Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Jul '25	418^4	-2^0	9:00:13 pm
Sep '25	405^6	-3^4	11:56:38 pm
Dec '25	421^6	-3^6	11:47:38 pm
Mar '26	437^4	-3^4	11:40:03 pm
May '26	447^4	-3^4	10:37:07 pm
Jul '26	454^4	-3^2	11:06:33 pm

Soybean

Month	Last	Change	Time
Jul '25	1018^2	-6^0	10:16:41 pm
Aug '25	1025^0	-4^6	11:53:05 pm
Sep '25	1016^0	-2^2	11:53:05 pm
Nov '25	1024^6	-2^2	11:54:49 pm
Jan '26	1040^0	-2^2	11:56:21 pm
Mar '26	1052^4	-2^2	11:53:05 pm
May '26	1063^6	-2^2	11:53:05 pm
Jul '26	1071^6	-3^0	7:25:48 pm

Wheat

Month	Last	Change	Time
Jul '25	526^4	-2^2	10:09:17 pm
Sep '25	539^6	+1^4	11:52:47 pm
Dec '25	561^0	+1^0	11:40:03 pm
Mar '26	580^0	+0^6	11:40:03 pm
May '26	589^6	0^0	11:14:34 pm
Jul '26	597^0	+0^6	11:40:03 pm

Soymeal

Month	Last	Change	Time
Jul '25	271.50	+0.20	1:14:58 pm
Aug '25	275.00	-0.80	11:56:21 pm
Sep '25	279.10	-0.80	11:56:21 pm
Oct '25	282.40	-0.70	11:56:21 pm
Dec '25	288.60	-0.70	11:56:21 pm
Jan '26	292.20	-0.60	11:56:21 pm

Soyoil

Month	Last	Change	Time
Jul '25	52.39	-0.12	8:30:13 pm
Aug '25	52.60	-0.05	11:47:41 pm
Sep '25	52.51	-0.05	11:47:41 pm
Oct '25	52.48	-0.06	11:26:09 pm
Dec '25	52.70	-0.05	11:53:05 pm
Jan '26	52.80	-0.10	10:54:02 pm

KC Wheat

Month	Last	Change	Time
Jul '25	507^0	+1^0	10:09:53 pm
Sep '25	529^0	+2^2	11:52:47 pm
Dec '25	552^2	+2^2	11:28:46 pm
Mar '26	574^0	+2^4	11:22:23 pm
May '26	587^4	+3^0	11:41:57 pm
Jul '26	596^4	+3^0	11:40:03 pm

Minneapolis Wheat

Month	Last	Change	Time
Jul '25	5^7	-0^3	7:10:28 pm
Sep '25	6^1	-0^1	11:44:24 pm
Dec '25	6^3	+0^8	11:38:07 pm
Mar '26	6^4	+0^6	1:14:07 pm
May '26	6^5	+0^3	1:15:28 pm

Text size