Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Sep '25	115-30	+0-15	6:37:36 am
Dec '25	115-23	+0-20	6:10:03 am

10 yr note

Month	Last	Change	Time
Sep '25	112-10	+0-6	6:37:42 am
Dec '25	112-8.5	+0-6	2:32:38 am

5 yr note

Month	Last	Change	Time
Sep '25	109-3.25	+0-3.25	6:37:42 am

Eurodollar

Month	Last	Change	Time
Sep '25	97.8300  P	0.0000	6:00:00 pm
Dec '25	97.7950  P	0.0000	6:00:00 pm
Mar '26	97.7700  P	0.0000	6:00:00 pm
Jun '26	97.7500  P	0.0000	6:00:00 pm
Sep '26	97.7250  P	0.0000	6:00:00 pm
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm

Text size