Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Nov '26	90.13	-0.98	10:56:30 am
Dec '26	88.80	-0.63	10:56:30 am
Jan '27	87.53	-0.29	10:56:31 am
Feb '27	86.25	+0.02	10:56:22 am
Mar '27	85.03	+0.34	10:56:23 am
Apr '27	83.83	+0.54	10:56:23 am
May '27	82.66	+0.63	10:54:30 am
Jun '27	81.61	+0.72	10:56:23 am
Jul '27	53.90  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Nov '26	4.5188	+0.0177	10:56:24 am
Dec '26	4.3908	+0.0335	10:56:22 am
Jan '27	4.3015	+0.0351	10:56:23 am
Feb '27	4.2064	+0.0352	10:56:10 am
Feb '27	4.2064	+0.0352	10:56:10 am
Mar '27	4.0963	+0.0386	10:56:10 am
Apr '27	3.9777	+0.0435	10:56:21 am
May '27	3.8641	+0.0468	10:56:18 am

Unleaded Gasoline

Month	Last	Change	Time
Nov '26	3.2570	-0.0554	10:56:30 am
Dec '26	3.0810	-0.0309	10:56:30 am
Jan '27	2.9629	-0.0135	10:56:26 am
Feb '27	2.9053	-0.0048	10:55:26 am
Mar '27	2.9037	-0.0032	10:55:09 am
Apr '27	3.1159	+0.0051	10:52:19 am
May '27	3.0781	+0.0078	10:53:44 am
Jun '27	3.0210	+0.0056	10:54:56 am

Natural Gas

Month	Last	Change	Time
Nov '26	3.059	+0.024	10:56:21 am
Dec '26	3.355	+0.014	10:56:12 am
Jan '27	3.725	+0.024	10:56:21 am
Feb '27	3.397	+0.021	10:55:21 am
Mar '27	2.697	+0.008	10:56:28 am
Apr '27	2.610	+0.005	10:56:05 am
May '27	2.641	+0.004	10:55:57 am

Text size