Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	330^2  P	0^0	332^4	332^2	332^2	330^2	272	229	8:42:00 am	Option	Chart
Sep '18	341^2  P	0^0	346^4	339^0	344^0	341^2	100117	651531	1:19:58 pm	Option	Chart
Dec '18	354^6  P	0^0	360^0	352^0	357^0	354^6	143228	758651	1:19:58 pm	Option	Chart
Mar '19	366^4  P	0^0	371^4	363^4	368^2	366^4	35784	201121	1:19:57 pm	Option	Chart

Soybean

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	814^0  P	0^0	831^4	814^0	831^4	814^0	99	146	1:43:18 pm	Option	Chart
Aug '18	818^6  P	0^0	838^0	811^6	824^4	818^6	21967	87305	1:19:58 pm	Option	Chart
Sep '18	824^4  P	0^0	843^2	817^2	830^0	824^4	13157	50864	1:19:56 pm	Option	Chart
Nov '18	834^2  P	0^0	853^2	826^6	840^2	834^2	87853	425776	1:19:58 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	481^4  P	0^0	484^2	484^2	484^2	481^4	8	102	1:12:03 pm	Option	Chart
Sep '18	497^0  P	0^0	497^6	481^2	488^4	497^0	79587	200218	1:19:58 pm	Option	Chart

Soymeal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	328.80  P	0.00	332.00	328.80	332.00	328.80	216	199	1:31:41 pm	Option	Chart
Aug '18	326.00  P	0.00	332.20	325.60	329.60	326.00	18171	67098	1:19:55 pm	Option	Chart

Soyoil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	27.80  P	0.00	28.30	28.26	28.29	27.80	305	577	9:50:17 am	Option	Chart
Aug '18	27.97  P	0.00	28.39	27.52	27.90	27.97	24255	60674	1:19:54 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	469^2  P	0^0	471^0	466^4	466^4	469^2	1	8	12:05:43 pm	Option	Chart
Sep '18	491^6  P	0^0	493^0	478^2	484^6	491^6	21461	136001	1:19:59 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '18	524^2  P	0^0	523^6	523^6	523^6	524^2	4	0	9:39:48 am	Option	Chart
Sep '18	531^6  P	0^0	535^0	524^4	530^2	531^6	3228	29794	1:28:21 pm	Option	Chart