Energies

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Crude Oil

Month	Last	Change	Time
Apr '26	84.90	+1.45	2:35:29 am
May '26	83.50	+1.40	2:35:28 am
Jun '26	80.81	+1.37	2:35:20 am
Jul '26	78.21	+1.28	2:35:16 am
Aug '26	75.57	+0.82	2:33:37 am
Sep '26	73.86	+0.91	2:33:53 am
Oct '26	72.20	+0.74	2:28:15 am
Nov '26	71.13	+0.81	2:31:25 am
Dec '26	53.87  P	0.00	6:00:00 pm

Heating Oil

Month	Last	Change	Time
Apr '26	3.4315	+0.0849	2:33:13 am
May '26	3.2000	+0.0729	2:35:22 am
Jun '26	2.9712	+0.0357	2:30:11 am
Jul '26	2.8571	+0.0223	2:27:36 am
Jul '26	2.8571	+0.0223	2:27:36 am
Aug '26	2.7967	+0.0207	2:27:36 am
Sep '26	2.7350	+0.0029	2:20:40 am
Oct '26	2.7042	+0.0112	12:14:47 am

Unleaded Gasoline

Month	Last	Change	Time
Apr '26	2.6851	+0.0448	2:35:26 am
May '26	2.6541	+0.0448	2:35:26 am
Jun '26	2.5857	+0.0434	2:35:28 am
Jul '26	2.5237	+0.0393	2:35:28 am
Aug '26	2.4679	+0.0328	2:34:34 am
Sep '26	2.4086	+0.0290	2:35:28 am
Oct '26	2.2200	+0.0285	2:34:27 am
Nov '26	2.1538	+0.0265	2:34:27 am

Natural Gas

Month	Last	Change	Time
Apr '26	3.060	+0.040	2:35:01 am
May '26	3.072	+0.042	2:34:56 am
Jun '26	3.229	+0.046	2:29:06 am
Jul '26	3.492	+0.046	2:34:49 am
Aug '26	3.583	+0.042	2:31:32 am
Sep '26	3.564	+0.039	2:34:49 am
Oct '26	3.614	+0.035	2:31:39 am

Text size