Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
May '26	454^0	+1^2	12:05:19 am
Jul '26	467^4	0^0	3:35:39 am
Sep '26	473^6	-0^4	3:34:40 am
Dec '26	488^6	-0^6	3:32:26 am
Mar '27	502^0	-0^6	3:32:36 am
May '27	509^0	-1^0	2:31:23 am

Soybean

Month	Last	Change	Time
May '26	1177^0  P	0^0	1:08:46 pm
Jul '26	1191^4	-0^6	3:32:20 am
Aug '26	1186^0	-0^6	3:35:43 am
Sep '26	1167^0	0^0	3:28:41 am
Nov '26	1174^0	+0^4	3:28:26 am
Jan '27	1186^2	+0^6	3:34:07 am
Mar '27	1185^0	+1^6	3:33:05 am
May '27	1188^0	+2^0	2:54:01 am

Wheat

Month	Last	Change	Time
May '26	601^6  P	0^0	10:20:56 am
Jul '26	613^6	+1^4	3:34:40 am
Sep '26	628^6	+1^4	3:34:01 am
Dec '26	649^4	+1^2	3:35:43 am
Mar '27	667^4	+1^0	3:27:52 am
May '27	675^6	+0^4	3:24:12 am

Soymeal

Month	Last	Change	Time
May '26	321.00	-0.30	7:14:35 pm
Jul '26	317.70	-1.20	3:34:04 am
Aug '26	313.90	-1.00	3:25:00 am
Sep '26	310.80	-1.10	2:58:19 am
Oct '26	308.40	-1.10	3:26:26 am
Dec '26	312.10	-1.00	3:33:37 am

Soyoil

Month	Last	Change	Time
May '26	75.09  P	0.00	1:18:49 pm
Jul '26	74.58	+0.43	3:32:32 am
Aug '26	73.03	+0.42	3:29:32 am
Sep '26	71.73	+0.44	3:28:18 am
Oct '26	70.44	+0.36	3:28:18 am
Dec '26	69.60	+0.37	3:29:48 am

KC Wheat

Month	Last	Change	Time
May '26	654^6  P	0^0	9:40:01 am
Jul '26	669^4	+2^2	3:34:42 am
Sep '26	680^4	+1^6	3:35:43 am
Dec '26	694^6	+1^4	3:35:23 am
Mar '27	705^2	+1^2	2:59:50 am
May '27	711^0	+2^2	9:36:18 pm

Minneapolis Wheat

Month	Last	Change	Time
May '26	664^2  P	0^0	1:17:05 pm
Jul '26	673^4	-0^2	11:00:35 pm
Sep '26	693^6	-0^2	1:34:23 am
Dec '26	715^0	+2^6	8:35:10 pm
Mar '27	727^4	+1^4	7:01:08 pm

Text size