Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	497^4	-3^2	505^0	495^0	501^0	500^6	237303	12:44:47 pm	Option	Chart
Mar '27	512^0	-3^4	519^4	510^0	516^2	515^4	52510	12:44:10 pm	Option	Chart
May '27	519^0	-4^2	527^0	517^2	524^0	523^2	18856	12:44:45 pm	Option	Chart
Jul '27	523^6	-3^6	531^0	522^0	528^4	527^4	17677	12:43:58 pm	Option	Chart
Sep '27	505^6	-2^6	512^0	505^0	508^4	508^4	4117	12:44:00 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1277^4	-15^4	1295^0	1273^6	1291^0	1293^0	93405	12:44:50 pm	Option	Chart
Jan '27	1294^2	-15^0	1311^2	1290^4	1306^2	1309^2	30812	12:43:54 pm	Option	Chart
Mar '27	1304^2	-14^2	1320^4	1300^2	1315^2	1318^4	13889	12:44:03 pm	Option	Chart
May '27	1313^0	-13^4	1328^2	1308^6	1323^0	1326^4	5412	12:44:25 pm	Option	Chart
Jul '27	1318^4	-13^0	1332^6	1314^4	1327^4	1331^4	4656	12:43:43 pm	Option	Chart
Aug '27	1302^2	-11^6	1315^2	1298^6	1313^6	1314^0	863	12:42:03 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	680^0	+4^2	683^4	670^6	675^2	675^6	69299	12:44:40 pm	Option	Chart
Mar '27	694^4	+3^6	698^2	686^4	690^2	690^6	21279	12:43:42 pm	Option	Chart
May '27	701^6	+3^0	705^6	694^2	698^6	698^6	6828	12:43:11 pm	Option	Chart
Jul '27	703^2	+2^2	707^0	696^4	700^0	701^0	3204	12:43:55 pm	Option	Chart
Sep '27	708^6	+2^2	713^0	702^2	703^6	706^4	1202	12:43:35 pm	Option	Chart
Dec '27	718^6	+1^6	722^0	713^6	716^0	717^0	318	12:44:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	348.30	-8.80	357.20	348.30	357.20	357.10	356	12:40:47 pm	Option	Chart
Dec '26	350.50	-6.40	357.60	349.30	357.00	356.90	63015	12:44:45 pm	Option	Chart
Jan '27	350.60	-6.40	357.60	349.60	357.10	357.00	20607	12:44:03 pm	Option	Chart
Mar '27	352.00	-5.30	358.00	351.00	357.20	357.30	8008	12:44:34 pm	Option	Chart
May '27	353.80	-4.10	358.50	353.00	357.90	357.90	3546	12:44:03 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	66.46	-1.39	67.60	66.28	67.58	67.85	127	12:33:32 pm	Option	Chart
Dec '26	66.92	-1.36	68.41	66.63	68.28	68.28	48670	12:44:37 pm	Option	Chart
Jan '27	67.16	-1.31	68.59	66.88	68.47	68.47	11023	12:44:29 pm	Option	Chart
Mar '27	67.39	-1.25	68.77	67.14	68.66	68.64	7895	12:44:29 pm	Option	Chart
May '27	67.61	-1.20	68.91	67.34	68.82	68.81	2006	12:42:40 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	414^4	-4^2	418^2	409^0	418^2	418^6	472	12:38:11 pm	Option	Chart
Mar '27	423^0	-6^2	425^2	419^4	425^0	429^2	46	12:21:34 pm	Option	Chart
May '27	424^2	-10^0	424^2	424^2	424^2	434^2	38	8:30:00 am	Option	Chart
Jul '27	428^0	-3^0	428^0	428^0	428^0	431^0	1	10:39:18 am	Option	Chart
Sep '27	425^2  P	0^0	425^2	425^2	425^2	425^2	0	6:00:00 pm	Option	Chart

Text size