Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Jul '26	417^4  P	0^0	1:19:59 pm
Sep '26	427^0  P	0^0	1:19:59 pm
Dec '26	446^0  P	0^0	1:19:59 pm
Mar '27	461^4  P	0^0	1:19:55 pm
May '27	470^6  P	0^0	1:19:56 pm
Jul '27	476^2  P	0^0	1:19:52 pm

Soybean

Month	Last	Change	Time
Jul '26	1121^4  P	0^0	1:19:59 pm
Aug '26	1126^0  P	0^0	1:19:55 pm
Sep '26	1122^4  P	0^0	1:19:55 pm
Nov '26	1137^4  P	0^0	1:19:59 pm
Jan '27	1152^2  P	0^0	1:19:55 pm
Mar '27	1159^2  P	0^0	1:19:55 pm
May '27	1166^6  P	0^0	1:19:59 pm
Jul '27	1173^4  P	0^0	1:19:59 pm

Wheat

Month	Last	Change	Time
Jul '26	580^0  P	0^0	1:19:57 pm
Sep '26	592^6  P	0^0	1:19:56 pm
Dec '26	611^4  P	0^0	1:19:55 pm
Mar '27	628^0  P	0^0	1:19:30 pm
May '27	638^0  P	0^0	1:18:22 pm
Jul '27	644^4  P	0^0	1:18:55 pm

Soymeal

Month	Last	Change	Time
Jul '26	308.50  P	0.00	1:19:58 pm
Aug '26	307.70  P	0.00	1:19:22 pm
Sep '26	307.50  P	0.00	1:19:50 pm
Oct '26	306.90  P	0.00	1:19:14 pm
Dec '26	311.20  P	0.00	1:19:55 pm
Jan '27	312.90  P	0.00	1:19:55 pm

Soyoil

Month	Last	Change	Time
Jul '26	74.12  P	0.00	1:19:55 pm
Aug '26	73.13  P	0.00	1:19:39 pm
Sep '26	72.20  P	0.00	1:19:39 pm
Oct '26	71.34  P	0.00	1:19:39 pm
Dec '26	70.81  P	0.00	1:19:55 pm
Jan '27	70.46  P	0.00	1:19:55 pm

KC Wheat

Month	Last	Change	Time
Jul '26	620^6  P	0^0	1:19:58 pm
Sep '26	631^4  P	0^0	1:19:55 pm
Dec '26	646^6  P	0^0	1:19:55 pm
Mar '27	660^0  P	0^0	1:19:01 pm
May '27	669^2  P	0^0	1:19:00 pm
Jul '27	673^2  P	0^0	1:17:07 pm

Minneapolis Wheat

Month	Last	Change	Time
Jul '26	619^4  P	0^0	1:19:55 pm
Sep '26	646^2  P	0^0	1:19:57 pm
Dec '26	669^6  P	0^0	1:19:54 pm
Mar '27	688^2  P	0^0	1:19:52 pm
May '27	697^6  P	0^0	1:14:59 pm

Text size