Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Sep '26	436^6	0^0	6:39:42 am
Dec '26	459^4	-0^4	6:45:36 am
Mar '27	475^4	-0^2	6:45:05 am
May '27	484^6	-0^2	6:44:18 am
Jul '27	490^2	-0^2	6:38:25 am
Sep '27	482^2	+1^0	5:53:14 am

Soybean

Month	Last	Change	Time
Aug '26	1153^4	+2^0	10:30:10 pm
Sep '26	1156^0	-0^4	6:45:30 am
Nov '26	1174^2	-0^4	6:45:31 am
Jan '27	1189^6	0^0	6:45:06 am
Mar '27	1196^4	0^0	6:37:18 am
May '27	1205^0	+0^2	6:45:05 am
Jul '27	1210^6	-0^4	6:37:19 am
Aug '27	1199^6	+1^6	12:55:19 am

Wheat

Month	Last	Change	Time
Sep '26	642^6	+0^4	6:45:30 am
Dec '26	661^4	+0^2	6:45:35 am
Mar '27	677^6	0^0	6:45:32 am
May '27	685^4	0^0	6:45:17 am
Jul '27	685^4	+1^4	6:03:12 am
Sep '27	694^0	+3^2	6:06:01 am

Soymeal

Month	Last	Change	Time
Aug '26	309.30  P	0.00	12:37:44 pm
Sep '26	310.80	+0.60	6:45:05 am
Oct '26	311.80	+0.60	6:44:18 am
Dec '26	316.00	+0.40	6:45:32 am
Jan '27	318.80	+0.30	6:44:27 am
Mar '27	322.10	+0.20	6:19:02 am

Soyoil

Month	Last	Change	Time
Aug '26	67.85	+0.10	7:00:41 pm
Sep '26	67.75	+0.03	6:39:47 am
Oct '26	67.49	+0.07	6:39:47 am
Dec '26	67.27	+0.10	6:45:27 am
Jan '27	67.17	+0.06	6:38:53 am
Mar '27	67.09	+0.08	6:39:47 am

KC Wheat

Month	Last	Change	Time
Sep '26	712^6	-0^6	6:45:19 am
Dec '26	730^6	-0^2	6:42:15 am
Mar '27	742^6	-0^6	6:42:15 am
May '27	749^4	+0^6	6:26:54 am
Jul '27	746^6	+0^4	6:05:19 am
Sep '27	751^4	+0^6	5:35:44 am

Minneapolis Wheat

Month	Last	Change	Time
Sep '26	686^0	+2^4	5:06:04 am
Dec '26	711^0	+3^0	6:35:03 am
Mar '27	723^6	-1^6	9:45:38 pm
May '27	739^4	+3^2	7:50:32 pm
Jul '27	738^4  P	0^0	1:14:59 pm

Text size