Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Mar '26	436^2  P	0^0	1:17:20 pm
May '26	453^0	+0^6	12:41:18 am
Jul '26	464^0	+0^6	12:38:27 am
Sep '26	466^2	+0^4	12:35:43 am
Dec '26	480^4	+0^6	12:40:21 am
Mar '27	490^6	+0^4	12:39:15 am

Soybean

Month	Last	Change	Time
Mar '26	1187^2  P	0^0	12:54:35 pm
May '26	1207^2	+5^4	12:42:25 am
Jul '26	1220^6	+5^6	12:41:13 am
Aug '26	1206^2	+6^0	12:40:11 am
Sep '26	1165^4	+4^4	12:30:03 am
Nov '26	1156^6	+3^2	12:41:41 am
Jan '27	1165^6	+3^0	12:37:52 am
Mar '27	1160^0	+1^0	12:14:46 am

Wheat

Month	Last	Change	Time
Mar '26	584^6  P	0^0	9:55:06 am
May '26	596^2	+5^2	12:42:32 am
Jul '26	608^2	+5^0	12:41:13 am
Sep '26	621^4	+4^4	12:41:18 am
Dec '26	638^4	+4^4	12:22:00 am
Mar '27	650^4	+2^6	12:21:59 am

Soymeal

Month	Last	Change	Time
Mar '26	311.70	-0.10	7:49:09 pm
May '26	312.60	-1.90	12:42:50 am
Jul '26	315.00	-2.10	12:40:11 am
Aug '26	312.90	-2.60	12:34:46 am
Sep '26	310.90	-2.30	12:39:22 am
Oct '26	308.60	-2.40	12:36:41 am

Soyoil

Month	Last	Change	Time
Mar '26	65.75  P	+0.42	7:05:20 pm
May '26	67.24	+1.62	12:42:44 am
Jul '26	66.89	+1.69	12:41:41 am
Aug '26	65.92	+1.59	12:37:44 am
Sep '26	65.04	+1.50	12:38:35 am
Oct '26	64.07	+1.36	12:21:24 am

KC Wheat

Month	Last	Change	Time
Mar '26	607^6  P	+11^0	12:35:31 pm
May '26	614^2	+5^4	12:38:51 am
Jul '26	628^2	+5^2	12:41:08 am
Sep '26	643^0	+4^6	12:38:53 am
Dec '26	661^0	+3^0	12:11:59 am
Mar '27	676^0	+4^0	12:11:59 am

Minneapolis Wheat

Month	Last	Change	Time
Mar '26	634^4  P	+12^2	8:39:43 am
May '26	635^4	+0^4	11:56:57 pm
Jul '26	650^0	+1^4	12:18:06 am
Sep '26	665^0	+0^2	11:56:56 pm
Dec '26	675^0	-0^6	10:05:17 pm

Text size