Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	455^4	-3^0	461^6	454^2	459^2	458^4	13650	6:09:03 am	Option	Chart
Dec '26	477^2	-3^2	483^4	476^0	481^4	480^4	30823	6:08:21 am	Option	Chart
Mar '27	492^6	-3^0	498^6	491^4	496^4	495^6	4470	6:05:36 am	Option	Chart
May '27	501^0	-3^2	507^0	499^6	504^6	504^2	2509	6:02:52 am	Option	Chart
Jul '27	504^6	-3^0	510^2	503^6	508^6	507^6	3041	6:08:26 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1198^4	-13^4	1217^2	1197^0	1213^4	1212^0	1894	6:02:56 am	Option	Chart
Sep '26	1191^4	-13^2	1209^6	1189^6	1207^0	1204^6	3862	6:08:26 am	Option	Chart
Nov '26	1207^0	-13^0	1225^0	1205^0	1222^4	1220^0	24308	6:08:52 am	Option	Chart
Jan '27	1221^2	-12^4	1239^0	1219^2	1236^2	1233^6	5131	6:08:52 am	Option	Chart
Mar '27	1223^6	-12^0	1240^6	1222^2	1238^0	1235^6	1422	6:07:39 am	Option	Chart
May '27	1228^2	-11^6	1244^2	1226^6	1242^0	1240^0	1399	6:08:52 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	660^4	-2^0	672^2	658^2	666^6	662^4	9821	6:07:50 am	Option	Chart
Dec '26	678^0	-1^6	689^0	675^6	684^2	679^6	4653	6:08:22 am	Option	Chart
Mar '27	693^0	-2^2	704^0	691^0	699^4	695^2	1750	6:04:20 am	Option	Chart
May '27	699^4	-2^4	709^6	697^6	706^2	702^0	994	6:01:00 am	Option	Chart
Jul '27	695^0	-3^4	705^0	693^4	704^4	698^4	715	6:00:54 am	Option	Chart
Sep '27	698^6	-4^6	709^4	698^6	707^0	703^4	177	4:46:45 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	316.70	-3.60	321.50	316.50	320.20	320.30	3195	5:58:29 am	Option	Chart
Sep '26	317.70	-3.60	322.40	317.10	321.30	321.30	5685	6:06:06 am	Option	Chart
Oct '26	318.40	-4.30	323.60	317.90	322.50	322.70	2480	5:52:35 am	Option	Chart
Dec '26	323.20	-4.60	328.70	322.70	327.50	327.80	8811	6:08:31 am	Option	Chart
Jan '27	326.20	-4.70	331.80	325.80	330.70	330.90	1042	5:59:46 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	70.98	+0.22	71.73	70.75	71.12	70.76	1262	6:03:08 am	Option	Chart
Sep '26	70.30	+0.16	71.11	70.11	70.50	70.14	5829	6:03:08 am	Option	Chart
Oct '26	69.59	+0.13	70.35	69.41	69.86	69.46	2297	6:08:52 am	Option	Chart
Dec '26	69.01	+0.08	69.77	68.79	69.31	68.93	14413	6:08:52 am	Option	Chart
Jan '27	68.83	+0.07	69.55	68.61	69.14	68.76	2355	6:00:36 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	316^4	+2^6	318^2	316^4	317^0	313^6	7	3:07:35 am	Option	Chart
Dec '26	331^6	+2^4	334^2	331^6	333^2	329^2	26	3:07:35 am	Option	Chart
Mar '27	345^0  P	0^0	346^6	342^2	346^6	345^0	4	12:22:56 pm	Option	Chart
May '27	347^4  P	-3^4	347^4	347^4	347^4	347^4	25	6:00:00 pm	Option	Chart
Jul '27	338^6  P	-3^4	338^6	338^6	338^6	338^6	0	6:00:00 pm	Option	Chart

Text size