Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.1587	-0.0019	1.1604	1.1511	1.1556	1.1606	290976	12:31:23 pm	Option	Chart
Jun '26	1.1638	-0.0018	1.1654	1.1561	1.1604	1.1656	81603	12:31:17 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.7038	+0.0013	0.7058	0.6956	0.6988	0.7025	154415	12:31:22 pm	Option	Chart
Jun '26	0.7033	+0.0014	0.7051	0.6949	0.6984	0.7019	25414	12:30:53 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.7366	+0.0002	0.7396	0.7352	0.7360	0.7364	89866	12:31:16 pm	Option	Chart
Jun '26	0.7394	+0.0002	0.7425	0.7380	0.7388	0.7392	11812	12:27:17 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.3386	-0.0001	1.3409	1.3283	1.3349	1.3387	123879	12:31:17 pm	Option	Chart
Jun '26	1.3383	-0.0004	1.3409	1.3283	1.3351	1.3387	25363	12:25:18 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.006322	-0.000017	0.006334	0.006297	0.006323	0.006339	189775	12:30:35 pm	Option	Chart
Jun '26	0.006371	-0.000017	0.006384	0.006347	0.006380	0.006388	61007	12:30:28 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	56.180	+0.050	56.380	55.450	55.950	56.130	79858	12:30:59 pm	Option	Chart
Jun '26	55.720	+0.050	55.910	54.980	55.500	55.670	16129	12:30:40 pm	Option	Chart

Text size