Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Mar '26	445^2	0^0	1:19:59 pm
May '26	453^2	0^0	1:19:59 pm
Jul '26	459^6	0^0	1:19:59 pm
Sep '26	452^4	0^0	1:19:45 pm
Dec '26	463^6	0^0	1:18:24 pm
Mar '27	476^4	0^0	1:18:15 pm

Soybean

Month	Last	Change	Time
Jan '26	1049^0	0^0	1:05:12 pm
Mar '26	1062^6	0^0	1:19:59 pm
May '26	1074^6	0^0	1:19:59 pm
Jul '26	1087^6	0^0	1:19:59 pm
Aug '26	1084^4	0^0	1:19:59 pm
Sep '26	1068^4	0^0	1:18:19 pm
Nov '26	1072^0	0^0	1:19:59 pm
Jan '27	1082^2	0^0	1:19:50 pm

Wheat

Month	Last	Change	Time
Mar '26	518^0	0^0	1:19:58 pm
May '26	529^2	0^0	1:19:58 pm
Jul '26	541^2	0^0	1:19:55 pm
Sep '26	555^0	0^0	1:18:40 pm
Dec '26	573^0	0^0	1:19:55 pm
Mar '27	588^6	0^0	1:19:21 pm

Soymeal

Month	Last	Change	Time
Jan '26	301.60	0.00	11:34:19 am
Mar '26	303.80	0.00	1:19:59 pm
May '26	307.40	0.00	1:19:55 pm
Jul '26	312.30	0.00	1:19:55 pm
Aug '26	313.80	0.00	1:18:57 pm
Sep '26	314.90	0.00	1:18:19 pm

Soyoil

Month	Last	Change	Time
Jan '26	49.03  P	-0.23	10:10:04 am
Mar '26	49.66	0.00	1:19:57 pm
May '26	50.15	0.00	1:19:55 pm
Jul '26	50.51	0.00	1:19:55 pm
Aug '26	50.41	0.00	1:19:08 pm
Sep '26	50.26	0.00	1:18:50 pm

KC Wheat

Month	Last	Change	Time
Mar '26	531^4	0^0	1:19:56 pm
May '26	544^0	0^0	1:19:55 pm
Jul '26	557^4	0^0	1:19:55 pm
Sep '26	572^0	0^0	1:18:49 pm
Dec '26	591^0	0^0	1:16:28 pm
Mar '27	605^4	0^0	1:15:11 pm

Minneapolis Wheat

Month	Last	Change	Time
Mar '26	568^2	0^0	1:19:59 pm
May '26	578^6	0^0	1:19:59 pm
Jul '26	590^4	0^0	1:19:09 pm
Sep '26	606^6	0^0	1:19:09 pm
Dec '26	626^0	0^0	1:19:09 pm

Text size