Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Dec '25	116-13	-1-0	1:44:39 pm
Mar '26	116-4	-0-1	1:16:23 pm

10 yr note

Month	Last	Change	Time
Dec '25	112-10.5	-0-17.5	1:45:25 pm
Mar '26	112-7.5	-0-16.5	1:44:38 pm

5 yr note

Month	Last	Change	Time
Dec '25	108-31.5	-0-22.75	1:45:26 pm
Mar '26	109-1	-0-22.5	1:32:19 pm

Eurodollar

Month	Last	Change	Time
Dec '25	97.7950  P	0.0000	6:00:00 pm
Mar '26	97.7700  P	0.0000	6:00:00 pm
Jun '26	97.7500  P	0.0000	6:00:00 pm
Sep '26	97.7250  P	0.0000	6:00:00 pm
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm
Sep '27	97.6650  P	0.0000	6:00:00 pm

Text size