Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	473^0	+4^6	473^0	466^4	468^2	468^2	391	10:15:20 am	Option	Chart
Jul '26	485^0	+4^6	485^2	477^2	479^0	480^2	104959	10:19:59 am	Option	Chart
Sep '26	489^6	+5^2	489^6	482^2	483^0	484^4	33799	10:19:58 am	Option	Chart
Dec '26	503^6	+5^0	504^0	496^4	497^0	498^6	52996	10:19:59 am	Option	Chart
Mar '27	516^4	+5^0	516^6	509^4	510^0	511^4	12176	10:19:58 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1208^6	+21^0	1210^0	1192^6	1192^6	1187^6	121	10:11:18 am	Option	Chart
Jul '26	1224^0	+20^6	1225^0	1202^2	1203^0	1203^2	69068	10:19:59 am	Option	Chart
Aug '26	1216^4	+19^2	1217^2	1197^2	1197^6	1197^2	9548	10:19:59 am	Option	Chart
Sep '26	1194^0	+17^0	1194^6	1177^4	1177^6	1177^0	4727	10:19:54 am	Option	Chart
Nov '26	1198^6	+16^0	1199^4	1183^0	1183^0	1182^6	32281	10:19:58 am	Option	Chart
Jan '27	1210^2	+15^0	1211^0	1194^0	1194^0	1195^2	4648	10:19:55 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	624^4  P	0^0	632^0	620^2	632^0	624^4	163	12:32:41 pm	Option	Chart
Jul '26	642^2	+4^4	642^6	631^6	637^0	637^6	41682	10:19:58 am	Option	Chart
Sep '26	657^6	+5^2	658^0	647^0	652^0	652^4	10975	10:19:58 am	Option	Chart
Dec '26	678^2	+5^0	678^6	667^4	670^0	673^2	6833	10:19:58 am	Option	Chart
Mar '27	695^2	+5^0	695^4	684^2	687^4	690^2	2828	10:19:58 am	Option	Chart
May '27	702^4	+4^4	702^4	692^2	695^2	698^0	507	10:19:58 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.90	+2.10	323.80	320.80	320.80	320.80	77	10:04:03 am	Option	Chart
Jul '26	321.30	+2.00	323.60	318.80	319.00	319.30	24531	10:19:58 am	Option	Chart
Aug '26	317.20	+2.30	318.30	314.10	314.90	314.90	5280	10:19:55 am	Option	Chart
Sep '26	313.60	+2.00	314.60	310.80	311.90	311.60	1704	10:19:03 am	Option	Chart
Oct '26	311.20	+2.00	312.20	308.60	309.20	309.20	2433	10:12:19 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	77.99	+1.34	77.99	76.40	76.69	76.65	23	10:15:01 am	Option	Chart
Jul '26	76.55	+1.39	76.56	74.77	75.01	75.16	37395	10:19:58 am	Option	Chart
Aug '26	74.82	+1.28	74.82	73.14	73.58	73.54	6495	10:19:56 am	Option	Chart
Sep '26	73.32	+1.19	73.32	71.71	72.19	72.13	2242	10:19:50 am	Option	Chart
Oct '26	72.01	+1.13	72.01	70.48	70.92	70.88	2514	10:11:36 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334^0  P	0^0	335^2	334^0	335^2	334^0	10	12:21:31 pm	Option	Chart
Jul '26	356^0	+4^0	357^0	351^6	351^6	352^0	234	10:15:58 am	Option	Chart
Sep '26	360^4	+1^4	361^2	360^4	361^0	359^0	5	9:08:22 am	Option	Chart
Dec '26	360^2	+1^2	360^2	360^2	360^2	359^0	11	9:15:04 am	Option	Chart
Mar '27	362^4  P	0^0	362^4	362^4	362^4	362^4	0	6:00:00 pm	Option	Chart

Text size