Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	1.0751  S	+0.0033	1.0764	1.0701	1.0724	1.0751	221548	3:59:45 pm	Option	Chart
Sep '24	1.0796  S	+0.0034	1.0807	1.0746	1.0770	1.0796	817	3:13:56 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	0.6524  S	+0.0020	0.6550	0.6496	0.6505	0.6524	102467	3:59:45 pm	Option	Chart
Sep '24	0.6539  S	+0.0021	0.6560	0.6511	0.6525	0.6539	99	12:44:42 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	0.7326  S	+0.0023	0.7332	0.7289	0.7304	0.7326	87620	3:59:58 pm	Option	Chart
Sep '24	0.7338  S	+0.0023	0.7342	0.7304	0.7318	0.7338	246	2:56:36 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	1.2513  S	+0.0056	1.2536	1.2458	1.2469	1.2513	130999	3:59:56 pm	Option	Chart
Sep '24	1.2522  S	+0.0056	1.2540	1.2485	1.2485	1.2522	27	8:04:49 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	0.006477  S	-0.000018	0.006494	0.006470	0.006494	0.006477	155748	3:59:49 pm	Option	Chart
Sep '24	0.006565  S	-0.000018	0.006579	0.006559	0.006579	0.006565	157	3:38:49 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	57.620  S	-0.450	58.270	57.030	58.050	57.620	100925	3:59:55 pm	Option	Chart
Sep '24	57.240  P	0.000	57.240	57.150	57.150	57.240	2	12:26:09 pm	Option	Chart

Text size