Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Oct '25	63.54	-0.03	5:07:49 pm
Nov '25	63.24	-0.02	5:14:36 pm
Dec '25	62.87	0.00	5:13:21 pm
Jan '26	62.62	+0.01	5:00:00 pm
Feb '26	62.42  P	0.00	3:59:11 pm
Mar '26	62.34	+0.04	5:00:00 pm
Apr '26	62.22  P	0.00	3:59:30 pm
May '26	62.16  P	0.00	3:44:18 pm
Jun '26	53.72  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Oct '25	2.3422	+0.0022	5:01:03 pm
Nov '25	2.3339	+0.0004	5:01:36 pm
Dec '25	2.3116  P	0.0000	3:59:43 pm
Jan '26	2.2998  P	0.0000	3:59:11 pm
Jan '26	2.2998  P	0.0000	3:59:11 pm
Feb '26	2.2881  P	0.0000	3:28:36 pm
Mar '26	2.2626  P	0.0000	3:54:10 pm
Apr '26	2.2313  P	0.0000	3:07:31 pm

Unleaded Gasoline

Month	Last	Change	Time
Oct '25	2.0145	+0.0031	5:05:39 pm
Nov '25	1.9538	+0.0017	5:11:00 pm
Dec '25	1.9026  P	0.0000	3:59:08 pm
Jan '26	1.8796  P	0.0000	3:59:00 pm
Feb '26	1.8825  P	0.0000	2:11:23 pm
Mar '26	1.8997  P	0.0000	2:29:59 pm
Apr '26	2.0883  P	0.0000	3:04:14 pm
May '26	2.0895  P	0.0000	1:29:30 pm

Natural Gas

Month	Last	Change	Time
Oct '25	2.944	+0.005	5:14:39 pm
Nov '25	3.234	0.000	5:14:14 pm
Dec '25	3.862	+0.001	5:02:15 pm
Jan '26	4.173	-0.006	5:00:36 pm
Feb '26	3.969	-0.001	5:05:04 pm
Mar '26	3.612  P	0.000	3:59:52 pm
Apr '26	3.483  P	0.000	3:59:50 pm

Text size