Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	1.1216	-0.0028	1.1250	1.1208	1.1240	1.1216	147332	3:47:30 pm	Option	Chart
Mar '27	1.1261	-0.0027	1.1292	1.1254	1.1287	1.1261	543	1:59:51 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	0.7029	+0.0020	0.7032	0.6999	0.7012	0.7029	70633	3:47:45 pm	Option	Chart
Mar '27	0.7014	+0.0014	0.7014	0.6992	0.7004	0.7020	9	12:45:41 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	0.7154	-0.0003	0.7176	0.7151	0.7156	0.7158	97656	3:47:29 pm	Option	Chart
Mar '27	0.7189	+0.0002	0.7204	0.7184	0.7189	0.7188	255	2:11:15 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	1.3366	-0.0035	1.3408	1.3363	1.3399	1.3372	56270	3:47:30 pm	Option	Chart
Mar '27	1.3375	-0.0027	1.3406	1.3375	1.3405	1.3373	10	9:03:56 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	0.006403	-0.000002	0.006433	0.006389	0.006405	0.006401	257635	3:47:12 pm	Option	Chart
Mar '27	0.006450	-0.000003	0.006478	0.006443	0.006465	0.006449	600	3:20:10 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	53.410	+0.180	53.430	52.970	53.240	53.380	48072	3:46:16 pm	Option	Chart
Mar '27	53.020	+0.100	53.020	52.920	52.920	53.070	8	12:32:50 pm	Option	Chart

Text size