Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.1865	+0.0029	1.1890	1.1827	1.1844	1.1836	88309	8:07:38 am	Option	Chart
Dec '25	1.1930	+0.0028	1.1951	1.1897	1.1914	1.1902	426	8:04:46 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.6587	-0.0003	0.6602	0.6565	0.6590	0.6590	37969	8:07:36 am	Option	Chart
Dec '25	0.6601	-0.0001	0.6604	0.6597	0.6604	0.6602	8	7:26:25 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.7368	0.0000	0.7386	0.7366	0.7378	0.7368	15165	8:07:43 am	Option	Chart
Dec '25	0.7397	-0.0002	0.7412	0.7397	0.7404	0.7399	6	8:03:32 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.3747	+0.0022	1.3796	1.3731	1.3739	1.3725	43004	8:07:24 am	Option	Chart
Dec '25	1.3788	+0.0058	1.3788	1.3778	1.3780	1.3730	4	5:59:50 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.007047	+0.000052	0.007069	0.007003	0.007005	0.006995	91688	8:07:43 am	Option	Chart
Dec '25	0.007128	+0.000068	0.007133	0.007074	0.007074	0.007061	104	7:09:36 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	53.140	+0.240	53.170	52.860	52.920	52.900	10454	8:06:59 am	Option	Chart
Dec '25	51.990  P	-0.370	51.990	51.990	51.990	51.990	1	6:00:00 pm	Option	Chart

Text size