Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	1.1061	+0.0003	1.1071	1.1051	1.1062	1.1058	52896	7:05:34 am	Option	Chart
Mar '25	1.1104	+0.0007	1.1105	1.1094	1.1105	1.1098	126	5:14:56 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.6846	0.0000	0.6858	0.6842	0.6846	0.6846	27872	7:05:20 am	Option	Chart
Mar '25	0.6847	+0.0002	0.6852	0.6842	0.6851	0.6845	11	3:31:56 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.7390	-0.0005	0.7396	0.7384	0.7390	0.7395	18377	7:05:05 am	Option	Chart
Mar '25	0.7407	-0.0004	0.7408	0.7402	0.7408	0.7411	42	6:10:36 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	1.3168	+0.0056	1.3172	1.3121	1.3122	1.3112	58992	7:05:23 am	Option	Chart
Mar '25	1.3157	+0.0054	1.3157	1.3139	1.3139	1.3103	3	6:13:23 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	0.006884	+0.000012	0.006917	0.006869	0.006869	0.006873	50555	7:05:21 am	Option	Chart
Mar '25	0.006959	+0.000012	0.006989	0.006946	0.006946	0.006947	36	6:58:11 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	51.310	+0.160	51.340	50.990	51.090	51.150	10207	7:05:01 am	Option	Chart
Mar '25	50.380	-0.060	50.430	50.380	50.430	50.440	3	1:58:42 am	Option	Chart

Text size