Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.1631	+0.0017	1.1640	1.1611	1.1615	1.1614	51164	7:46:55 am	Option	Chart
Dec '26	1.1671	+0.0017	1.1680	1.1651	1.1653	1.1655	12207	7:46:55 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.7214	+0.0011	0.7224	0.7197	0.7201	0.7203	23193	7:46:48 am	Option	Chart
Dec '26	0.7204	+0.0012	0.7213	0.7186	0.7194	0.7192	4209	7:45:46 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.7243	+0.0014	0.7243	0.7227	0.7230	0.7229	16531	7:46:49 am	Option	Chart
Dec '26	0.7274	+0.0015	0.7274	0.7258	0.7261	0.7259	3007	7:41:13 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.3537	+0.0023	1.3545	1.3506	1.3520	1.3514	21150	7:46:01 am	Option	Chart
Dec '26	1.3540	+0.0024	1.3546	1.3507	1.3522	1.3516	3001	7:45:28 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.006483	+0.000078	0.006495	0.006401	0.006406	0.006405	133657	7:46:54 am	Option	Chart
Dec '26	0.006530	+0.000080	0.006541	0.006447	0.006452	0.006450	33297	7:46:48 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	59.090	-0.050	59.190	59.080	59.130	59.140	12383	7:46:49 am	Option	Chart
Dec '26	58.680	-0.040	58.770	58.670	58.760	58.720	4005	7:39:36 am	Option	Chart

Text size