Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Jun '24	114-18	0-0	3:59:59 pm
Sep '24	114-18	0-0	12:18:43 pm

10 yr note

Month	Last	Change	Time
Jun '24	107-27	0-0	3:59:59 pm
Sep '24	108-3	0-0	3:14:40 pm

5 yr note

Month	Last	Change	Time
Jun '24	105-0	0-0	3:59:57 pm
Sep '24	105-8.5  P	-0-28	11:21:28 am

Eurodollar

Month	Last	Change	Time
Jun '24	96.1850  P	0.0000	3:49:11 pm
Sep '24	96.4850  P	0.0000	3:56:28 pm
Dec '24	96.6500  P	0.0000	3:49:13 pm
Mar '25	96.7250  P	0.0000	3:49:23 pm
Jun '25	97.8700  P	0.0000	6:00:00 pm
Sep '25	97.8300  P	0.0000	6:00:00 pm
Dec '25	97.7950  P	0.0000	6:00:00 pm
Mar '26	97.7700  P	0.0000	6:00:00 pm

Text size