Currencies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Euro
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 1.0397 -0.0007 1.0409 1.0393 1.0402 1.0404 11318 11:18:54 pm Option Chart
    Jun '25 1.0451 -0.0005 1.0455 1.0446 1.0455 1.0455 21 11:01:41 pm Option Chart
    Australian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 0.6286 +0.0003 0.6298 0.6281 0.6283 0.6283 8990 11:18:15 pm Option Chart
    Jun '25 0.6288 +0.0001 0.6300 0.6288 0.6289 0.6287 13 10:52:19 pm Option Chart
    Canadian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 0.6994 -0.0002 0.7003 0.6991 0.7002 0.6996 4177 11:18:51 pm Option Chart
    Jun '25 0.7024 -0.0002 0.7032 0.7024 0.7032 0.7026 22 11:03:55 pm Option Chart
    British Pound
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 1.2424 -0.0012 1.2442 1.2421 1.2434 1.2436 4844 11:18:33 pm Option Chart
    Jun '25 1.2434 -0.0001 1.2434 1.2434 1.2434 1.2435 2 9:09:48 pm Option Chart
    Japanese Yen
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 0.006619 -0.000015 0.006651 0.006617 0.006631 0.006633 35476 11:18:26 pm Option Chart
    Jun '25 0.006687 -0.000014 0.006712 0.006684 0.006700 0.006701 66 11:18:12 pm Option Chart
    Mexican Peso
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 48.590 0.000 48.640 48.580 48.630 48.590 843 11:04:00 pm Option Chart
    Jun '25 47.990 +0.030 47.990 47.610 47.790 47.960 99 11:50:08 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by