Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '20 365^2  P 0^0 367^4 363^0 363^2 365^2 115710 798580 1:19:57 pm Option Chart
    Mar '21 373^2  P 0^0 375^6 371^4 371^6 373^2 36491 253652 1:19:57 pm Option Chart
    May '21 378^6  P 0^0 381^0 377^2 377^4 378^6 14825 119967 1:19:57 pm Option Chart
    Jul '21 382^4  P 0^0 384^4 380^6 381^0 382^4 12139 122230 1:19:57 pm Option Chart
    Soybean
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Nov '20 1002^4  P 0^0 1008^0 995^2 999^0 1002^4 104910 401557 1:19:59 pm Option Chart
    Jan '21 1006^2  P 0^0 1011^0 998^6 1002^0 1006^2 35256 151353 1:19:59 pm Option Chart
    Mar '21 1001^2  P 0^0 1005^6 993^6 996^0 1001^2 16721 181509 1:19:59 pm Option Chart
    May '21 999^4  P 0^0 1003^2 992^4 994^2 999^4 8239 92479 1:19:09 pm Option Chart
    Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '20 544^2  P 0^0 552^4 543^6 552^2 544^2 45608 210554 1:19:59 pm Option Chart
    Mar '21 551^4  P 0^0 560^0 551^0 559^4 551^4 8846 70841 1:19:56 pm Option Chart
    Soymeal
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Oct '20 336.90  P 0.00 338.20 331.10 333.60 336.90 17902 22557 1:19:33 pm Option Chart
    Dec '20 338.60  P 0.00 340.20 333.40 336.00 338.60 66272 188314 1:19:58 pm Option Chart
    Soyoil
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Oct '20 32.84  P 0.00 33.05 32.22 32.41 32.84 14484 16326 1:19:52 pm Option Chart
    Dec '20 32.82  P 0.00 33.04 32.22 32.41 32.82 69561 191751 1:19:59 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '20 475^2  P 0^0 486^0 474^6 484^4 475^2 20418 126365 1:19:57 pm Option Chart
    Mar '21 485^2  P 0^0 496^2 485^0 495^0 485^2 9235 56180 1:19:57 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Dec '20 529^6  P 0^0 536^2 529^0 534^0 529^6 3744 37268 1:29:57 pm Option Chart
    Mar '21 542^4  P 0^0 548^0 540^0 547^0 542^4 1199 13855 1:29:57 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by