Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Sep '26	76.30	+1.08	7:33:54 am
Oct '26	75.01	+0.96	7:33:54 am
Nov '26	73.69	+0.75	7:32:56 am
Dec '26	72.45	+0.58	7:33:29 am
Jan '27	71.37	+0.33	7:31:15 am
Feb '27	70.68	+0.30	7:32:26 am
Mar '27	70.09	+0.20	7:32:26 am
Apr '27	69.74	+0.24	7:28:55 am
May '27	53.90  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Sep '26	3.7970	+0.0008	7:33:28 am
Oct '26	3.7047	+0.0033	7:32:33 am
Nov '26	3.5935	+0.0031	7:32:04 am
Dec '26	3.4708	+0.0059	7:33:37 am
Dec '26	3.4708	+0.0059	7:33:37 am
Jan '27	3.3807	+0.0005	7:31:52 am
Feb '27	3.3107	+0.0034	7:30:23 am
Mar '27	3.2288	+0.0043	7:33:10 am

Unleaded Gasoline

Month	Last	Change	Time
Sep '26	2.8782	+0.0394	7:33:54 am
Oct '26	2.6421	+0.0418	7:33:54 am
Nov '26	2.5155	+0.0336	7:33:29 am
Dec '26	2.4097	+0.0244	7:32:27 am
Jan '27	2.3512	+0.0186	7:28:27 am
Feb '27	2.3355	+0.0145	7:32:41 am
Mar '27	2.3434	+0.0122	7:32:41 am
Apr '27	2.5322	+0.0087	7:08:51 am

Natural Gas

Month	Last	Change	Time
Sep '26	2.669	-0.019	7:33:48 am
Oct '26	2.717	-0.019	7:33:48 am
Nov '26	2.940	-0.024	7:33:10 am
Dec '26	3.587	-0.028	7:32:01 am
Jan '27	4.030	-0.039	7:32:00 am
Feb '27	3.677	-0.032	7:32:39 am
Mar '27	2.928	-0.013	7:32:39 am

Text size