Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Jun '26	4719.1	+8.2	4:48:53 am
Aug '26	4756.8	+9.9	4:48:05 am
Oct '26	4795.0	+14.7	4:00:35 am
Dec '26	4826.5	+11.0	4:34:26 am
Feb '27	4878.2	+26.3	1:27:08 am
Apr '27	4886.4	0.0	6:48:13 pm

Silver

Month	Last	Change	Time
May '26	79.701  P	0.000	1:01:34 pm
Jul '26	80.715	+0.535	4:48:46 am
Sep '26	81.315	+0.551	4:48:46 am
Dec '26	82.130	+0.528	3:59:44 am
Mar '27	81.160	-1.273	5:01:04 pm

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '26	6.2455	+0.1180	6.2580	6.0525	6.0525	6.1275	37	2619	3:27:58 am	Option	Chart
Jul '26	6.2905	+0.1145	6.3220	6.0945	6.1005	6.1760	17911	141498	4:48:23 am	Option	Chart
Sep '26	6.3500	+0.1155	6.3770	6.1575	6.1575	6.2345	585	37469	4:46:18 am	Option	Chart
Dec '26	6.4415	+0.1205	6.4660	6.2765	6.2765	6.3210	279	28934	4:35:57 am	Option	Chart
Mar '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Jul '26	2054.6	-7.7	4:48:57 am
Oct '26	2072.1	-9.5	4:46:57 am
Jan '27	2097.4	+5.0	12:30:08 am

Text size