Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Jun '26	94.58	-0.23	4:45:06 am
Jul '26	90.82	-0.25	4:44:46 am
Aug '26	86.94	-0.39	4:44:46 am
Sep '26	83.76	-0.45	4:39:10 am
Oct '26	81.00	-0.49	4:35:40 am
Nov '26	79.10	-0.24	4:41:13 am
Dec '26	77.43	-0.12	4:44:46 am
Jan '27	76.03	-0.07	4:37:15 am
Feb '27	53.81  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Jun '26	3.8160	-0.0006	4:44:46 am
Jul '26	3.6391	-0.0003	4:41:01 am
Aug '26	3.4863	-0.0206	4:34:49 am
Sep '26	3.3903	-0.0218	4:28:05 am
Sep '26	3.3903	-0.0218	4:28:05 am
Oct '26	3.3055	-0.0256	4:35:34 am
Nov '26	3.2363	-0.0106	3:18:52 am
Dec '26	3.1421	-0.0184	4:44:28 am

Unleaded Gasoline

Month	Last	Change	Time
Jun '26	3.4371	-0.0189	4:44:46 am
Jul '26	3.2899	-0.0161	4:44:24 am
Aug '26	3.1383	-0.0199	4:36:17 am
Sep '26	2.9915	-0.0183	4:36:31 am
Oct '26	2.7247	-0.0126	3:48:49 am
Nov '26	2.5839	-0.0152	4:10:13 am
Dec '26	2.4756	-0.0151	4:06:59 am
Jan '27	2.4211	+0.0016	9:35:14 pm

Natural Gas

Month	Last	Change	Time
Jun '26	2.801	+0.032	4:45:05 am
Jul '26	3.062	+0.039	4:40:51 am
Aug '26	3.131	+0.039	4:42:08 am
Sep '26	3.109	+0.038	4:37:38 am
Oct '26	3.172	+0.035	4:28:21 am
Nov '26	3.481	+0.038	4:36:37 am
Dec '26	4.202	+0.029	4:28:21 am

Text size