Livestock

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Live Cattle

Month	Last	Change	Time
Dec '25	220.525  S	-7.250	1:04:57 pm
Feb '26	218.125  S	-7.250	1:02:43 pm
Apr '26	217.575  S	-7.250	1:04:33 pm
Jun '26	210.475  S	-7.250	1:04:44 pm
Aug '26	206.700  S	-7.250	11:52:23 am
Oct '26	205.475  S	-7.250	1:04:14 pm
Dec '26	205.600  S	-7.250	1:04:55 pm
Feb '27	205.300  S	-7.250	1:01:01 pm

Feeder Cattle

Month	Last	Change	Time
Nov '25	325.725  S	-9.250	1:04:08 pm
Jan '26	319.975  S	-9.250	1:04:57 pm
Mar '26	315.675  S	-9.250	1:02:10 pm
Apr '26	314.475  S	-9.250	9:33:40 am
May '26	312.400  S	-9.250	1:02:33 pm
Aug '26	311.450  S	-9.250	1:04:55 pm
Sep '26	309.550  S	-9.250	9:30:15 am
Oct '26	306.775  S	-9.250	10:05:33 am
Nov '26	313.800  P	0.000	6:00:00 pm

Lean Hogs

Month	Last	Change	Time
Dec '25	80.600  S	+0.675	1:04:59 pm
Feb '26	80.975  S	+0.050	1:04:56 pm
Apr '26	84.875  S	-0.250	1:04:55 pm
May '26	88.300  S	-0.450	12:42:21 pm
Jun '26	96.700  S	-0.425	1:04:53 pm
Jul '26	97.525  S	-0.425	1:04:53 pm
Aug '26	96.700  S	-0.425	1:04:45 pm
Oct '26	82.575  S	-0.150	1:04:54 pm
Dec '26	76.000  S	+0.175	1:04:40 pm

Text size