Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.1644  S	-0.0004	1.1676	1.1621	1.1648	1.1644	171498	3:59:55 pm	Option	Chart
Mar '26	1.1698  S	-0.0003	1.1729	1.1674	1.1701	1.1698	70837	3:57:47 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.6624  S	-0.0016	0.6649	0.6615	0.6638	0.6624	104672	3:59:39 pm	Option	Chart
Mar '26	0.6626  S	-0.0016	0.6651	0.6616	0.6640	0.6626	39732	3:50:40 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.7224  S	-0.0006	0.7250	0.7218	0.7237	0.7224	100102	3:59:58 pm	Option	Chart
Mar '26	0.7254  S	-0.0006	0.7280	0.7249	0.7270	0.7254	21839	3:59:17 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.3326  S	-0.0008	1.3346	1.3306	1.3335	1.3326	61752	3:59:55 pm	Option	Chart
Mar '26	1.3324  S	-0.0008	1.3343	1.3304	1.3324	1.3324	19677	3:56:17 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.006418  S	-0.000026	0.006460	0.006415	0.006450	0.006418	124870	3:59:58 pm	Option	Chart
Mar '26	0.006473  S	-0.000025	0.006515	0.006470	0.006497	0.006473	35040	3:59:36 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	54.750  S	-0.210	55.040	54.700	54.980	54.750	53616	3:59:55 pm	Option	Chart
Mar '26	54.230  S	-0.210	54.520	54.190	54.470	54.230	13356	3:56:17 pm	Option	Chart

Text size