Livestock

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Live Cattle

Month	Last	Change	Time
Jun '26	250.050  P	0.000	1:04:55 pm
Aug '26	245.900  P	0.000	1:04:56 pm
Oct '26	239.975  P	0.000	1:04:55 pm
Dec '26	239.200  P	0.000	1:04:31 pm
Feb '27	238.975  P	0.000	1:04:02 pm
Apr '27	238.275  P	0.000	1:04:55 pm
Jun '27	231.825  P	0.000	12:59:59 pm
Aug '27	228.600  P	0.000	12:50:24 pm

Feeder Cattle

Month	Last	Change	Time
May '26	366.325  P	0.000	1:04:55 pm
Aug '26	366.175  P	0.000	1:04:55 pm
Sep '26	364.650  P	0.000	1:04:55 pm
Oct '26	362.325  P	0.000	1:04:55 pm
Nov '26	359.375  P	0.000	1:03:30 pm
Jan '27	353.300  P	0.000	1:00:55 pm
Mar '27	348.825  P	0.000	12:59:55 pm
Apr '27	347.275  P	0.000	9:26:02 am
May '27	351.075  P	+6.200	8:30:00 am

Lean Hogs

Month	Last	Change	Time
May '26	91.500  P	0.000	1:04:39 pm
Jun '26	99.375  P	0.000	1:04:56 pm
Jul '26	102.950  P	0.000	1:04:56 pm
Aug '26	104.100  P	0.000	1:04:59 pm
Oct '26	89.775  P	0.000	1:04:57 pm
Dec '26	82.500  P	0.000	1:04:57 pm
Feb '27	85.375  P	0.000	1:04:36 pm
Apr '27	89.350  P	0.000	1:04:37 pm
May '27	92.375  P	-0.100	10:21:46 am

Text size