Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Feb '26	4500.9  S	0.0	3:59:58 pm
Apr '26	4534.7  S	0.0	3:59:11 pm
Jun '26	4567.9  S	0.0	3:49:53 pm
Aug '26	4601.1  S	0.0	3:55:09 pm
Oct '26	4630.8  P	0.0	11:17:30 am
Dec '26	4661.4  S	0.0	3:00:35 pm

Silver

Month	Last	Change	Time
Mar '26	79.341  S	0.000	3:59:58 pm
May '26	79.938  S	0.000	3:56:13 pm
Jul '26	80.531  S	0.000	2:28:43 pm
Sep '26	81.058  S	0.000	3:55:01 pm
Dec '26	81.683  S	0.000	3:55:02 pm

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Mar '26	5.9025  S	0.0000	5.9390	5.7385	5.8075	5.9025	46310	141265	3:59:55 pm	Option	Chart
May '26	5.9610  S	0.0000	5.9965	5.8000	5.8655	5.9610	9227	51346	3:58:55 pm	Option	Chart
Jul '26	6.0185  S	0.0000	6.0485	5.8610	5.8825	6.0185	5326	32509	3:16:35 pm	Option	Chart
Sep '26	6.0710  S	0.0000	6.1020	5.9755	5.9765	6.0710	1983	13858	3:09:09 pm	Option	Chart
Dec '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Jan '26	2251.7  P	-26.6	8:49:58 pm
Apr '26	2296.7  S	0.0	3:59:58 pm
Jul '26	2314.4  S	0.0	3:54:08 pm

Text size