Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	436^4	-5^0	442^4	436^2	441^0	441^4	7627	12:56:14 am	Option	Chart
Dec '26	459^0	-5^0	465^0	458^6	463^2	464^0	16389	12:56:15 am	Option	Chart
Mar '27	474^4	-5^0	480^2	474^2	478^4	479^4	1894	12:52:18 am	Option	Chart
May '27	483^4	-4^6	488^4	483^4	487^4	488^2	1525	12:52:18 am	Option	Chart
Jul '27	488^6	-4^4	493^6	488^6	492^6	493^2	1658	12:52:06 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1187^6	-7^2	1199^4	1187^0	1195^0	1195^0	2142	12:56:59 am	Option	Chart
Sep '26	1178^4	-6^6	1190^2	1177^2	1185^2	1185^2	2025	12:52:46 am	Option	Chart
Nov '26	1187^6	-7^2	1199^6	1186^6	1194^6	1195^0	16956	12:56:59 am	Option	Chart
Jan '27	1202^2	-7^2	1214^0	1201^4	1209^0	1209^4	2216	12:56:59 am	Option	Chart
Mar '27	1206^2	-7^2	1217^4	1205^2	1213^4	1213^4	1202	12:56:59 am	Option	Chart
May '27	1212^4	-6^6	1222^4	1210^4	1218^0	1219^2	867	12:51:09 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	669^0	-5^6	674^6	668^0	672^6	674^6	7244	12:56:57 am	Option	Chart
Dec '26	686^0	-5^0	691^0	685^0	688^6	691^0	4238	12:56:57 am	Option	Chart
Mar '27	699^6	-4^4	704^4	698^6	702^2	704^2	1816	12:55:06 am	Option	Chart
May '27	705^2	-4^4	709^4	704^2	707^6	709^6	823	12:52:48 am	Option	Chart
Jul '27	703^6	-4^2	707^4	702^4	705^0	708^0	227	12:52:48 am	Option	Chart
Sep '27	710^0	-4^0	711^0	708^6	711^0	714^0	90	12:53:28 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	319.80	-3.10	322.90	319.80	322.90	322.90	926	12:56:00 am	Option	Chart
Sep '26	317.60	-2.90	320.60	317.60	320.60	320.50	761	12:50:43 am	Option	Chart
Oct '26	315.80	-2.90	318.80	315.80	318.70	318.70	1040	12:51:56 am	Option	Chart
Dec '26	319.50	-2.90	322.40	319.40	322.30	322.40	5222	12:56:56 am	Option	Chart
Jan '27	321.30	-2.90	324.10	321.30	323.00	324.20	618	12:51:09 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	73.09	+0.66	73.45	72.43	72.62	72.43	3194	12:50:53 am	Option	Chart
Sep '26	72.30	+0.59	72.70	71.51	71.74	71.71	3183	12:56:47 am	Option	Chart
Oct '26	71.57	+0.57	71.97	70.96	70.96	71.00	2517	12:50:17 am	Option	Chart
Dec '26	71.07	+0.50	71.52	70.80	70.80	70.57	10259	12:56:42 am	Option	Chart
Jan '27	70.80	+0.44	71.26	70.65	70.65	70.36	1327	12:50:17 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	340^2	-5^2	346^6	339^0	346^6	345^4	39	12:34:03 am	Option	Chart
Dec '26	345^2	-6^2	354^0	345^2	354^0	351^4	28	11:14:47 pm	Option	Chart
Mar '27	369^6  P	+8^4	375^2	369^6	371^2	369^6	68	11:15:13 am	Option	Chart
May '27	375^6  P	+8^4	375^6	375^6	375^6	375^6	25	6:00:00 pm	Option	Chart
Jul '27	367^0  P	+8^4	367^0	367^0	367^0	367^0	0	6:00:00 pm	Option	Chart

Text size