Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Jun '26	113-15	+0-10	4:41:13 am
Sep '26	113-0	+0-10	4:32:00 am

10 yr note

Month	Last	Change	Time
Jun '26	110-22.5	+0-6	4:42:53 am
Sep '26	110-15.5	+0-6	4:40:44 am

5 yr note

Month	Last	Change	Time
Jun '26	107-27	+0-3.5	4:42:55 am
Sep '26	107-25.25	+0-3.75	4:34:07 am

Eurodollar

Month	Last	Change	Time
Jun '26	97.7500  P	0.0000	6:00:00 pm
Sep '26	97.7250  P	0.0000	6:00:00 pm
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm
Sep '27	97.6650  P	0.0000	6:00:00 pm
Dec '27	97.6400  P	0.0000	6:00:00 pm
Mar '28	97.6300  P	0.0000	6:00:00 pm

Text size