Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.1711  P	0.0000	1.1721	1.1663	1.1693	1.1711	158523	3:59:55 pm	Option	Chart
Dec '25	1.1775  P	0.0000	1.1784	1.1728	1.1756	1.1775	22386	3:59:15 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.6548  P	0.0000	0.6551	0.6525	0.6534	0.6548	62999	3:59:45 pm	Option	Chart
Dec '25	0.6557  P	0.0000	0.6560	0.6536	0.6542	0.6557	844	3:59:18 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.7290  P	0.0000	0.7291	0.7263	0.7278	0.7290	57162	3:59:47 pm	Option	Chart
Dec '25	0.7321  P	0.0000	0.7321	0.7293	0.7308	0.7321	3192	3:57:46 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.3513  P	0.0000	1.3520	1.3449	1.3515	1.3513	74290	3:59:54 pm	Option	Chart
Dec '25	1.3518  P	0.0000	1.3522	1.3454	1.3505	1.3518	1156	3:59:29 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.006814  P	0.000000	0.006825	0.006795	0.006816	0.006814	95250	3:59:46 pm	Option	Chart
Dec '25	0.006879  P	0.000000	0.006889	0.006860	0.006882	0.006879	5953	3:51:16 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	53.530  P	0.000	53.620	53.340	53.500	53.530	26474	3:59:57 pm	Option	Chart
Dec '25	53.020  P	0.000	53.110	52.980	52.980	53.020	3690	3:57:51 pm	Option	Chart

Text size