Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Oct '25	3645.3	-3.4	5:18:00 pm
Dec '25	3675.6	-2.7	5:21:13 pm
Feb '26	3707.1  P	0.0	2:36:46 pm
Apr '26	3730.4	-2.2	5:03:42 pm
Jun '26	3757.3  P	0.0	12:29:54 pm
Aug '26	3780.9  P	0.0	12:56:22 pm

Silver

Month	Last	Change	Time
Sep '25	41.707  P	0.000	2:36:31 pm
Dec '25	42.080	-0.038	5:20:43 pm
Mar '26	42.608  P	0.000	2:59:12 pm
May '26	42.925  P	0.000	3:15:04 pm
Jul '26	43.234  P	0.000	1:07:43 pm

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Sep '25	4.5410  P	0.0000	4.5625	4.5215	4.5595	4.5410	609	2075	12:26:23 pm	Option	Chart
Dec '25	4.6000	-0.0005	4.6020	4.5985	4.6000	4.6005	21665	123532	5:11:24 pm	Option	Chart
Mar '26	4.6620	-0.0025	4.6620	4.6620	4.6620	4.6645	2768	46851	5:00:00 pm	Option	Chart
May '26	4.7000  P	0.0000	4.7185	4.6750	4.6865	4.7000	1884	13008	1:16:22 pm	Option	Chart
Jul '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Oct '25	1395.7	-4.5	5:21:23 pm
Jan '26	1412.8	-4.3	5:12:04 pm
Apr '26	1422.5	-3.8	5:00:45 pm

Text size