Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.1502	+0.0004	1.1502	1.1416	1.1422	1.1498	5176	9:11:41 am	Option	Chart
Jun '26	1.1550	-0.0019	1.1556	1.1535	1.1556	1.1568	14825	10:29:28 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.7058	-0.0014	0.7072	0.6987	0.6991	0.7072	3693	7:31:14 am	Option	Chart
Jun '26	0.7074	+0.0006	0.7079	0.7053	0.7066	0.7068	13230	10:29:28 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.7306	-0.0007	0.7308	0.7306	0.7307	0.7313	409	6:46:09 pm	Option	Chart
Jun '26	0.7338	-0.0004	0.7339	0.7334	0.7338	0.7342	3795	10:26:15 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.3308	+0.0003	1.3308	1.3231	1.3232	1.3305	1233	9:07:21 am	Option	Chart
Jun '26	1.3311	-0.0020	1.3319	1.3295	1.3318	1.3331	7271	10:29:28 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.006296	+0.000002	0.006296	0.006259	0.006271	0.006294	2097	9:14:39 am	Option	Chart
Jun '26	0.006325	-0.000015	0.006337	0.006319	0.006335	0.006339	15887	10:29:28 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	56.150	-0.110	56.260	56.150	56.150	56.260	56	6:01:59 am	Option	Chart
Jun '26	56.050	-0.050	56.070	55.970	56.060	56.100	9239	10:27:08 pm	Option	Chart

Text size