Grains

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Corn

Month	Last	Change	Time
Dec '25	429^0	-7^6	12:17:40 pm
Mar '26	441^0	-8^4	12:17:39 pm
May '26	448^4	-8^0	12:17:39 pm
Jul '26	454^4	-7^2	12:17:39 pm
Sep '26	451^0	-6^4	12:16:52 pm
Dec '26	463^0	-6^2	12:17:36 pm

Soybean

Month	Last	Change	Time
Jan '26	1137^2	-16^2	12:17:38 pm
Mar '26	1145^2	-15^0	12:17:41 pm
May '26	1152^6	-14^4	12:17:40 pm
Jul '26	1158^4	-13^4	12:15:36 pm
Aug '26	1147^0	-11^4	12:14:59 pm
Sep '26	1119^6	-9^0	12:10:41 pm
Nov '26	1117^6	-9^2	12:15:06 pm
Jan '27	1126^2	-8^6	12:02:36 pm

Wheat

Month	Last	Change	Time
Dec '25	537^2	-9^2	12:16:29 pm
Mar '26	549^6	-9^2	12:17:28 pm
May '26	559^0	-9^4	12:16:35 pm
Jul '26	567^6	-9^6	12:15:36 pm
Sep '26	579^4	-10^2	12:16:35 pm
Dec '26	595^0	-10^6	12:15:36 pm

Soymeal

Month	Last	Change	Time
Dec '25	320.80	-6.20	12:17:20 pm
Jan '26	323.20	-5.30	12:17:36 pm
Mar '26	327.30	-4.10	12:17:09 pm
May '26	332.10	-2.80	12:16:39 pm
Jul '26	336.70	-1.70	12:17:11 pm
Aug '26	336.90	-1.10	12:16:41 pm

Soyoil

Month	Last	Change	Time
Dec '25	50.94	-1.23	12:17:40 pm
Jan '26	51.25	-1.25	12:17:40 pm
Mar '26	51.79	-1.22	12:17:40 pm
May '26	52.15	-1.20	12:17:40 pm
Jul '26	52.29	-1.18	12:16:28 pm
Aug '26	52.01	-1.18	12:14:35 pm

KC Wheat

Month	Last	Change	Time
Dec '25	515^0	-11^2	12:16:29 pm
Mar '26	531^6	-11^2	12:17:03 pm
May '26	544^2	-11^2	12:17:03 pm
Jul '26	557^2	-10^6	12:16:32 pm
Sep '26	571^6	-11^0	12:17:03 pm
Dec '26	590^0	-11^4	11:33:03 am

Minneapolis Wheat

Month	Last	Change	Time
Dec '25	583^6	+1^0	12:11:45 pm
Mar '26	586^0	-2^0	12:11:46 pm
May '26	594^4	-2^6	12:11:43 pm
Jul '26	605^2	-3^2	12:09:21 pm
Sep '26	622^4	+0^2	11:44:12 am

Text size