Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	1.0789	-0.0045	1.0853	1.0784	1.0839	1.0834	199479	1:05:11 pm	Option	Chart
Mar '24	1.0834	-0.0044	1.0897	1.0829	1.0883	1.0878	24837	12:59:55 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	0.6555	-0.0066	0.6625	0.6547	0.6623	0.6621	113736	1:05:02 pm	Option	Chart
Mar '24	0.6573	-0.0065	0.6642	0.6565	0.6640	0.6638	2445	1:02:28 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	0.7365	-0.0021	0.7389	0.7358	0.7389	0.7386	56602	1:05:08 pm	Option	Chart
Mar '24	0.7377	-0.0019	0.7398	0.7369	0.7398	0.7396	1518	12:55:23 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	1.2585	-0.0039	1.2653	1.2579	1.2632	1.2624	71945	1:05:10 pm	Option	Chart
Mar '24	1.2594	-0.0038	1.2659	1.2588	1.2641	1.2632	1297	12:53:52 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	0.006802	-0.000002	0.006837	0.006798	0.006810	0.006804	136288	1:05:03 pm	Option	Chart
Mar '24	0.006903	-0.000002	0.006938	0.006899	0.006911	0.006905	9731	1:04:43 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	57.340	+0.310	57.490	56.820	57.130	57.030	53392	1:05:08 pm	Option	Chart
Mar '24	56.500	+0.300	56.670	56.020	56.300	56.200	1645	1:04:04 pm	Option	Chart

Text size