Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	460^4  S	0^0	466^4	459^2	464^2	460^4	203319	1:19:58 pm	Option	Chart
Mar '27	474^2  S	0^0	480^4	473^2	478^0	474^2	89886	1:19:59 pm	Option	Chart
May '27	482^4  S	0^0	488^0	481^6	486^2	482^4	30847	1:19:59 pm	Option	Chart
Jul '27	489^2  S	0^0	494^6	488^6	493^0	489^2	34848	1:19:59 pm	Option	Chart
Sep '27	485^2  S	0^0	490^6	484^6	490^0	485^2	6935	1:19:45 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1253^0  S	0^0	1260^4	1242^2	1245^0	1253^0	173433	1:19:59 pm	Option	Chart
Jan '27	1264^6  S	0^0	1272^2	1255^0	1258^0	1264^6	158670	1:19:56 pm	Option	Chart
Mar '27	1271^4  S	0^0	1279^0	1263^2	1266^0	1271^4	50710	1:19:59 pm	Option	Chart
May '27	1278^6  S	0^0	1286^4	1272^0	1274^0	1278^6	22185	1:19:56 pm	Option	Chart
Jul '27	1284^0  S	0^0	1292^0	1278^2	1280^6	1284^0	24802	1:19:56 pm	Option	Chart
Aug '27	1268^0  S	0^0	1275^6	1263^6	1266^0	1268^0	2614	1:19:36 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	624^6  S	0^0	631^0	621^4	631^0	624^6	84368	1:19:57 pm	Option	Chart
Mar '27	637^6  S	0^0	645^4	635^2	645^2	637^6	43924	1:19:58 pm	Option	Chart
May '27	644^6  S	0^0	653^2	642^2	653^2	644^6	20010	1:19:42 pm	Option	Chart
Jul '27	649^0  S	0^0	658^0	646^6	657^4	649^0	10043	1:19:54 pm	Option	Chart
Sep '27	657^4  S	0^0	666^0	655^6	666^0	657^4	3232	1:19:55 pm	Option	Chart
Dec '27	671^0  S	0^0	678^2	669^2	677^2	671^0	1511	1:19:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	347.30  S	0.00	351.30	346.10	348.30	347.30	60921	1:19:56 pm	Option	Chart
Jan '27	345.40  S	0.00	348.90	344.20	346.00	345.40	24919	1:19:58 pm	Option	Chart
Mar '27	344.30  S	0.00	347.20	343.10	344.80	344.30	16660	1:19:50 pm	Option	Chart
May '27	345.70  S	0.00	348.40	344.60	345.50	345.70	7060	1:19:46 pm	Option	Chart
Jul '27	348.90  S	0.00	351.30	347.70	349.10	348.90	3946	1:19:46 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	66.74  S	0.00	67.15	65.80	66.00	66.74	64763	1:19:59 pm	Option	Chart
Jan '27	66.95  S	0.00	67.32	65.99	66.16	66.95	26607	1:19:56 pm	Option	Chart
Mar '27	67.20  S	0.00	67.55	66.26	66.48	67.20	19678	1:19:57 pm	Option	Chart
May '27	67.44  S	0.00	67.79	66.50	66.72	67.44	8828	1:19:51 pm	Option	Chart
Jul '27	67.45  S	0.00	67.79	66.52	66.73	67.45	5674	1:19:42 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	376^2  S	0^0	383^0	376^2	379^6	376^2	283	1:15:32 pm	Option	Chart
Mar '27	385^2  S	0^0	389^6	384^6	388^2	385^2	137	1:15:08 pm	Option	Chart
May '27	389^2  S	0^0	389^2	388^2	389^0	389^2	6	12:56:44 pm	Option	Chart
Jul '27	391^0  P	+4^0	391^0	391^0	391^0	391^0	1	8:41:26 am	Option	Chart
Sep '27	385^2  P	+4^0	385^2	385^2	385^2	385^2	5	6:00:00 pm	Option	Chart

Text size