Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.1248	-0.0003	1.1259	1.1222	1.1252	1.1251	16825	10:37:40 pm	Option	Chart
Sep '25	1.1314	-0.0006	1.1325	1.1290	1.1322	1.1319	71	10:26:02 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.6407	+0.0007	0.6408	0.6374	0.6404	0.6400	17484	10:37:39 pm	Option	Chart
Sep '25	0.6415	+0.0006	0.6415	0.6389	0.6410	0.6410	25	10:34:31 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.7197	+0.0003	0.7198	0.7186	0.7198	0.7194	4200	10:37:08 pm	Option	Chart
Sep '25	0.7225	-0.0003	0.7231	0.7220	0.7230	0.7228	34	9:39:27 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.3239	-0.0015	1.3253	1.3214	1.3247	1.3254	6373	10:37:11 pm	Option	Chart
Sep '25	1.3227	-0.0033	1.3235	1.3223	1.3235	1.3260	105	9:22:45 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.006894	+0.000011	0.006903	0.006868	0.006881	0.006883	28436	10:37:37 pm	Option	Chart
Sep '25	0.006965	+0.000012	0.006970	0.006940	0.006955	0.006954	123	10:37:14 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	50.970	+0.010	50.980	50.910	50.950	50.960	1620	10:35:19 pm	Option	Chart
Sep '25	50.310	-0.100	50.410	50.310	50.330	50.410	21	12:36:26 pm	Option	Chart

Text size