Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	436^6	+2^0	436^6	436^6	436^6	434^6	659	7:00:00 pm	Option	Chart
Mar '26	444^6	+0^4	445^2	444^0	444^0	444^2	137715	7:50:30 pm	Option	Chart
May '26	452^2	+0^4	452^6	451^4	451^6	451^6	34532	7:53:43 pm	Option	Chart
Jul '26	458^0	+0^4	458^2	457^0	457^2	457^4	26367	7:41:38 pm	Option	Chart
Sep '26	452^6	+0^4	452^6	451^2	452^2	452^2	11633	7:41:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1092^6	+1^4	1096^0	1090^2	1091^0	1091^2	138412	7:53:43 pm	Option	Chart
Mar '26	1102^2	+1^2	1105^2	1100^0	1100^0	1101^0	98143	7:53:43 pm	Option	Chart
May '26	1112^0	+1^4	1114^6	1110^0	1110^0	1110^4	31184	7:53:43 pm	Option	Chart
Jul '26	1120^6	+1^2	1123^4	1118^4	1119^0	1119^4	22763	7:53:43 pm	Option	Chart
Aug '26	1113^6	+1^2	1116^2	1113^6	1114^4	1112^4	1629	7:53:43 pm	Option	Chart
Sep '26	1094^2	+1^4	1096^6	1094^2	1095^4	1092^6	1217	7:29:48 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	530^2	-1^0	531^2	526^4	526^4	531^2	27	9:57:29 am	Option	Chart
Mar '26	530^6	+1^2	531^0	529^2	529^6	529^4	67180	7:53:31 pm	Option	Chart
May '26	538^6	+1^0	539^0	537^4	538^0	537^6	21887	7:40:05 pm	Option	Chart
Jul '26	547^2	+1^2	547^4	546^0	546^4	546^0	11381	7:46:58 pm	Option	Chart
Sep '26	559^6	+1^2	559^6	558^4	558^6	558^4	3503	7:00:06 pm	Option	Chart
Dec '26	575^2	+0^4	575^6	575^2	575^6	574^6	2108	7:02:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	299.30	+1.10	299.30	296.90	297.00	298.20	104	9:55:05 am	Option	Chart
Jan '26	301.50	+0.30	302.40	301.00	301.20	301.20	71002	7:53:43 pm	Option	Chart
Mar '26	306.70	+0.40	307.30	306.20	306.30	306.30	59481	7:53:43 pm	Option	Chart
May '26	311.90	+0.50	312.70	311.50	311.50	311.40	23685	7:45:30 pm	Option	Chart
Jul '26	317.60	+0.50	318.80	317.60	317.70	317.10	12335	7:53:43 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.19	0.00	51.19	50.81	51.17	50.81	20	8:58:40 am	Option	Chart
Jan '26	51.19	+0.10	51.23	51.02	51.07	51.09	66055	7:53:27 pm	Option	Chart
Mar '26	51.69	+0.08	51.74	51.56	51.60	51.61	49666	7:50:05 pm	Option	Chart
May '26	52.07	+0.11	52.09	51.90	51.96	51.96	13127	7:41:12 pm	Option	Chart
Jul '26	52.23	+0.11	52.24	52.08	52.12	52.12	10067	7:41:12 pm	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	288^6  P	+8^2	315^0	288^6	315^0	288^6	1	12:14:30 pm	Option	Chart
Mar '26	295^0	+2^4	295^0	293^2	293^2	292^4	361	7:46:12 pm	Option	Chart
May '26	303^4	+1^6	304^4	302^2	302^2	301^6	17	7:51:12 pm	Option	Chart
Jul '26	313^6  P	+4^2	313^6	305^0	311^4	313^6	1	1:16:44 pm	Option	Chart
Sep '26	313^2  P	+4^2	313^2	313^2	313^2	313^2	3	10:52:59 am	Option	Chart

Text size