2	1153^4	178356	8:56:23 pm	Option	Chart
Mar '26	1157^2	-3^0	1159^0	1154^4	1158^6	1160^2	79897	8:54:25 pm	Option	Chart
May '26	1163^4	-3^6	1166^0	1161^2	1165^4	1167^2	37129	8:54:25 pm	Option	Chart
Jul '26	1168^0	-4^0	1171^0	1166^4	1171^0	1172^0	35897	8:54:25 pm	Option	Chart
Aug '26	1154^6	-3^6	1157^2	1153^6	1155^6	1158^4	4725	8:54:25 pm	Option	Chart
Sep '26	1125^4	-3^2	1127^6	1124^4	1127^6	1128^6	3096	8:57:00 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	545^4	-1^0	547^2	544^4	546^0	546^4	33912	8:56:39 pm	Option	Chart
Mar '26	558^0	-1^0	559^4	557^0	558^6	559^0	74054	8:55:02 pm	Option	Chart
May '26	567^0	-1^4	568^4	566^2	568^2	568^4	25499	8:52:22 pm	Option	Chart
Jul '26	575^6	-1^6	577^2	575^2	577^0	577^4	12708	7:27:20 pm	Option	Chart
Sep '26	588^4	-1^2	589^0	588^0	589^0	589^6	3249	8:55:02 pm	Option	Chart
Dec '26	603^6	-2^0	605^0	603^6	605^0	605^6	1336	7:29:10 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	326.30	-0.70	327.30	325.90	327.00	327.00	60654	8:57:10 pm	Option	Chart
Jan '26	327.90	-0.60	328.80	327.30	328.50	328.50	75999	8:57:00 pm	Option	Chart
Mar '26	330.60	-0.80	331.40	330.10	331.10	331.40	44526	8:41:42 pm	Option	Chart
May '26	333.80	-1.10	334.70	333.70	334.20	334.90	17365	7:44:59 pm	Option	Chart
Jul '26	337.50	-0.90	338.30	337.20	337.80	338.40	11651	8:31:35 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	52.21	+0.04	52.28	51.96	52.15	52.17	83150	8:55:30 pm	Option	Chart
Jan '26	52.51	+0.01	52.61	52.29	52.47	52.50	89718	8:57:13 pm	Option	Chart
Mar '26	53.02	+0.01	53.10	52.81	52.99	53.01	40309	8:57:13 pm	Option	Chart
May '26	53.37	+0.02	53.43	53.16	53.34	53.35	18629	8:16:32 pm	Option	Chart
Jul '26	53.50	+0.03	53.53	53.31	53.47	53.47	17270	8:38:06 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	307^0	-2^2	309^4	307^0	309^4	309^2	491	7:26:34 pm	Option	Chart
Mar '26	316^6	-0^4	317^6	316^6	316^6	317^2	471	8:16:50 pm	Option	Chart
May '26	323^4	+0^4	323^4	323^0	323^4	323^0	11	9:18:48 am	Option	Chart
Jul '26	332^6  P	+8^2	332^6	332^6	332^6	332^6	2	7:03:13 pm	Option	Chart
Sep '26	328^0  P	+8^2	328^0	328^0	328^0	328^0	2	8:36:50 am	Option	Chart

Text size