Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	344^2	0^0	350^0	344^2	349^4	344^4	179875	780422	1:19:59 pm	Option	Chart
Mar '18	358^4	0^0	363^6	358^2	363^4	358^4	52707	297076	1:19:58 pm	Option	Chart
May '18	367^2	0^0	372^2	367^0	371^0	367^2	18563	117945	1:19:57 pm	Option	Chart
Jul '18	374^6	0^0	379^2	374^4	378^2	374^6	17187	142993	1:19:59 pm	Option	Chart

Soybean

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Nov '17	978^2	0^0	994^2	978^0	991^4	978^6	164400	230088	1:19:58 pm	Option	Chart
Jan '18	988^4	0^0	1004^6	988^2	1001^2	989^2	86033	245448	1:19:59 pm	Option	Chart
Mar '18	998^6	0^0	1014^2	998^2	1012^0	999^2	31773	92949	1:19:57 pm	Option	Chart
May '18	1007^4	0^0	1023^2	1007^4	1020^4	1008^4	12369	56516	1:19:56 pm	Option	Chart

Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	426^0	0^0	436^0	425^0	434^6	426^0	50257	267932	1:19:58 pm	Option	Chart
Mar '18	445^0	0^0	453^6	443^6	451^4	444^4	13887	106390	1:19:58 pm	Option	Chart

Soymeal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	316.80	0.00	322.30	316.80	321.80	317.10	58447	146493	1:19:57 pm	Option	Chart
Jan '18	319.00	0.00	324.50	319.00	324.00	319.30	17589	88396	1:19:59 pm	Option	Chart

Soyoil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	34.16	0.00	34.47	33.72	34.24	34.16	74710	170545	1:19:59 pm	Option	Chart
Jan '18	34.32	0.00	34.62	33.89	34.40	34.31	25669	100492	1:19:57 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	422^2	0^0	433^2	421^6	432^4	422^6	17655	144900	1:19:58 pm	Option	Chart
Mar '18	440^2	0^0	451^2	439^6	450^4	440^6	9656	84837	1:19:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '17	609^6	0^0	619^6	609^4	617^6	611^2	2347	35924	1:29:59 pm	Option	Chart
Mar '18	622^2	0^0	632^6	622^2	629^0	624^2	1303	24465	1:27:24 pm	Option	Chart