Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^0	-0^2	455^4	453^0	453^4	454^2	6571	1:33:27 am	Option	Chart
Jul '26	462^4	-0^2	464^4	461^4	462^0	462^6	10498	1:33:25 am	Option	Chart
Sep '26	466^6	-0^2	468^4	465^6	466^2	467^0	1548	1:33:11 am	Option	Chart
Dec '26	482^0	-0^2	483^6	481^0	481^4	482^2	3105	1:30:07 am	Option	Chart
Mar '27	495^2	-0^4	496^6	494^0	494^6	495^6	596	1:32:57 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1164^6	+0^2	1168^4	1163^2	1165^0	1164^4	3810	1:32:57 am	Option	Chart
Jul '26	1180^0	+0^4	1183^6	1178^2	1180^2	1179^4	9338	1:33:52 am	Option	Chart
Aug '26	1173^6	+0^4	1177^0	1172^2	1173^4	1173^2	926	1:32:57 am	Option	Chart
Sep '26	1152^6	+1^0	1155^2	1150^4	1151^2	1151^6	491	1:32:57 am	Option	Chart
Nov '26	1157^6	+1^6	1159^4	1155^2	1157^0	1156^0	2594	1:32:58 am	Option	Chart
Jan '27	1170^0	+1^6	1171^4	1167^2	1170^0	1168^2	639	1:32:58 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	601^4	+2^2	604^6	599^2	600^2	599^2	1072	1:32:11 am	Option	Chart
Jul '26	610^4	+3^4	613^0	607^2	608^0	607^0	4727	1:33:31 am	Option	Chart
Sep '26	623^4	+3^2	626^0	620^2	621^2	620^2	1037	1:33:27 am	Option	Chart
Dec '26	642^2	+3^4	644^2	639^0	639^4	638^6	457	1:29:11 am	Option	Chart
Mar '27	658^2	+3^2	660^2	655^4	656^2	655^0	121	1:33:27 am	Option	Chart
May '27	666^0	+3^4	667^4	663^0	663^4	662^4	46	1:23:32 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	321.80	+1.20	322.30	320.70	322.30	320.60	1614	1:00:44 am	Option	Chart
Jul '26	317.10	+0.80	317.90	316.10	317.90	316.30	3134	1:29:27 am	Option	Chart
Aug '26	312.10	+0.80	313.00	311.20	313.00	311.30	630	1:03:43 am	Option	Chart
Sep '26	308.60	+0.70	309.60	307.80	309.60	307.90	786	1:27:24 am	Option	Chart
Oct '26	306.90	+0.60	308.00	306.30	307.90	306.30	511	1:28:49 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.36	-0.32	72.03	71.36	71.64	71.68	943	1:28:11 am	Option	Chart
Jul '26	70.74	-0.26	71.39	70.71	70.99	71.00	6110	1:33:34 am	Option	Chart
Aug '26	69.18	-0.05	69.66	69.06	69.23	69.23	537	1:26:25 am	Option	Chart
Sep '26	67.59	-0.05	68.08	67.54	67.54	67.64	572	1:30:43 am	Option	Chart
Oct '26	66.26	0.00	66.66	66.14	66.14	66.26	338	1:07:58 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	319^0	+2^6	319^4	318^6	318^6	316^2	17	12:37:50 am	Option	Chart
Jul '26	333^2	+2^2	333^4	331^0	332^4	331^0	54	1:06:02 am	Option	Chart
Sep '26	337^2  P	0^0	346^2	337^2	346^2	337^2	4	1:11:34 pm	Option	Chart
Dec '26	338^4  P	0^0	346^2	338^4	346^0	338^4	22	1:12:07 pm	Option	Chart
Mar '27	347^0  P	+5^0	347^0	347^0	347^0	347^0	0	6:00:00 pm	Option	Chart

Text size