Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	470^6	+7^4	471^2	461^4	462^6	463^2	51595	11:34:55 am	Option	Chart
Dec '26	495^6	+7^6	496^4	486^2	487^2	488^0	136844	11:34:55 am	Option	Chart
Mar '27	511^4	+7^4	512^0	502^0	503^0	504^0	24871	11:34:34 am	Option	Chart
May '27	518^4	+6^4	519^2	510^0	511^0	512^0	9696	11:34:34 am	Option	Chart
Jul '27	521^0	+6^0	521^6	513^2	514^2	515^0	10966	11:34:54 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1223^2	+22^4	1224^4	1198^2	1199^2	1200^6	8324	11:34:55 am	Option	Chart
Nov '26	1238^4	+21^6	1239^4	1214^0	1215^0	1216^6	110167	11:35:00 am	Option	Chart
Jan '27	1252^6	+21^2	1253^4	1228^6	1230^0	1231^4	36833	11:34:55 am	Option	Chart
Mar '27	1257^2	+19^0	1258^0	1235^4	1236^2	1238^2	11147	11:34:41 am	Option	Chart
May '27	1262^0	+17^4	1262^4	1241^4	1242^2	1244^4	5535	11:34:33 am	Option	Chart
Jul '27	1265^2	+16^0	1265^4	1246^2	1246^4	1249^2	5499	11:33:43 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	680^2	+15^6	683^2	660^2	661^2	664^4	14033	11:34:55 am	Option	Chart
Dec '26	697^2	+16^0	700^2	677^2	678^4	681^2	37055	11:34:57 am	Option	Chart
Mar '27	714^6	+15^6	717^4	694^6	696^2	699^0	6364	11:34:55 am	Option	Chart
May '27	722^4	+15^2	725^0	702^4	704^2	707^2	2104	11:32:01 am	Option	Chart
Jul '27	721^6	+13^4	724^0	705^4	706^2	708^2	1497	11:31:01 am	Option	Chart
Sep '27	728^4	+13^0	730^0	712^0	712^0	715^4	301	11:28:17 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	317.30	+4.30	317.80	312.80	314.00	313.00	9923	11:34:46 am	Option	Chart
Oct '26	319.40	+4.80	319.80	314.50	315.70	314.60	5230	11:34:37 am	Option	Chart
Dec '26	324.00	+5.20	324.50	318.60	319.00	318.80	26474	11:34:53 am	Option	Chart
Jan '27	325.90	+4.90	326.30	320.50	320.50	321.00	5887	11:32:01 am	Option	Chart
Mar '27	328.20	+4.70	328.50	322.70	322.70	323.50	2375	11:31:42 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.19	+0.50	70.63	69.07	69.69	69.69	12579	11:34:22 am	Option	Chart
Oct '26	70.30	+0.61	70.73	69.07	69.66	69.69	12381	11:34:15 am	Option	Chart
Dec '26	70.35	+0.72	70.77	69.05	69.52	69.63	37841	11:35:00 am	Option	Chart
Jan '27	70.35	+0.79	70.74	69.17	69.40	69.56	5789	11:33:22 am	Option	Chart
Mar '27	70.22	+0.85	70.58	68.95	69.20	69.37	4060	11:33:17 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	331^2	-0^2	332^2	329^6	331^0	331^4	38	11:02:29 am	Option	Chart
Dec '26	350^0	+0^4	351^0	348^2	348^6	349^4	117	11:29:17 am	Option	Chart
Mar '27	361^2  P	0^0	361^2	358^0	360^2	361^2	13	12:28:37 pm	Option	Chart
May '27	364^2  P	0^0	364^2	364^2	364^2	364^2	1	7:54:07 pm	Option	Chart
Jul '27	355^4  P	0^0	355^4	355^4	355^4	355^4	0	6:00:00 pm	Option	Chart

Text size