Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	448^2	-0^4	451^6	448^0	449^0	448^6	15884	2:28:34 am	Option	Chart
Jul '26	457^4	0^0	460^6	457^0	458^0	457^4	18737	2:28:34 am	Option	Chart
Sep '26	461^2	0^0	464^2	461^2	462^0	461^2	2520	2:24:39 am	Option	Chart
Dec '26	477^2	+0^2	480^0	477^0	477^4	477^0	5879	2:28:15 am	Option	Chart
Mar '27	491^0	0^0	493^4	490^2	490^2	491^0	752	2:17:02 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1164^6	-2^4	1171^6	1164^0	1167^2	1167^2	5433	2:28:22 am	Option	Chart
Jul '26	1180^2	-2^6	1187^2	1180^0	1183^2	1183^0	5207	2:28:12 am	Option	Chart
Aug '26	1173^6	-2^6	1180^0	1173^6	1177^0	1176^4	940	2:28:46 am	Option	Chart
Sep '26	1150^4	-1^6	1156^6	1150^2	1153^6	1152^2	357	2:24:53 am	Option	Chart
Nov '26	1155^2	-1^2	1160^4	1154^6	1158^0	1156^4	1761	2:28:21 am	Option	Chart
Jan '27	1169^0	-0^6	1174^0	1168^6	1170^0	1169^6	565	2:00:04 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^2	+7^0	601^4	595^0	596^2	591^2	6284	2:27:36 am	Option	Chart
Jul '26	606^4	+7^2	610^2	603^0	604^2	599^2	10838	2:28:12 am	Option	Chart
Sep '26	618^6	+7^0	622^2	616^0	616^4	611^6	1705	2:26:15 am	Option	Chart
Dec '26	636^4	+6^2	640^4	634^2	635^2	630^2	1328	2:22:36 am	Option	Chart
Mar '27	651^6	+6^0	655^2	650^4	651^6	645^6	362	2:24:39 am	Option	Chart
May '27	658^4	+5^2	662^0	658^2	658^2	653^2	58	2:06:59 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	328.20	-3.60	332.60	328.20	331.80	331.80	3245	2:28:04 am	Option	Chart
Jul '26	323.80	-3.40	327.70	323.80	326.80	327.20	4311	2:28:36 am	Option	Chart
Aug '26	318.50	-3.50	321.70	318.50	321.00	322.00	942	2:17:14 am	Option	Chart
Sep '26	314.20	-3.10	317.30	314.10	316.60	317.30	540	2:19:12 am	Option	Chart
Oct '26	311.20	-2.80	313.70	311.20	313.70	314.00	187	2:12:44 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.79	+0.63	68.96	68.42	68.86	68.16	3752	2:28:44 am	Option	Chart
Jul '26	68.54	+0.63	68.72	68.20	68.70	67.91	7196	2:27:59 am	Option	Chart
Aug '26	66.96	+0.50	67.15	66.73	66.95	66.46	1363	2:22:00 am	Option	Chart
Sep '26	65.57	+0.58	65.65	65.25	65.50	64.99	908	2:16:37 am	Option	Chart
Oct '26	64.05	+0.48	64.21	63.82	63.99	63.57	685	2:25:42 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332^2	+0^6	335^2	328^0	331^0	331^4	68	10:21:43 pm	Option	Chart
Jul '26	342^2	+2^0	344^6	337^6	339^2	340^2	62	9:05:49 pm	Option	Chart
Sep '26	354^2  P	+11^6	354^2	343^6	352^0	354^2	7	12:37:35 pm	Option	Chart
Dec '26	343^2  P	0^0	347^4	337^6	338^0	343^2	5	11:59:03 am	Option	Chart
Mar '27	358^0  P	+11^2	358^0	358^0	358^0	358^0	0	6:00:00 pm	Option	Chart

Text size