Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
May '24	85.37	+0.01	6:49:14 pm
Jun '24	84.87	+0.04	6:45:06 pm
Jul '24	84.28	+0.06	6:48:06 pm
Aug '24	83.55	+0.04	5:32:33 pm
Sep '24	82.68	-0.05	5:29:03 pm
Oct '24	82.01	+0.09	6:42:22 pm
Nov '24	81.15  P	0.00	3:27:00 pm
Dec '24	80.56	+0.16	6:42:21 pm
Jan '25	53.43  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
May '24	2.6556	+0.0043	6:47:54 pm
Jun '24	2.6617	+0.0039	6:47:54 pm
Jul '24	2.6679	+0.0052	5:00:00 pm
Aug '24	2.6663  P	0.0000	3:58:46 pm
Aug '24	2.6663  P	0.0000	3:58:46 pm
Sep '24	2.6689  P	0.0000	3:35:42 pm
Oct '24	2.6680  P	0.0000	3:37:15 pm
Nov '24	2.6625  P	0.0000	3:36:58 pm

Unleaded Gasoline

Month	Last	Change	Time
May '24	2.8198	-0.0025	6:35:31 pm
Jun '24	2.7898	-0.0013	6:35:20 pm
Jul '24	2.7407	-0.0025	5:02:14 pm
Aug '24	2.6893  P	0.0000	3:40:49 pm
Sep '24	2.6245  P	0.0000	3:58:46 pm
Oct '24	2.4097	-0.0050	5:21:54 pm
Nov '24	2.3356	-0.0040	5:21:42 pm
Dec '24	2.2800	-0.0068	5:21:54 pm

Natural Gas

Month	Last	Change	Time
May '24	1.684	-0.048	6:48:51 pm
Jun '24	1.946	-0.042	6:48:41 pm
Jul '24	2.285	-0.038	6:43:48 pm
Aug '24	2.410	-0.032	6:22:08 pm
Sep '24	2.402	-0.032	6:07:19 pm
Oct '24	2.505	-0.030	6:24:09 pm
Nov '24	2.914	-0.030	5:14:02 pm

Text size