Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Aug '25	64.98	-0.13	4:55:23 am
Sep '25	63.70	-0.15	4:55:07 am
Oct '25	62.61	-0.15	4:50:05 am
Nov '25	61.88	-0.18	4:45:04 am
Dec '25	61.45	-0.20	4:55:14 am
Jan '26	61.26	-0.18	4:52:42 am
Feb '26	61.15	-0.20	4:46:38 am
Mar '26	61.09	-0.22	2:50:17 am
Apr '26	53.75  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Aug '25	2.2631	-0.0132	4:54:10 am
Sep '25	2.2391	-0.0127	4:53:59 am
Oct '25	2.2262	-0.0128	4:46:33 am
Nov '25	2.2067	-0.0129	4:28:26 am
Nov '25	2.2067	-0.0129	4:28:26 am
Dec '25	2.1817	-0.0127	4:45:13 am
Jan '26	2.1803	-0.0077	3:40:52 am
Feb '26	2.1672	-0.0139	2:52:01 am

Unleaded Gasoline

Month	Last	Change	Time
Aug '25	2.0631	-0.0090	4:55:07 am
Sep '25	2.0348	-0.0074	4:52:33 am
Oct '25	1.8838	-0.0066	4:55:06 am
Nov '25	1.8368	-0.0064	4:55:07 am
Dec '25	1.8065	-0.0057	4:55:06 am
Jan '26	1.7981	-0.0035	4:31:16 am
Feb '26	1.8082  P	0.0000	1:29:55 pm

Natural Gas

Month	Last	Change	Time
Aug '25	3.409	-0.047	4:54:59 am
Sep '25	3.439	-0.051	4:55:18 am
Oct '25	3.546	-0.047	4:53:14 am
Nov '25	3.940	-0.045	4:53:14 am
Dec '25	4.519	-0.041	4:53:14 am
Jan '26	4.815	-0.037	4:53:14 am
Feb '26	4.528	-0.034	4:53:14 am

Text size