Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	439^6	+2^2	439^6	436^2	437^2	437^4	12669	5:16:36 am	Option	Chart
May '26	447^2	+1^6	447^6	444^2	445^0	445^4	2589	5:14:44 am	Option	Chart
Jul '26	453^6	+1^6	454^0	450^6	451^4	452^0	1936	5:13:14 am	Option	Chart
Sep '26	447^6	+1^2	448^0	445^0	445^4	446^4	928	4:56:14 am	Option	Chart
Dec '26	459^6	+1^2	459^6	457^0	457^4	458^4	1208	4:57:11 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1036^2	+6^6	1036^6	1035^6	1036^6	1029^4	148	10:43:03 pm	Option	Chart
Mar '26	1052^4	+6^6	1053^2	1045^4	1045^6	1045^6	20744	5:16:57 am	Option	Chart
May '26	1065^2	+6^6	1065^6	1058^2	1058^2	1058^4	6547	5:13:19 am	Option	Chart
Jul '26	1078^4	+6^4	1078^6	1071^6	1072^0	1072^0	3463	5:12:54 am	Option	Chart
Aug '26	1076^6	+6^2	1077^2	1071^2	1071^2	1070^4	434	5:04:17 am	Option	Chart
Sep '26	1064^0	+6^0	1064^4	1058^0	1059^0	1058^0	521	5:07:09 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	508^2	+1^6	509^4	505^6	507^2	506^4	6616	5:15:07 am	Option	Chart
May '26	519^6	+1^4	521^0	517^6	518^6	518^2	1406	5:09:57 am	Option	Chart
Jul '26	532^4	+1^4	537^0	530^4	537^0	531^0	763	5:06:16 am	Option	Chart
Sep '26	547^2	+1^4	548^0	545^0	545^2	545^6	245	5:09:12 am	Option	Chart
Dec '26	566^2	+1^4	567^0	565^4	565^4	564^6	108	5:09:12 am	Option	Chart
Mar '27	581^6	+0^6	581^6	581^6	581^6	581^0	12	9:01:02 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	293.40	+2.40	293.40	293.40	293.40	291.00	2	2:55:18 am	Option	Chart
Mar '26	298.00	+2.00	298.60	295.80	296.00	296.00	5029	5:16:57 am	Option	Chart
May '26	301.70	+1.80	302.30	299.60	300.00	299.90	1623	5:13:15 am	Option	Chart
Jul '26	307.10	+1.50	307.80	305.20	305.70	305.60	874	5:10:03 am	Option	Chart
Aug '26	309.30	+1.60	309.80	307.30	307.30	307.70	214	4:42:11 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.87  P	0.00	48.87	48.12	48.12	48.87	379	10:50:16 am	Option	Chart
Mar '26	49.46	+0.16	49.48	49.04	49.30	49.30	5645	5:16:22 am	Option	Chart
May '26	49.99	+0.16	50.02	49.59	49.87	49.83	1389	5:13:19 am	Option	Chart
Jul '26	50.36	+0.17	50.38	49.97	50.23	50.19	1063	5:09:40 am	Option	Chart
Aug '26	50.20	+0.13	50.21	49.86	50.19	50.07	263	4:31:16 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	299^0	+1^0	299^0	296^4	297^6	298^0	40	3:32:44 am	Option	Chart
May '26	305^2	0^0	305^4	304^6	304^6	305^2	6	12:53:06 am	Option	Chart
Jul '26	315^2  P	+4^6	315^2	315^2	315^2	315^2	1	9:58:29 am	Option	Chart
Sep '26	319^2  P	+4^6	319^2	319^2	319^2	319^2	1	7:47:51 pm	Option	Chart
Dec '26	330^0  P	+4^6	330^0	330^0	330^0	330^0	1	10:13:58 am	Option	Chart

Text size