Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Aug '25	3357.3	+49.6	4:42:10 am
Oct '25	3384.9	+49.5	4:35:54 am
Dec '25	3409.9	+47.0	4:23:47 am
Feb '26	3436.7	+47.2	4:28:08 am
Apr '26	3460.9	+48.0	4:25:29 am
Jun '26	3436.3  P	0.0	11:02:35 am

Silver

Month	Last	Change	Time
Jul '25	36.000	+0.148	12:45:38 am
Sep '25	36.770	+0.598	4:42:14 am
Dec '25	37.185	+0.571	4:35:21 am
Mar '26	37.370	+0.349	3:22:54 am
May '26	37.281  P	0.000	10:00:21 am

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jul '25	5.1005	+0.0705	5.1220	5.0315	5.0315	5.0300	93	6625	2:37:37 am	Option	Chart
Sep '25	5.1475	+0.0650	5.1835	5.0755	5.1090	5.0825	9398	113058	4:42:13 am	Option	Chart
Dec '25	5.2195	+0.0715	5.2480	5.1460	5.1705	5.1480	495	43400	4:11:50 am	Option	Chart
Mar '26	5.2740	+0.0725	5.2980	5.2055	5.2250	5.2015	51	18053	4:34:49 am	Option	Chart
May '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Jul '25	1363.0	+29.0	8:04:59 pm
Oct '25	1354.6	+11.6	4:41:45 am
Jan '26	1358.7	+10.9	4:40:19 am

Text size