Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	1.1548	+0.0021	1.1559	1.1504	1.1520	1.1528	179502	11:07:24 am	Option	Chart
Sep '26	1.1590	+0.0021	1.1600	1.1546	1.1562	1.1570	46275	11:07:23 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.7054	+0.0011	0.7077	0.7026	0.7037	0.7043	111850	11:07:53 am	Option	Chart
Sep '26	0.7040	+0.0011	0.7064	0.7014	0.7022	0.7029	25294	11:05:49 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.7169	-0.0003	0.7183	0.7169	0.7175	0.7172	66338	11:08:01 am	Option	Chart
Sep '26	0.7197	-0.0002	0.7210	0.7196	0.7202	0.7199	10547	11:05:49 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	1.3347	+0.0011	1.3369	1.3306	1.3330	1.3336	83076	11:07:55 am	Option	Chart
Sep '26	1.3342	+0.0009	1.3365	1.3302	1.3321	1.3333	11720	11:07:38 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.006250	+0.000002	0.006260	0.006238	0.006243	0.006248	124610	11:06:54 am	Option	Chart
Sep '26	0.006295	+0.000002	0.006306	0.006283	0.006293	0.006293	23854	11:07:37 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	57.320	+0.200	57.460	57.100	57.200	57.120	62165	11:07:44 am	Option	Chart
Sep '26	56.890	+0.210	57.000	56.670	56.740	56.680	6792	11:05:48 am	Option	Chart

Text size