Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.1641	-0.0010	1.1654	1.1639	1.1651	1.1651	7569	11:00:22 pm	Option	Chart
Mar '26	1.1703	0.0000	1.1703	1.1673	1.1682	1.1703	325	3:48:46 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.6509	-0.0012	0.6521	0.6501	0.6517	0.6521	8531	11:02:48 pm	Option	Chart
Mar '26	0.6507	-0.0019	0.6522	0.6507	0.6522	0.6526	22	10:03:09 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.7157	-0.0011	0.7175	0.7145	0.7165	0.7168	14864	11:00:21 pm	Option	Chart
Mar '26	0.7183	-0.0014	0.7194	0.7183	0.7194	0.7197	76	9:35:41 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.3325	+0.0002	1.3333	1.3318	1.3329	1.3323	2752	11:00:14 pm	Option	Chart
Mar '26	1.3318	-0.0001	1.3318	1.3318	1.3318	1.3319	2	10:24:21 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.006578	-0.000012	0.006592	0.006572	0.006589	0.006590	21230	11:03:20 pm	Option	Chart
Mar '26	0.006630	-0.000015	0.006639	0.006628	0.006639	0.006645	11	10:30:21 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	54.050	-0.030	54.080	54.030	54.060	54.080	833	10:21:22 pm	Option	Chart
Mar '26	53.370  P	-0.180	53.370	53.370	53.370	53.370	10	10:54:35 am	Option	Chart

Text size