Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
May '26	444^6	+0^6	2:03:42 am
Jul '26	455^2	+0^2	2:02:20 am
Sep '26	459^2	0^0	2:01:00 am
Dec '26	474^2	0^0	2:01:22 am
Mar '27	486^2	-0^2	1:42:31 am
May '27	492^6	-0^6	1:08:52 am

Soybean

Month	Last	Change	Time
May '26	1170^0	+4^6	2:03:44 am
Jul '26	1185^6	+4^6	2:03:41 am
Aug '26	1180^4	+4^6	2:02:16 am
Sep '26	1157^4	+4^6	2:02:25 am
Nov '26	1156^6	+4^2	2:03:44 am
Jan '27	1167^2	+4^0	2:02:16 am
Mar '27	1165^0	+4^2	2:01:22 am
May '27	1168^2	+4^4	2:01:22 am

Wheat

Month	Last	Change	Time
May '26	574^6	+0^2	2:01:28 am
Jul '26	584^2	-0^6	2:01:22 am
Sep '26	597^0	-0^4	2:02:24 am
Dec '26	615^2	-0^4	1:09:08 am
Mar '27	629^4	-1^4	12:38:34 am
May '27	638^2	-0^4	12:36:30 am

Soymeal

Month	Last	Change	Time
May '26	321.40	+3.80	2:03:05 am
Jul '26	319.70	+3.30	2:03:05 am
Aug '26	317.10	+2.50	1:27:53 am
Sep '26	313.90	+2.10	1:08:52 am
Oct '26	311.00	+2.00	2:03:07 am
Dec '26	314.20	+2.10	2:03:05 am

Soyoil

Month	Last	Change	Time
May '26	67.71	+0.01	2:03:54 am
Jul '26	67.60	-0.02	2:02:20 am
Aug '26	66.55	0.00	2:03:05 am
Sep '26	65.34	-0.15	1:41:42 am
Oct '26	64.32	-0.11	12:51:49 am
Dec '26	63.77	-0.01	2:01:01 am

KC Wheat

Month	Last	Change	Time
May '26	591^6	+1^2	2:04:02 am
Jul '26	606^2	+0^4	2:02:30 am
Sep '26	621^0	+0^6	1:39:27 am
Dec '26	638^0	-1^4	10:38:16 pm
Mar '27	652^6	-1^0	1:18:35 am
May '27	660^4  P	0^0	1:14:56 pm

Minneapolis Wheat

Month	Last	Change	Time
May '26	619^4	+1^2	1:21:12 am
Jul '26	634^6	+1^0	1:21:12 am
Sep '26	654^4	+4^2	7:01:08 pm
Dec '26	665^6  P	0^0	1:19:53 pm
Mar '27	678^4  P	0^0	1:19:53 pm

Text size