Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	428^4  S	+2^6	429^2	425^4	425^6	428^4	135980	1:19:59 pm	Option	Chart
May '26	435^6  S	+2^2	436^6	433^2	433^2	435^6	65277	1:19:59 pm	Option	Chart
Jul '26	442^0  S	+2^2	442^6	439^6	440^0	442^0	34029	1:19:55 pm	Option	Chart
Sep '26	441^4  S	+1^6	442^2	439^4	439^6	441^4	18469	1:19:45 pm	Option	Chart
Dec '26	456^6  S	+2^0	457^2	454^4	454^4	456^6	20748	1:19:41 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1065^6  S	+5^4	1071^0	1060^0	1060^4	1065^6	100564	1:19:58 pm	Option	Chart
May '26	1077^2  S	+4^6	1083^0	1072^4	1072^4	1077^2	58648	1:19:57 pm	Option	Chart
Jul '26	1090^4  S	+4^6	1095^6	1085^6	1085^6	1090^4	29894	1:19:55 pm	Option	Chart
Aug '26	1087^6  S	+4^4	1093^2	1083^2	1086^6	1087^6	2662	1:19:36 pm	Option	Chart
Sep '26	1072^4  S	+4^2	1077^2	1068^2	1069^6	1072^4	2923	1:19:54 pm	Option	Chart
Nov '26	1079^2  S	+4^0	1084^6	1075^0	1076^2	1079^2	14419	1:19:57 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	528^6  S	+1^0	531^0	525^0	528^2	528^6	57956	1:19:59 pm	Option	Chart
May '26	537^6  S	+1^2	539^6	534^4	537^0	537^6	34107	1:19:57 pm	Option	Chart
Jul '26	548^6  S	+1^2	550^6	545^6	548^0	548^6	19053	1:19:57 pm	Option	Chart
Sep '26	561^4  S	+1^2	563^0	558^6	560^6	561^4	5095	1:19:45 pm	Option	Chart
Dec '26	580^2  S	+1^4	581^6	577^6	578^6	580^2	3920	1:19:55 pm	Option	Chart
Mar '27	596^0  S	+1^4	596^4	593^4	596^0	596^0	227	1:14:17 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	291.90  S	-2.60	294.70	291.60	294.00	291.90	46929	1:19:59 pm	Option	Chart
May '26	295.70  S	-2.50	298.50	295.30	297.50	295.70	31047	1:19:59 pm	Option	Chart
Jul '26	300.60  S	-2.50	303.60	300.10	302.30	300.60	16554	1:19:59 pm	Option	Chart
Aug '26	302.40  S	-2.50	305.40	302.00	305.40	302.40	2638	1:19:59 pm	Option	Chart
Sep '26	303.60  S	-2.50	305.70	303.20	305.30	303.60	2152	1:18:31 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.49  S	+1.29	54.78	53.35	53.35	54.49	112573	1:19:59 pm	Option	Chart
May '26	55.03  S	+1.29	55.31	53.79	53.79	55.03	77734	1:19:47 pm	Option	Chart
Jul '26	55.30  S	+1.25	55.55	54.09	54.09	55.30	45979	1:19:55 pm	Option	Chart
Aug '26	55.05  S	+1.23	55.27	53.93	54.00	55.05	9088	1:19:47 pm	Option	Chart
Sep '26	54.72  S	+1.19	54.91	53.86	53.86	54.72	5576	1:19:19 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	304^6  S	+4^0	306^6	300^0	302^0	304^6	369	1:19:35 pm	Option	Chart
May '26	309^6  S	+2^6	310^6	306^4	307^2	309^6	100	12:50:24 pm	Option	Chart
Jul '26	314^2  S	+2^6	314^2	312^4	312^6	314^2	7	12:50:24 pm	Option	Chart
Sep '26	315^6  P	0^0	315^6	315^6	315^6	315^6	3	7:47:51 pm	Option	Chart
Dec '26	326^4  P	0^0	326^4	326^4	326^4	326^4	22	12:47:34 pm	Option	Chart

Text size