Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '25	423^6  S	-3^0	1:19:59 pm
Mar '26	441^4  S	-3^0	1:19:59 pm
May '26	451^4  S	-2^6	1:19:25 pm
Jul '26	457^2  S	-2^6	1:19:45 pm
Sep '26	453^4  S	-2^6	1:19:45 pm
Dec '26	462^6  S	-2^6	1:19:45 pm

Soybean

Month	Last	Change	Time
Nov '25	1037^4  S	-6^2	1:19:59 pm
Jan '26	1056^4  S	-6^4	1:19:56 pm
Mar '26	1071^4  S	-6^4	1:19:55 pm
May '26	1084^6  S	-6^4	1:19:39 pm
Jul '26	1095^2  S	-6^2	1:19:55 pm
Aug '26	1091^6  S	-5^6	1:17:51 pm
Sep '26	1078^2  S	-5^0	1:19:01 pm
Nov '26	1079^6  S	-4^6	1:19:20 pm

Wheat

Month	Last	Change	Time
Dec '25	524^2  S	-4^0	1:19:58 pm
Mar '26	542^4  S	-3^6	1:19:57 pm
May '26	554^0  S	-3^6	1:19:50 pm
Jul '26	563^6  S	-3^4	1:18:39 pm
Sep '26	577^0  S	-3^2	1:18:39 pm
Dec '26	594^6  S	-3^2	1:15:16 pm

Soymeal

Month	Last	Change	Time
Oct '25	283.00  S	-0.90	1:19:51 pm
Dec '25	284.70  S	-1.00	1:19:56 pm
Jan '26	288.10  S	-1.30	1:19:55 pm
Mar '26	294.10  S	-1.30	1:19:39 pm
May '26	299.50  S	-1.30	1:18:51 pm
Jul '26	304.50  S	-1.50	1:19:39 pm

Soyoil

Month	Last	Change	Time
Oct '25	50.57  S	-0.67	1:19:55 pm
Dec '25	51.13  S	-0.65	1:19:56 pm
Jan '26	51.48  S	-0.65	1:19:55 pm
Mar '26	51.86  S	-0.60	1:19:31 pm
May '26	52.03  S	-0.56	1:19:31 pm
Jul '26	51.96  S	-0.50	1:19:55 pm

KC Wheat

Month	Last	Change	Time
Dec '25	510^0  S	-6^2	1:19:57 pm
Mar '26	531^6  S	-5^4	1:19:55 pm
May '26	546^0  S	-5^4	1:18:14 pm
Jul '26	559^0  S	-5^2	1:19:00 pm
Sep '26	573^6  S	-5^4	1:14:56 pm
Dec '26	593^2  S	-5^4	11:21:09 am

Minneapolis Wheat

Month	Last	Change	Time
Dec '25	571^6  S	-2^2	1:19:15 pm
Mar '26	591^6  S	-2^6	1:19:58 pm
May '26	605^2  S	-2^6	1:04:15 pm
Jul '26	617^4  S	-3^2	11:51:20 am
Sep '26	630^2  S	-3^2	11:51:20 am

Text size