Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Aug '26	4255.0	+9.2	2:50:16 am
Oct '26	4295.0	+21.7	7:33:40 am
Dec '26	4326.7	+21.5	7:34:23 am
Feb '27	4361.3	+21.5	7:33:15 am
Apr '27	4395.6	+22.7	7:31:53 am
Jun '27	4426.0	+19.0	6:37:03 am

Silver

Month	Last	Change	Time
Sep '26	61.980	-0.308	7:34:21 am
Dec '26	62.695	-0.292	7:32:56 am
Mar '27	63.240	-0.450	12:32:57 am
May '27	64.183  P	0.000	3:48:03 am
Jul '27	64.659  P	0.000	12:38:56 pm

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Sep '26	6.7900	+0.0625	6.8665	6.6920	6.7480	6.7275	27626	143601	7:34:01 am	Option	Chart
Dec '26	6.8830	+0.0600	6.9600	6.7900	6.8425	6.8230	3064	93174	7:33:07 am	Option	Chart
Mar '27	6.9725	+0.0585	7.0510	6.8875	6.9300	6.9140	531	22983	7:07:29 am	Option	Chart
May '27	7.0380	+0.0625	7.0400	6.9505	6.9505	6.9755	198	7008	6:05:43 am	Option	Chart
Jul '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Oct '26	1753.0	+6.1	7:34:44 am
Jan '27	1769.9	+6.4	7:34:44 am
Apr '27	1788.1	+13.0	1:18:30 am

Text size