Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '25	435^4	+4^0	11:42:11 am
Mar '26	449^4	+4^6	11:42:05 am
May '26	458^0	+4^4	11:41:49 am
Jul '26	464^6	+4^2	11:41:49 am
Sep '26	458^4	+3^4	11:41:49 am
Dec '26	468^6	+3^0	11:41:49 am

Soybean

Month	Last	Change	Time
Nov '25	1118^4	+10^2	11:23:58 am
Jan '26	1133^2	+11^6	11:42:13 am
Mar '26	1140^6	+13^0	11:42:09 am
May '26	1149^2	+12^2	11:41:56 am
Jul '26	1155^2	+11^2	11:42:04 am
Aug '26	1142^6	+8^4	11:32:46 am
Sep '26	1114^4	+7^6	11:38:38 am
Nov '26	1111^0	+8^0	11:39:57 am

Wheat

Month	Last	Change	Time
Dec '25	554^6	+4^4	11:42:08 am
Mar '26	567^4	+4^6	11:42:13 am
May '26	576^0	+4^4	11:41:57 am
Jul '26	584^2	+3^6	11:41:16 am
Sep '26	594^6	+2^2	11:33:28 am
Dec '26	608^6	0^0	11:34:02 am

Soymeal

Month	Last	Change	Time
Dec '25	323.10	+5.70	11:42:12 am
Jan '26	324.70	+5.70	11:41:36 am
Mar '26	327.50	+5.70	11:39:31 am
May '26	330.50	+5.60	11:39:31 am
Jul '26	333.90	+5.10	11:39:41 am
Aug '26	334.00	+4.80	11:36:24 am

Soyoil

Month	Last	Change	Time
Dec '25	49.79	+0.26	11:42:12 am
Jan '26	50.11	+0.22	11:42:12 am
Mar '26	50.62	+0.21	11:42:08 am
May '26	50.94	+0.18	11:39:27 am
Jul '26	51.03	+0.12	11:42:08 am
Aug '26	50.75	+0.04	11:20:08 am

KC Wheat

Month	Last	Change	Time
Dec '25	539^6	+3^2	11:41:49 am
Mar '26	552^6	+3^6	11:41:13 am
May '26	563^0	+3^6	11:40:11 am
Jul '26	574^4	+3^4	11:40:11 am
Sep '26	587^2	+2^6	11:31:18 am
Dec '26	604^0	+2^4	11:40:07 am

Minneapolis Wheat

Month	Last	Change	Time
Dec '25	556^2	-1^0	11:36:18 am
Mar '26	574^2	-1^0	11:35:25 am
May '26	588^2	+0^4	11:31:50 am
Jul '26	600^0	-0^2	11:31:50 am
Sep '26	616^4	+0^2	7:43:22 am

Text size