Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Dec '25	3997.9	+37.4	1:54:32 pm
Feb '26	4030.2	+36.8	1:52:34 pm
Apr '26	4059.4	+36.9	1:52:30 pm
Jun '26	4090.0	+37.8	1:42:47 pm
Aug '26	4116.1	+33.9	12:29:55 pm
Oct '26	4143.0	+32.5	12:57:43 pm

Silver

Month	Last	Change	Time
Dec '25	48.055	+0.764	1:54:30 pm
Mar '26	48.570	+0.704	1:19:38 pm
May '26	48.980	+0.745	12:25:05 pm
Jul '26	49.360	+0.762	12:53:14 pm
Sep '26	48.952  P	0.000	10:37:39 am

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Dec '25	4.9980	+0.0495	4.9980	4.8880	4.9280	4.9860	35513	131783	1:54:14 pm	Option	Chart
Mar '26	5.0655	+0.0485	5.0655	4.9600	4.9995	5.0550	10367	69706	1:51:35 pm	Option	Chart
May '26	5.1025	+0.0470	5.1025	5.0000	5.0185	5.0950	3988	24978	12:14:54 pm	Option	Chart
Jul '26	5.1275	+0.0365	5.1315	5.0725	5.0725	5.1315	2144	16887	11:30:08 am	Option	Chart
Sep '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Jan '26	1568.5	+17.8	1:54:02 pm
Apr '26	1583.4	+16.1	1:39:57 pm
Jul '26	1598.3	+16.1	1:43:33 pm

Text size