Currencies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Euro
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 1.0735 -0.0004 1.0739 1.0728 1.0735 1.0738 4301 7:59:23 pm Option Chart
    Dec '24 1.0783 -0.0004 1.0783 1.0783 1.0783 1.0786 1894 7:55:00 pm Option Chart
    Australian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 0.6654 -0.0006 0.6658 0.6649 0.6655 0.6659 3749 7:59:28 pm Option Chart
    Dec '24 0.6663 -0.0009 0.6664 0.6663 0.6664 0.6672 3 6:47:59 pm Option Chart
    Canadian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 0.7316 +0.0001 0.7319 0.7312 0.7317 0.7315 3059 7:58:28 pm Option Chart
    Dec '24 0.7332  P 0.0000 0.7342 0.7319 0.7340 0.7332 113 3:13:52 pm Option Chart
    British Pound
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 1.2649 -0.0006 1.2654 1.2642 1.2647 1.2655 2472 7:59:01 pm Option Chart
    Dec '24 1.2663  P 0.0000 1.2680 1.2642 1.2673 1.2663 76 10:04:31 am Option Chart
    Japanese Yen
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 0.006338 -0.000012 0.006345 0.006333 0.006339 0.006349 14905 7:59:29 pm Option Chart
    Dec '24 0.006421 -0.000012 0.006427 0.006419 0.006424 0.006433 11 7:11:51 pm Option Chart
    Mexican Peso
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '24 54.500 +0.110 54.590 54.410 54.490 54.390 1684 7:59:00 pm Option Chart
    Dec '24 53.600  P 0.000 53.600 53.320 53.320 53.600 2 11:22:26 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by