Currencies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Euro
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 1.1172  P 0.0000 1.1240 1.1151 1.1208 1.1172 152947 3:59:57 pm Option Chart
    Sep '25 1.1240  P 0.0000 1.1306 1.1226 1.1281 1.1240 1082 3:42:32 pm Option Chart
    Australian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 0.6408  P 0.0000 0.6438 0.6391 0.6409 0.6408 69691 3:59:20 pm Option Chart
    Sep '25 0.6416  P 0.0000 0.6442 0.6401 0.6419 0.6416 113 2:52:00 pm Option Chart
    Canadian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 0.7161  P 0.0000 0.7187 0.7156 0.7174 0.7161 43589 3:59:56 pm Option Chart
    Sep '25 0.7196  P 0.0000 0.7212 0.7192 0.7209 0.7196 85 3:21:14 pm Option Chart
    British Pound
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 1.3280  P 0.0000 1.3335 1.3252 1.3307 1.3280 56950 3:59:55 pm Option Chart
    Sep '25 1.3286  P 0.0000 1.3338 1.3263 1.3319 1.3286 127 2:34:54 pm Option Chart
    Japanese Yen
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 0.006876  P 0.000000 0.006923 0.006867 0.006889 0.006876 117929 3:59:53 pm Option Chart
    Sep '25 0.006947  P 0.000000 0.006991 0.006939 0.006968 0.006947 2695 3:55:48 pm Option Chart
    Mexican Peso
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 51.130  P 0.000 51.250 50.900 51.120 51.130 30974 3:59:56 pm Option Chart
    Sep '25 50.590  P 0.000 50.590 50.480 50.500 50.590 4 11:19:43 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by