Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '25	430^0	+6^4	11:41:19 am
Mar '26	445^6	+7^4	11:41:19 am
May '26	453^4	+6^6	11:41:16 am
Jul '26	459^0	+6^2	11:41:11 am
Sep '26	454^0	+4^6	11:39:41 am
Dec '26	466^0	+4^2	11:40:04 am

Soybean

Month	Last	Change	Time
Jan '26	1133^6	+9^0	11:41:13 am
Mar '26	1142^4	+7^6	11:40:58 am
May '26	1152^0	+7^0	11:41:16 am
Jul '26	1159^6	+6^4	11:40:03 am
Aug '26	1149^2	+5^2	11:37:22 am
Sep '26	1122^4	+3^0	11:38:50 am
Nov '26	1121^2	+2^0	11:41:14 am
Jan '27	1129^6	+1^4	11:37:13 am

Wheat

Month	Last	Change	Time
Dec '25	532^4	+5^2	11:40:42 am
Mar '26	544^0	+4^6	11:41:16 am
May '26	552^0	+4^4	11:40:04 am
Jul '26	560^0	+4^4	11:40:09 am
Sep '26	571^6	+4^2	11:35:01 am
Dec '26	587^6	+4^2	11:39:43 am

Soymeal

Month	Last	Change	Time
Dec '25	318.00	+1.00	11:38:46 am
Jan '26	320.80	+0.40	11:41:06 am
Mar '26	326.30	+0.20	11:41:06 am
May '26	331.90	+0.20	11:40:56 am
Jul '26	337.50	+0.30	11:40:35 am
Aug '26	338.20	+0.20	11:40:56 am

Soyoil

Month	Last	Change	Time
Dec '25	50.76	+0.46	11:40:40 am
Jan '26	51.14	+0.49	11:41:16 am
Mar '26	51.65	+0.49	11:41:00 am
May '26	51.96	+0.45	11:39:44 am
Jul '26	52.10	+0.44	11:41:16 am
Aug '26	51.83	+0.41	11:39:44 am

KC Wheat

Month	Last	Change	Time
Dec '25	520^2	+7^0	11:41:16 am
Mar '26	532^6	+4^4	11:41:16 am
May '26	544^4	+5^0	11:39:43 am
Jul '26	556^0	+5^4	11:39:32 am
Sep '26	570^4	+5^4	11:38:01 am
Dec '26	589^2	+6^0	10:47:42 am

Minneapolis Wheat

Month	Last	Change	Time
Dec '25	586^2	+6^2	11:34:29 am
Mar '26	585^0	+4^2	11:35:50 am
May '26	593^2	+3^0	11:30:56 am
Jul '26	605^4	+3^6	11:04:47 am
Sep '26	620^4	+3^0	10:58:35 am

Text size