Treasuries

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

30 yr bond

Month	Last	Change	Time
Sep '26	109-21	-0-22	7:33:39 am
Dec '26	109-4	-0-20	6:56:30 am

10 yr note

Month	Last	Change	Time
Sep '26	108-23	-0-26.5	7:33:42 am
Dec '26	108-16	-0-27.5	7:20:07 am

5 yr note

Month	Last	Change	Time
Sep '26	106-13.75	-0-28.25	7:33:37 am
Dec '26	106-10.75	-0-28	7:33:37 am

Eurodollar

Month	Last	Change	Time
Sep '26	97.7250  P	0.0000	6:00:00 pm
Dec '26	97.7000  P	0.0000	6:00:00 pm
Mar '27	97.6850  P	0.0000	6:00:00 pm
Jun '27	97.6750  P	0.0000	6:00:00 pm
Sep '27	97.6650  P	0.0000	6:00:00 pm
Dec '27	97.6400  P	0.0000	6:00:00 pm
Mar '28	97.6300  P	0.0000	6:00:00 pm
Jun '28	97.6150  P	0.0000	6:00:00 pm

Text size