Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '25	435^4	-5^2	12:32:38 pm
Mar '26	443^6	-4^2	12:37:20 pm
May '26	451^2	-4^2	12:37:05 pm
Jul '26	456^6	-4^2	12:37:11 pm
Sep '26	451^6	-3^0	12:36:49 pm
Dec '26	463^2	-2^4	12:37:26 pm

Soybean

Month	Last	Change	Time
Jan '26	1090^0	+2^6	12:37:40 pm
Mar '26	1100^0	+1^6	12:37:05 pm
May '26	1109^6	+1^0	12:37:46 pm
Jul '26	1118^4	+0^4	12:35:14 pm
Aug '26	1111^4	0^0	12:28:38 pm
Sep '26	1091^6	-0^6	12:22:28 pm
Nov '26	1094^4	-0^2	12:37:46 pm
Jan '27	1103^0	-0^6	12:28:10 pm

Wheat

Month	Last	Change	Time
Dec '25	530^2	-6^0	9:57:29 am
Mar '26	527^4	-7^0	12:37:47 pm
May '26	535^6	-6^2	12:31:46 pm
Jul '26	544^2	-5^6	12:36:57 pm
Sep '26	556^6	-5^4	12:28:52 pm
Dec '26	572^6	-5^2	12:31:04 pm

Soymeal

Month	Last	Change	Time
Dec '25	299.30	+1.10	9:55:05 am
Jan '26	301.20	-0.10	12:37:21 pm
Mar '26	306.10	-0.70	12:37:37 pm
May '26	311.10	-1.10	12:36:46 pm
Jul '26	316.70	-1.40	12:37:10 pm
Aug '26	318.10	-1.40	12:35:20 pm

Soyoil

Month	Last	Change	Time
Dec '25	51.19	+0.46	8:58:40 am
Jan '26	51.08	+0.06	12:37:02 pm
Mar '26	51.59	+0.06	12:37:10 pm
May '26	51.94	+0.06	12:36:52 pm
Jul '26	52.11	+0.08	12:35:41 pm
Aug '26	51.89	+0.09	12:32:06 pm

KC Wheat

Month	Last	Change	Time
Dec '25	519^0	-1^2	8:30:14 am
Mar '26	521^4	-5^4	12:36:23 pm
May '26	533^4	-5^0	12:36:58 pm
Jul '26	546^0	-4^4	12:26:57 pm
Sep '26	561^2	-4^2	12:31:01 pm
Dec '26	580^2	-4^2	12:31:01 pm

Minneapolis Wheat

Month	Last	Change	Time
Dec '25	581^4  P	0^0	8:31:46 am
Mar '26	573^2	-3^0	12:32:25 pm
May '26	582^2	-3^4	12:27:30 pm
Jul '26	593^0  P	-4^4	1:19:59 pm
Sep '26	608^4  P	-4^6	1:19:59 pm

Text size