Grains

Grains

Livestock

Financials

Milk/Ethanol

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^6	-1^2	455^0	450^2	454^0	454^0	35985	9:04:49 am	Option	Chart
Jul '26	463^6	-1^4	465^6	461^6	465^0	465^2	23029	9:04:49 am	Option	Chart
Sep '26	468^2	-0^6	469^6	465^6	469^6	469^0	11315	9:04:08 am	Option	Chart
Dec '26	482^4	-0^4	483^4	480^0	482^6	483^0	10022	9:04:46 am	Option	Chart
Mar '27	494^2	-0^2	494^4	491^4	494^4	494^4	2104	9:04:49 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1167^2	+0^4	1170^4	1163^6	1164^6	1166^6	18072	9:04:40 am	Option	Chart
Jul '26	1183^6	+0^4	1186^6	1180^2	1181^0	1183^2	7565	9:04:29 am	Option	Chart
Aug '26	1178^2	0^0	1181^2	1175^0	1175^6	1178^2	1383	9:04:08 am	Option	Chart
Sep '26	1157^2	-0^2	1159^6	1154^2	1157^2	1157^4	669	9:04:08 am	Option	Chart
Nov '26	1157^4	+0^4	1159^6	1154^2	1155^6	1157^0	4582	9:04:08 am	Option	Chart
Jan '27	1167^2	+0^2	1169^4	1164^2	1164^4	1167^0	646	9:04:08 am	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	599^6	+4^4	600^4	588^0	595^6	595^2	20278	9:04:49 am	Option	Chart
Jul '26	610^4	+4^0	611^4	599^2	607^6	606^4	12055	9:04:30 am	Option	Chart
Sep '26	623^4	+3^6	624^2	612^6	620^2	619^6	4685	9:04:39 am	Option	Chart
Dec '26	641^0	+3^4	642^0	630^6	638^0	637^4	3626	9:04:48 am	Option	Chart
Mar '27	655^2	+3^2	656^2	645^4	651^0	652^0	391	9:03:44 am	Option	Chart
May '27	662^0	+3^6	662^0	651^6	657^0	658^2	95	8:53:45 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	316.30	-0.30	317.40	314.80	316.60	316.60	15141	9:04:40 am	Option	Chart
Jul '26	314.60	-0.30	315.80	313.50	314.50	314.90	9354	9:04:40 am	Option	Chart
Aug '26	311.80	-0.10	312.80	310.90	312.80	311.90	1705	9:04:01 am	Option	Chart
Sep '26	308.60	0.00	309.50	307.70	308.50	308.60	1027	9:03:55 am	Option	Chart
Oct '26	305.80	+0.30	306.60	304.80	306.20	305.50	703	9:04:08 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	70.12	+0.17	70.49	69.57	69.77	69.95	29438	9:04:40 am	Option	Chart
Jul '26	69.76	+0.12	70.12	69.20	69.32	69.64	20281	9:04:30 am	Option	Chart
Aug '26	68.62	+0.10	68.97	68.07	68.14	68.52	3570	9:03:55 am	Option	Chart
Sep '26	67.54	+0.06	67.89	67.07	67.11	67.48	2736	9:03:55 am	Option	Chart
Oct '26	66.42	+0.07	66.81	65.96	66.15	66.35	1770	8:52:06 am	Option	Chart

Oats

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	346^0	-2^6	353^4	343^4	347^0	348^6	122	9:03:51 am	Option	Chart
Jul '26	350^0	-2^6	355^0	349^4	354^0	352^6	27	9:03:36 am	Option	Chart
Sep '26	353^0	-3^2	353^0	353^0	353^0	356^2	6	7:00:00 pm	Option	Chart
Dec '26	357^4	+2^0	357^4	357^4	357^4	355^4	3	7:09:54 pm	Option	Chart
Mar '27	359^0  P	0^0	359^0	359^0	359^0	359^0	0	6:00:00 pm	Option	Chart

Text size