Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Oct '26	4134.8	+1.1	9:30:31 am
Dec '26	4165.8	+3.5	10:54:41 am
Feb '27	4200.1	+3.1	10:53:44 am
Apr '27	4234.0	+3.1	10:22:00 am
Jun '27	4271.0	+3.3	10:51:39 am
Aug '27	4314.7	+8.8	9:02:21 am

Silver

Month	Last	Change	Time
Dec '26	61.500	+1.085	10:54:35 am
Mar '27	62.285	+1.114	10:51:48 am
May '27	62.815	+1.100	10:28:57 am
Jul '27	63.785	+1.545	8:17:18 am
Sep '27	63.700	+0.908	10:22:33 am

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '26	6.6430	+0.0940	6.6545	6.5590	6.5730	6.5490	22870	170177	10:54:16 am	Option	Chart
Mar '27	6.7475	+0.0945	6.7570	6.6640	6.6920	6.6530	3384	50668	10:51:17 am	Option	Chart
May '27	6.8170	+0.0945	6.8210	6.7410	6.7960	6.7225	373	22710	10:45:09 am	Option	Chart
Jul '27	6.8735	+0.0835	6.8735	6.8105	6.8650	6.7900	30	7680	8:02:36 am	Option	Chart
Sep '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Oct '26	1715.0	+31.8	9:33:43 am
Jan '27	1730.8	+30.8	10:54:34 am
Apr '27	1751.9	+31.0	10:49:19 am

Text size