Grains
  • Grains
  • Livestock
  • Financials
  • Milk/Ethanol
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 467^2  P 0^0 467^6 463^0 463^0 467^2 413 12:15:32 pm Option Chart
    Jul '26 478^4 -1^4 481^6 477^4 478^2 480^0 14481 3:23:34 am Option Chart
    Sep '26 484^6 -1^4 488^0 484^0 484^4 486^2 4102 3:23:41 am Option Chart
    Dec '26 500^4 -1^4 504^0 500^0 500^2 502^0 8229 3:23:44 am Option Chart
    Mar '27 513^4 -1^6 517^2 513^2 513^2 515^2 1221 3:22:42 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1209^4 -4^0 1214^4 1209^4 1213^6 1213^4 114 2:52:34 am Option Chart
    Jul '26 1227^4 +0^6 1229^2 1222^0 1225^0 1226^6 11663 3:23:37 am Option Chart
    Aug '26 1222^2 +0^4 1224^2 1217^6 1220^6 1221^6 974 3:17:43 am Option Chart
    Sep '26 1202^4 +0^6 1205^0 1199^0 1199^2 1201^6 520 3:08:16 am Option Chart
    Nov '26 1206^4 +1^4 1208^4 1202^0 1203^2 1205^0 2961 3:21:58 am Option Chart
    Jan '27 1217^6 +1^4 1219^4 1213^6 1213^6 1216^2 377 3:17:43 am Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 659^0 -6^0 666^2 659^0 666^2 665^0 14 3:10:07 am Option Chart
    Jul '26 668^0 -11^0 682^2 667^0 679^4 679^0 15693 3:23:47 am Option Chart
    Sep '26 679^2 -12^2 693^6 679^0 691^4 691^4 4449 3:23:17 am Option Chart
    Dec '26 698^4 -11^6 712^4 697^6 710^0 710^2 3485 3:22:44 am Option Chart
    Mar '27 713^2 -11^4 726^2 712^6 724^0 724^6 1054 3:23:17 am Option Chart
    May '27 717^6 -11^6 729^0 717^6 729^0 729^4 258 3:22:44 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 335.00 +2.10 335.00 335.00 335.00 332.90 7 2:38:37 am Option Chart
    Jul '26 330.90 +2.50 331.60 328.00 328.10 328.40 7478 3:22:57 am Option Chart
    Aug '26 325.50 +2.40 326.00 322.40 322.40 323.10 1829 3:21:18 am Option Chart
    Sep '26 321.70 +2.30 322.20 319.20 319.20 319.40 975 3:22:23 am Option Chart
    Oct '26 319.00 +2.20 319.30 317.00 317.40 316.80 280 3:06:44 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 76.30  P 0.00 76.30 75.35 76.03 76.30 32 1:07:26 pm Option Chart
    Jul '26 75.05 -0.31 75.50 74.53 75.37 75.36 9557 3:23:30 am Option Chart
    Aug '26 73.59 -0.23 73.96 73.10 73.75 73.82 1343 3:22:48 am Option Chart
    Sep '26 72.46 -0.23 72.78 71.98 72.69 72.69 942 3:23:30 am Option Chart
    Oct '26 71.39 -0.25 71.68 70.98 71.62 71.64 578 3:00:49 am Option Chart
    Oats
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 337^4  P -7^6 337^4 337^4 337^4 337^4 4 12:21:31 pm Option Chart
    Jul '26 367^0 +4^6 369^6 362^2 363^0 362^2 95 3:21:30 am Option Chart
    Sep '26 373^2 +6^6 374^0 369^0 369^0 366^4 6 9:46:27 pm Option Chart
    Dec '26 374^0 +7^4 374^0 369^6 369^6 366^4 36 9:03:19 pm Option Chart
    Mar '27 363^2  P -6^6 363^2 363^2 363^2 363^2 25 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by