Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	437^0	0^0	440^6	437^0	440^6	437^4	128694	1:19:59 pm	Option	Chart
May '26	445^0	0^0	448^6	444^4	448^4	445^4	43106	1:19:58 pm	Option	Chart
Jul '26	451^0	0^0	455^0	450^6	454^6	452^0	30610	1:19:55 pm	Option	Chart
Sep '26	445^6	0^0	449^0	445^0	448^2	446^4	11618	1:19:55 pm	Option	Chart
Dec '26	457^6	0^0	460^6	457^0	460^2	458^4	11435	1:19:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1029^6	0^0	1030^0	1022^0	1030^0	1029^4	1346	1:17:05 pm	Option	Chart
Mar '26	1046^0	0^0	1047^0	1038^0	1047^0	1045^6	81973	1:19:58 pm	Option	Chart
May '26	1058^4	0^0	1060^4	1051^2	1060^4	1058^4	27735	1:19:59 pm	Option	Chart
Jul '26	1072^0	0^0	1073^6	1064^6	1073^6	1072^0	15350	1:19:55 pm	Option	Chart
Aug '26	1070^4	0^0	1070^6	1063^0	1068^0	1070^4	1700	1:19:49 pm	Option	Chart
Sep '26	1058^2	0^0	1058^4	1051^6	1055^2	1058^0	1621	1:18:13 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	506^4	0^0	508^4	501^4	506^4	506^4	56059	1:19:55 pm	Option	Chart
May '26	518^4	0^0	520^0	513^2	518^2	518^2	23173	1:19:55 pm	Option	Chart
Jul '26	530^6	0^0	532^2	525^6	530^6	531^0	11889	1:19:55 pm	Option	Chart
Sep '26	546^0	0^0	546^2	540^4	546^0	545^6	4774	1:19:55 pm	Option	Chart
Dec '26	564^4	0^0	565^2	559^4	564^2	564^6	1914	1:19:55 pm	Option	Chart
Mar '27	581^0	0^0	581^0	575^6	575^6	581^0	157	1:14:58 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	291.00	0.00	294.50	290.80	294.50	291.00	635	1:18:49 pm	Option	Chart
Mar '26	295.90	0.00	300.00	295.20	300.00	296.00	47628	1:19:56 pm	Option	Chart
May '26	299.80	0.00	304.40	299.60	304.40	299.90	21341	1:19:55 pm	Option	Chart
Jul '26	305.40	0.00	309.80	305.10	309.80	305.60	12221	1:19:48 pm	Option	Chart
Aug '26	307.60	0.00	311.70	307.10	311.70	307.70	2415	1:19:48 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.50	0.00	48.87	48.12	48.12	48.87	379	10:50:16 am	Option	Chart
Mar '26	49.32	0.00	49.33	48.26	48.48	49.30	52837	1:19:55 pm	Option	Chart
May '26	49.84	0.00	49.87	48.80	49.00	49.83	22671	1:19:55 pm	Option	Chart
Jul '26	50.20	0.00	50.22	49.18	49.40	50.19	11200	1:19:40 pm	Option	Chart
Aug '26	50.09	0.00	50.09	49.09	49.12	50.07	1912	1:19:49 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	297^6	0^0	303^0	296^0	303^0	298^0	180	1:15:05 pm	Option	Chart
May '26	305^6	0^0	307^2	304^4	307^0	305^2	22	1:14:30 pm	Option	Chart
Jul '26	315^2  P	+4^6	315^2	315^2	315^2	315^2	1	9:58:29 am	Option	Chart
Sep '26	319^2  P	+4^6	319^2	319^2	319^2	319^2	1	7:47:51 pm	Option	Chart
Dec '26	330^0  P	+4^6	330^0	330^0	330^0	330^0	1	10:13:58 am	Option	Chart

Text size