Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '20	365^2  P	0^0	367^4	363^0	363^2	365^2	115710	798580	1:19:57 pm	Option	Chart
Mar '21	373^2  P	0^0	375^6	371^4	371^6	373^2	36491	253652	1:19:57 pm	Option	Chart
May '21	378^6  P	0^0	381^0	377^2	377^4	378^6	14825	119967	1:19:57 pm	Option	Chart
Jul '21	382^4  P	0^0	384^4	380^6	381^0	382^4	12139	122230	1:19:57 pm	Option	Chart

Soybean

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Nov '20	1002^4  P	0^0	1008^0	995^2	999^0	1002^4	104910	401557	1:19:59 pm	Option	Chart
Jan '21	1006^2  P	0^0	1011^0	998^6	1002^0	1006^2	35256	151353	1:19:59 pm	Option	Chart
Mar '21	1001^2  P	0^0	1005^6	993^6	996^0	1001^2	16721	181509	1:19:59 pm	Option	Chart
May '21	999^4  P	0^0	1003^2	992^4	994^2	999^4	8239	92479	1:19:09 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '20	544^2  P	0^0	552^4	543^6	552^2	544^2	45608	210554	1:19:59 pm	Option	Chart
Mar '21	551^4  P	0^0	560^0	551^0	559^4	551^4	8846	70841	1:19:56 pm	Option	Chart

Soymeal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Oct '20	336.90  P	0.00	338.20	331.10	333.60	336.90	17902	22557	1:19:33 pm	Option	Chart
Dec '20	338.60  P	0.00	340.20	333.40	336.00	338.60	66272	188314	1:19:58 pm	Option	Chart

Soyoil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Oct '20	32.84  P	0.00	33.05	32.22	32.41	32.84	14484	16326	1:19:52 pm	Option	Chart
Dec '20	32.82  P	0.00	33.04	32.22	32.41	32.82	69561	191751	1:19:59 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '20	475^2  P	0^0	486^0	474^6	484^4	475^2	20418	126365	1:19:57 pm	Option	Chart
Mar '21	485^2  P	0^0	496^2	485^0	495^0	485^2	9235	56180	1:19:57 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '20	529^6  P	0^0	536^2	529^0	534^0	529^6	3744	37268	1:29:57 pm	Option	Chart
Mar '21	542^4  P	0^0	548^0	540^0	547^0	542^4	1199	13855	1:29:57 pm	Option	Chart

Text size