Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Jul '25	403^0  S	0^0	1:09:00 pm
Sep '25	396^0  S	0^0	1:19:56 pm
Dec '25	412^2  S	0^0	1:19:59 pm
Mar '26	429^0  S	0^0	1:19:59 pm
May '26	439^6  S	0^0	1:19:59 pm
Jul '26	447^0  S	0^0	1:19:29 pm

Soybean

Month	Last	Change	Time
Jul '25	1004^0  S	0^0	10:42:35 am
Aug '25	1004^2  S	0^0	1:19:58 pm
Sep '25	995^0  S	0^0	1:19:50 pm
Nov '25	1007^2  S	0^0	1:19:59 pm
Jan '26	1024^0  S	0^0	1:19:55 pm
Mar '26	1038^0  S	0^0	1:19:58 pm
May '26	1050^4  S	0^0	1:19:58 pm
Jul '26	1059^4  S	0^0	1:18:39 pm

Wheat

Month	Last	Change	Time
Jul '25	540^6  S	0^0	1:16:18 pm
Sep '25	545^0  S	0^0	1:19:59 pm
Dec '25	565^4  S	0^0	1:19:59 pm
Mar '26	583^6  S	0^0	1:18:00 pm
May '26	594^2  S	0^0	1:19:09 pm
Jul '26	601^4  S	0^0	1:19:00 pm

Soymeal

Month	Last	Change	Time
Jul '25	268.50  P	+0.90	12:31:15 pm
Aug '25	270.30  S	0.00	1:19:45 pm
Sep '25	274.20  S	0.00	1:19:51 pm
Oct '25	277.40  S	0.00	1:19:21 pm
Dec '25	283.60  S	0.00	1:19:59 pm
Jan '26	287.20  S	0.00	1:19:55 pm

Soyoil

Month	Last	Change	Time
Jul '25	54.41  S	0.00	1:18:03 pm
Aug '25	53.75  S	0.00	1:19:59 pm
Sep '25	53.58  S	0.00	1:19:58 pm
Oct '25	53.49  S	0.00	1:19:30 pm
Dec '25	53.65  S	0.00	1:19:59 pm
Jan '26	53.82  S	0.00	1:19:55 pm

KC Wheat

Month	Last	Change	Time
Jul '25	514^0  P	+9^6	1:11:26 pm
Sep '25	524^2  S	0^0	1:19:59 pm
Dec '25	548^2  S	0^0	1:19:55 pm
Mar '26	570^2  S	0^0	1:18:21 pm
May '26	584^0  S	0^0	1:17:10 pm
Jul '26	594^6  S	0^0	1:16:35 pm

Minneapolis Wheat

Month	Last	Change	Time
Jul '25	598^2  S	0^0	10:42:58 am
Sep '25	613^6  S	0^0	1:19:59 pm
Dec '25	633^4  S	0^0	1:19:53 pm
Mar '26	650^2  S	0^0	1:19:53 pm
May '26	658^4  S	0^0	1:11:29 pm

Text size