Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^4	-1^4	427^4	426^2	427^2	428^0	15018	1:18:30 am	Option	Chart
Mar '26	439^6	-1^4	441^0	439^4	440^4	441^2	6833	1:07:32 am	Option	Chart
May '26	447^6	-1^4	449^0	447^6	448^2	449^2	1259	1:06:42 am	Option	Chart
Jul '26	454^0	-1^2	455^0	454^0	454^2	455^2	1398	1:09:33 am	Option	Chart
Sep '26	449^4	-1^0	450^2	449^2	449^2	450^4	248	12:34:54 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1042^4	-2^2	1045^4	1042^4	1044^2	1044^6	8866	1:19:00 am	Option	Chart
Jan '26	1059^6	-2^2	1063^0	1059^6	1061^4	1062^0	11207	1:20:03 am	Option	Chart
Mar '26	1073^0	-2^2	1076^0	1073^0	1075^0	1075^2	2673	1:14:41 am	Option	Chart
May '26	1086^0	-1^4	1087^4	1085^2	1086^6	1087^4	2050	1:13:29 am	Option	Chart
Jul '26	1096^2	-1^0	1097^2	1095^0	1097^0	1097^2	2800	1:08:25 am	Option	Chart
Aug '26	1092^0	-1^0	1093^0	1090^6	1091^6	1093^0	122	1:02:39 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	513^0	0^0	514^4	512^0	512^0	513^0	2527	1:15:57 am	Option	Chart
Mar '26	528^4	+0^2	529^4	527^2	527^6	528^2	1128	1:19:55 am	Option	Chart
May '26	538^4	-0^2	540^0	538^0	538^4	538^6	588	1:13:44 am	Option	Chart
Jul '26	549^0	-0^4	550^4	549^0	549^0	549^4	134	11:20:14 pm	Option	Chart
Sep '26	561^6	-0^6	563^4	561^6	562^2	562^4	44	12:34:54 am	Option	Chart
Dec '26	579^4	-0^4	579^4	579^2	579^4	580^0	4	9:39:46 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	293.20	+0.90	294.20	292.00	292.00	292.30	7700	1:16:41 am	Option	Chart
Jan '26	294.90	+0.70	295.70	294.00	294.20	294.20	3832	1:07:23 am	Option	Chart
Mar '26	297.30	+0.10	298.10	296.60	297.20	297.20	2880	1:09:00 am	Option	Chart
May '26	300.30	-0.20	301.10	299.90	300.50	300.50	963	1:04:39 am	Option	Chart
Jul '26	303.90	-0.40	304.70	303.00	304.30	304.30	995	12:59:25 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.69	-0.18	50.90	50.57	50.90	50.87	3825	1:18:51 am	Option	Chart
Jan '26	51.03	-0.19	51.22	50.93	51.21	51.22	1013	1:20:32 am	Option	Chart
Mar '26	51.48	-0.20	51.68	51.39	51.68	51.68	628	1:00:00 am	Option	Chart
May '26	51.70	-0.23	51.94	51.66	51.94	51.93	183	11:39:45 pm	Option	Chart
Jul '26	51.75	-0.20	51.95	51.70	51.92	51.95	235	12:53:01 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	306^2	-1^2	307^6	305^6	307^4	307^4	25	11:58:59 pm	Option	Chart
Mar '26	325^2  P	0^0	325^4	321^6	322^0	325^2	89	1:07:30 pm	Option	Chart
May '26	331^0	-2^6	331^0	331^0	331^0	333^6	6	7:02:14 pm	Option	Chart
Jul '26	333^0  P	0^0	333^0	332^0	332^0	333^0	1	8:37:17 am	Option	Chart
Sep '26	344^0  P	-4^6	344^0	344^0	344^0	344^0	0	6:00:00 pm	Option	Chart

Text size