Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
May '24	430^4	-1^0	6:56:07 am
Jul '24	443^0	-1^2	6:55:53 am
Sep '24	452^2	-1^4	6:34:12 am
Dec '24	467^6	-1^4	6:55:53 am
Mar '25	481^4	-1^0	5:42:06 am
May '25	488^4	-1^6	6:20:50 am

Soybean

Month	Last	Change	Time
May '24	1158^2	0^0	6:56:03 am
Jul '24	1171^6	-0^2	6:56:25 am
Aug '24	1171^0	-0^4	6:53:14 am
Sep '24	1160^0	-1^0	6:53:14 am
Nov '24	1166^2	-1^0	6:53:14 am
Jan '25	1179^0	-1^0	6:53:14 am
Mar '25	1179^2	-0^6	6:48:35 am
May '25	1181^6	-2^4	2:59:18 am

Wheat

Month	Last	Change	Time
May '24	549^0	-2^6	6:55:38 am
Jul '24	564^6	-2^6	6:51:05 am
Sep '24	581^4	-2^2	6:34:33 am
Dec '24	605^2	-2^0	6:33:01 am
Mar '25	625^2	-0^2	6:22:18 am
May '25	633^6	-2^2	4:31:25 am

Soymeal

Month	Last	Change	Time
May '24	340.30	+1.80	6:53:01 am
Jul '24	340.80	+1.20	6:52:45 am
Aug '24	341.20	+1.00	6:55:10 am
Sep '24	341.50	+0.90	6:53:17 am
Oct '24	341.40	+1.00	6:34:33 am
Dec '24	344.30	+0.90	6:53:17 am

Soyoil

Month	Last	Change	Time
May '24	45.00	-0.47	6:55:15 am
Jul '24	45.54	-0.47	6:55:10 am
Aug '24	45.78	-0.44	6:55:10 am
Sep '24	45.95	-0.42	6:54:36 am
Oct '24	46.03	-0.39	6:52:54 am
Dec '24	46.27	-0.37	6:48:40 am

KC Wheat

Month	Last	Change	Time
May '24	582^6	-1^2	6:56:02 am
Jul '24	579^6	-1^0	6:55:39 am
Sep '24	590^6	-0^6	6:42:39 am
Dec '24	609^4	-1^2	5:55:02 am
Mar '25	625^6	-1^0	6:43:26 am
May '25	633^4	-1^4	6:37:31 am

Minneapolis Wheat

Month	Last	Change	Time
May '24	642^0	+5^0	6:49:56 am
Jul '24	649^2	+5^2	6:35:53 am
Sep '24	660^0	+6^2	6:33:56 am
Dec '24	677^4	+7^0	6:33:56 am
Mar '25	690^0	+4^2	5:08:39 am

Text size