Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Feb '26	59.12  S	0.00	3:59:55 pm
Mar '26	58.94  S	0.00	3:59:37 pm
Apr '26	58.79  S	0.00	3:58:48 pm
May '26	58.67  S	0.00	3:58:10 pm
Jun '26	58.59  S	0.00	3:59:01 pm
Jul '26	58.55  S	0.00	3:55:22 pm
Aug '26	58.48  S	0.00	2:58:43 pm
Sep '26	58.37  S	0.00	3:52:42 pm
Oct '26	53.78  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Feb '26	2.1350  S	0.0000	3:59:59 pm
Mar '26	2.1295  S	0.0000	3:59:59 pm
Apr '26	2.1107  S	0.0000	3:55:05 pm
May '26	2.0954  S	0.0000	3:59:59 pm
May '26	2.0954  S	0.0000	3:59:59 pm
Jun '26	2.0843  S	0.0000	3:58:37 pm
Jul '26	2.0832  S	0.0000	3:13:36 pm
Aug '26	2.0845  S	0.0000	3:14:20 pm

Unleaded Gasoline

Month	Last	Change	Time
Feb '26	1.7806  S	0.0000	3:59:59 pm
Mar '26	1.8055  S	0.0000	3:59:59 pm
Apr '26	2.0305  S	0.0000	3:59:59 pm
May '26	2.0369  S	0.0000	3:59:59 pm
Jun '26	2.0260  S	0.0000	3:58:40 pm
Jul '26	2.0051  S	0.0000	3:27:48 pm
Aug '26	1.9762  S	0.0000	2:45:00 pm
Sep '26	1.9342  S	0.0000	2:31:41 pm

Natural Gas

Month	Last	Change	Time
Feb '26	3.169  S	0.000	3:59:57 pm
Mar '26	2.634  S	0.000	3:59:57 pm
Apr '26	2.674  S	0.000	3:59:57 pm
May '26	2.751  S	0.000	3:59:57 pm
Jun '26	2.991  S	0.000	3:59:57 pm
Jul '26	3.279  S	0.000	3:59:57 pm
Aug '26	3.348  S	0.000	3:59:04 pm

Text size