Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 1.0397 | -0.0007 | 1.0409 | 1.0393 | 1.0402 | 1.0404 | 11318 | 11:18:54 pm | Option | Chart |
Jun '25 | 1.0451 | -0.0005 | 1.0455 | 1.0446 | 1.0455 | 1.0455 | 21 | 11:01:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 0.6286 | +0.0003 | 0.6298 | 0.6281 | 0.6283 | 0.6283 | 8990 | 11:18:15 pm | Option | Chart |
Jun '25 | 0.6288 | +0.0001 | 0.6300 | 0.6288 | 0.6289 | 0.6287 | 13 | 10:52:19 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 0.6994 | -0.0002 | 0.7003 | 0.6991 | 0.7002 | 0.6996 | 4177 | 11:18:51 pm | Option | Chart |
Jun '25 | 0.7024 | -0.0002 | 0.7032 | 0.7024 | 0.7032 | 0.7026 | 22 | 11:03:55 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 1.2424 | -0.0012 | 1.2442 | 1.2421 | 1.2434 | 1.2436 | 4844 | 11:18:33 pm | Option | Chart |
Jun '25 | 1.2434 | -0.0001 | 1.2434 | 1.2434 | 1.2434 | 1.2435 | 2 | 9:09:48 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 0.006619 | -0.000015 | 0.006651 | 0.006617 | 0.006631 | 0.006633 | 35476 | 11:18:26 pm | Option | Chart |
Jun '25 | 0.006687 | -0.000014 | 0.006712 | 0.006684 | 0.006700 | 0.006701 | 66 | 11:18:12 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 48.590 | 0.000 | 48.640 | 48.580 | 48.630 | 48.590 | 843 | 11:04:00 pm | Option | Chart |
Jun '25 | 47.990 | +0.030 | 47.990 | 47.610 | 47.790 | 47.960 | 99 | 11:50:08 am | Option | Chart |
Text size
} ?>