Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^4	-0^2	430^0	427^2	428^0	427^6	9146	7:29:29 am	Option	Chart
May '26	439^0	+0^4	440^6	438^2	438^4	438^4	28477	7:29:34 am	Option	Chart
Jul '26	447^4	0^0	449^0	447^0	447^4	447^4	10901	7:29:06 am	Option	Chart
Sep '26	448^6	-0^2	450^2	448^4	449^0	449^0	2215	7:16:12 am	Option	Chart
Dec '26	463^6	0^0	465^4	463^4	463^6	463^6	2706	7:27:30 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1141^2	+1^6	1149^0	1137^4	1138^6	1139^4	5134	7:30:26 am	Option	Chart
May '26	1157^4	+2^2	1165^4	1153^4	1155^0	1155^2	23029	7:30:30 am	Option	Chart
Jul '26	1170^4	+2^2	1178^4	1166^6	1167^2	1168^2	8145	7:30:23 am	Option	Chart
Aug '26	1160^0	+1^6	1167^4	1158^0	1158^0	1158^2	852	7:26:01 am	Option	Chart
Sep '26	1124^0	+1^0	1130^2	1124^0	1124^0	1123^0	773	7:23:29 am	Option	Chart
Nov '26	1121^6	+0^4	1127^4	1119^4	1120^0	1121^2	2865	7:29:40 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	565^4	-2^0	570^0	562^4	566^6	567^4	3370	7:19:01 am	Option	Chart
May '26	570^2	-3^0	575^6	567^2	572^2	573^2	15203	7:30:23 am	Option	Chart
Jul '26	579^0	-3^2	584^4	576^2	581^0	582^2	3157	7:29:07 am	Option	Chart
Sep '26	591^0	-3^0	595^6	588^2	592^2	594^0	1126	7:24:09 am	Option	Chart
Dec '26	609^0	-2^4	613^0	606^0	610^4	611^4	883	7:18:33 am	Option	Chart
Mar '27	623^6	-2^4	627^6	621^2	626^4	626^2	77	7:03:58 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	312.60	+1.90	314.00	310.90	311.00	310.70	2860	7:28:12 am	Option	Chart
May '26	316.40	+2.00	317.70	314.40	314.40	314.40	9854	7:30:26 am	Option	Chart
Jul '26	319.80	+2.20	320.80	317.60	317.60	317.60	2997	7:30:20 am	Option	Chart
Aug '26	319.10	+2.10	320.10	317.10	317.10	317.00	748	7:28:43 am	Option	Chart
Sep '26	317.40	+1.80	318.60	316.20	316.20	315.60	420	7:22:07 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	59.88	-0.15	60.55	59.70	60.06	60.03	1384	7:30:23 am	Option	Chart
May '26	60.35	-0.15	60.97	60.15	60.50	60.50	14709	7:30:04 am	Option	Chart
Jul '26	60.48	-0.13	61.03	60.27	60.56	60.61	4960	7:30:20 am	Option	Chart
Aug '26	60.05	-0.17	60.61	59.87	60.19	60.22	895	7:23:37 am	Option	Chart
Sep '26	59.60	-0.15	60.08	59.45	59.70	59.75	560	7:23:37 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	327^6	-1^4	329^4	325^4	327^6	329^2	36	7:18:21 am	Option	Chart
May '26	327^6	-1^0	329^2	325^2	325^2	328^6	133	7:18:21 am	Option	Chart
Jul '26	334^6  P	0^0	334^6	327^0	330^0	334^6	36	11:13:42 am	Option	Chart
Sep '26	342^6  P	-2^4	342^6	341^2	341^2	342^6	55	8:41:26 pm	Option	Chart
Dec '26	350^4  P	-3^0	350^4	348^0	348^0	350^4	1	10:15:26 am	Option	Chart

Text size