Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
May '26	456^6	+1^2	3:50:41 am
Jul '26	465^2	+1^4	3:53:18 am
Sep '26	469^6	+1^2	3:49:02 am
Dec '26	485^0	+1^4	3:51:32 am
Mar '27	497^4	+1^0	3:48:47 am
May '27	504^4	+0^6	3:45:05 am

Soybean

Month	Last	Change	Time
May '26	1162^2	+2^4	3:50:18 am
Jul '26	1177^0	+2^2	3:52:52 am
Aug '26	1171^0	+2^0	3:37:40 am
Sep '26	1150^4	+1^2	3:44:44 am
Nov '26	1156^2	+1^2	3:52:31 am
Jan '27	1168^2	+1^2	3:50:12 am
Mar '27	1166^6	+1^2	3:48:47 am
May '27	1170^0	+1^2	3:48:47 am

Wheat

Month	Last	Change	Time
May '26	609^4	-1^2	3:50:39 am
Jul '26	618^6	-1^4	3:53:12 am
Sep '26	632^0	-1^2	3:53:35 am
Dec '26	650^2	-1^4	3:48:47 am
Mar '27	666^0	-1^2	3:47:33 am
May '27	673^0	-1^2	3:30:31 am

Soymeal

Month	Last	Change	Time
May '26	322.10	+1.50	3:42:50 am
Jul '26	317.60	+1.10	3:50:27 am
Aug '26	312.40	+0.90	3:46:22 am
Sep '26	308.50	+0.60	3:44:18 am
Oct '26	305.90	+0.10	3:45:05 am
Dec '26	309.20	-0.10	3:48:46 am

Soyoil

Month	Last	Change	Time
May '26	71.94	+0.28	3:47:06 am
Jul '26	71.36	+0.31	3:53:20 am
Aug '26	69.68	+0.25	3:48:47 am
Sep '26	68.14	+0.21	3:48:47 am
Oct '26	66.81	+0.23	3:36:30 am
Dec '26	65.87	+0.21	3:51:04 am

KC Wheat

Month	Last	Change	Time
May '26	664^2	-2^4	3:32:32 am
Jul '26	676^4	-2^6	3:51:44 am
Sep '26	687^4	-3^2	3:51:02 am
Dec '26	700^4	-4^0	3:50:23 am
Mar '27	711^4	-2^4	3:47:57 am
May '27	712^6	-4^0	3:48:47 am

Minneapolis Wheat

Month	Last	Change	Time
May '26	674^4	0^0	10:04:10 pm
Jul '26	691^0	-0^4	3:38:44 am
Sep '26	708^0	+1^6	10:07:42 pm
Dec '26	720^0	+1^2	9:39:55 pm
Mar '27	727^6	+0^2	8:26:47 pm

Text size