Metals

Grains

Livestock

Treasuries

Currencies

Indexes

Energies

Metals

Refresh

Gold

Month	Last	Change	Time
Apr '26	5195.6	-46.5	2:37:32 am
Jun '26	5235.0	-46.5	2:37:14 am
Aug '26	5274.2	-47.0	2:14:02 am
Oct '26	5315.5	-41.3	2:31:54 am
Dec '26	5347.5	-45.0	8:18:51 pm
Feb '27	5427.7  P	0.0	1:14:57 pm

Silver

Month	Last	Change	Time
Mar '26	87.125	-1.958	2:26:41 am
May '26	87.075	-2.517	2:37:33 am
Jul '26	87.645	-2.586	2:33:15 am
Sep '26	88.200	-2.628	1:57:06 am
Dec '26	89.360	-2.210	1:50:33 am

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Mar '26	5.8460	-0.0580	5.8885	5.8455	5.8885	5.9040	17	2543	2:01:50 am	Option	Chart
May '26	5.8810	-0.0710	5.9430	5.8810	5.9255	5.9520	6151	116492	2:37:33 am	Option	Chart
Jul '26	5.9465	-0.0620	6.0000	5.9415	5.9790	6.0085	129	51645	2:35:07 am	Option	Chart
Sep '26	6.0065	-0.0595	6.0550	5.9990	6.0445	6.0660	59	23984	2:26:27 am	Option	Chart
Dec '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	Time
Apr '26	2176.4	-57.9	2:37:04 am
Jul '26	2201.1	-58.9	2:37:02 am
Oct '26	2234.9	-37.7	9:09:58 pm

Text size