Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	1.1712	-0.0027	1.1745	1.1698	1.1735	1.1718	173064	3:08:46 pm	Option	Chart
Sep '26	1.1762	-0.0019	1.1786	1.1741	1.1775	1.1760	2795	1:57:12 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.7123	-0.0031	0.7161	0.7105	0.7154	0.7130	131604	3:08:33 pm	Option	Chart
Sep '26	0.7106	-0.0034	0.7142	0.7098	0.7124	0.7116	15	12:54:42 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.7318	-0.0018	0.7337	0.7308	0.7332	0.7319	60244	3:08:20 pm	Option	Chart
Sep '26	0.7344	-0.0018	0.7363	0.7338	0.7360	0.7346	129	2:18:53 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	1.3464	-0.0040	1.3518	1.3446	1.3503	1.3472	94005	3:08:26 pm	Option	Chart
Sep '26	1.3467	-0.0027	1.3506	1.3439	1.3475	1.3461	343	1:52:55 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	0.006288	-0.000012	0.006306	0.006283	0.006299	0.006292	137228	3:07:51 pm	Option	Chart
Sep '26	0.006341	-0.000005	0.006352	0.006330	0.006352	0.006339	62	12:59:16 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	57.130	-0.250	57.440	56.990	57.440	57.210	53765	3:08:19 pm	Option	Chart
Sep '26	56.920  P	0.000	56.920	56.920	56.920	56.920	19	11:37:05 am	Option	Chart

Text size