Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Jun '24	2321.0	-3.2	1:38:42 pm
Aug '24	2343.3	-3.3	1:38:07 pm
Oct '24	2364.8	-4.3	1:22:07 pm
Dec '24	2388.8	-3.0	1:38:07 pm
Feb '25	2412.9	-1.0	12:31:00 pm
Apr '25	2430.0	-2.8	1:35:18 pm

Silver

Month	Last	Change	Time
May '24	27.420	+0.117	10:43:37 am
Jul '24	27.615	+0.071	1:38:28 pm
Sep '24	27.895	+0.064	1:37:48 pm
Dec '24	28.240	+0.024	1:23:30 pm
Mar '25	28.670	+0.071	12:24:59 pm

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '24	4.5665	-0.0590	4.5940	4.5320	4.5830	4.5620	585	3803	12:36:54 pm	Option	Chart
Jul '24	4.5495	-0.0560	4.5980	4.5050	4.5915	4.5425	75014	184923	1:38:33 pm	Option	Chart
Sep '24	4.5635	-0.0565	4.6115	4.5215	4.6045	4.5570	9721	56339	1:38:27 pm	Option	Chart
Dec '24	4.5830	-0.0550	4.6080	4.5435	4.6080	4.5775	3948	38299	1:34:40 pm	Option	Chart
Mar '25	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Jul '24	985.3	-3.1	1:38:34 pm
Oct '24	995.4	-3.5	1:26:47 pm
Jan '25	1006.3	-2.3	12:08:02 pm

Text size