Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '26	496^6	-1^0	10:22:52 am
Mar '27	511^0	-0^4	10:22:52 am
May '27	518^2	-0^2	10:22:52 am
Jul '27	522^4	-0^2	10:22:52 am
Sep '27	507^4	+1^2	10:20:27 am
Dec '27	517^4	+1^0	10:22:13 am

Soybean

Month	Last	Change	Time
Nov '26	1287^2	+9^0	10:22:50 am
Jan '27	1303^6	+9^2	10:22:36 am
Mar '27	1314^0	+9^2	10:22:52 am
May '27	1323^4	+9^2	10:22:00 am
Jul '27	1329^6	+9^2	10:19:41 am
Aug '27	1312^2	+8^0	10:13:49 am
Sep '27	1272^0	+6^4	10:18:41 am
Nov '27	1259^2	+6^0	10:18:16 am

Wheat

Month	Last	Change	Time
Dec '26	690^6	+7^6	10:22:49 am
Mar '27	704^6	+8^0	10:22:49 am
May '27	711^0	+7^4	10:22:49 am
Jul '27	711^6	+7^0	10:22:49 am
Sep '27	717^0	+6^4	10:22:49 am
Dec '27	727^6	+6^4	10:20:47 am

Soymeal

Month	Last	Change	Time
Oct '26	344.90	+0.20	9:33:10 am
Dec '26	348.10	+0.60	10:22:37 am
Jan '27	348.30	+0.50	10:22:00 am
Mar '27	349.10	+0.50	10:22:35 am
May '27	351.10	+0.70	10:21:44 am
Jul '27	353.70	+0.40	10:20:56 am

Soyoil

Month	Last	Change	Time
Oct '26	68.21  P	0.00	12:22:54 pm
Dec '26	69.69	+1.07	10:22:35 am
Jan '27	69.98	+1.11	10:20:00 am
Mar '27	70.28	+1.21	10:17:12 am
May '27	70.34	+1.13	10:20:59 am
Jul '27	70.32	+1.15	10:19:59 am

KC Wheat

Month	Last	Change	Time
Dec '26	743^2	+8^0	10:22:52 am
Mar '27	755^4	+7^4	10:21:58 am
May '27	760^0	+7^2	10:22:49 am
Jul '27	756^0	+6^2	10:22:37 am
Sep '27	761^2	+6^6	10:18:27 am
Dec '27	770^4	+6^4	9:38:21 am

Minneapolis Wheat

Month	Last	Change	Time
Dec '26	706^6	+8^6	10:17:11 am
Mar '27	725^4	+8^2	10:17:21 am
May '27	737^0	+8^0	9:59:58 am
Jul '27	742^2	+7^6	8:40:32 am
Sep '27	734^0	+7^0	10:07:38 am

Text size