Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Dec '26	101-27	-0-3	10:58:13 am
Mar '27	101-15	-0-4	10:57:46 am

10 yr note

Month	Last	Change	Time
Dec '26	104-3	-0-23.5	10:58:19 am
Mar '27	103-29	-0-25	10:17:56 am

5 yr note

Month	Last	Change	Time
Dec '26	103-10.5	-0-28.5	10:58:19 am
Mar '27	103-3.5	-0-28	10:21:56 am

Eurodollar

Month	Last	Change	Time
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm
Sep '27	97.6650  P	0.0000	6:00:00 pm
Dec '27	97.6400  P	0.0000	6:00:00 pm
Mar '28	97.6300  P	0.0000	6:00:00 pm
Jun '28	97.6150  P	0.0000	6:00:00 pm
Sep '28	97.6050  P	0.0000	6:00:00 pm

Text size