Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Sep '25	117-9  P	0-0	2:31:15 pm
Dec '25	116-22	-0-27	5:14:02 pm

10 yr note

Month	Last	Change	Time
Sep '25	112-31  P	0-0	2:53:39 pm
Dec '25	112-30.5	-0-31	5:13:51 pm

5 yr note

Month	Last	Change	Time
Sep '25	109-12.5  P	0-0	10:25:07 am
Dec '25	109-16.75	-0-31.75	5:12:30 pm

Eurodollar

Month	Last	Change	Time
Dec '25	97.7950  P	0.0000	6:00:00 pm
Mar '26	97.7700  P	0.0000	6:00:00 pm
Jun '26	97.7500  P	0.0000	6:00:00 pm
Sep '26	97.7250  P	0.0000	6:00:00 pm
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm
Sep '27	97.6650  P	0.0000	6:00:00 pm

Text size