Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.1410	+0.0009	1.1411	1.1400	1.1402	1.1401	5929	8:40:23 pm	Option	Chart
Dec '26	1.1450	+0.0006	1.1450	1.1445	1.1447	1.1445	131	6:39:35 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.6970	+0.0010	0.6971	0.6960	0.6964	0.6960	4119	8:40:02 pm	Option	Chart
Dec '26	0.6951	+0.0001	0.6951	0.6951	0.6951	0.6950	61	7:01:11 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.7123	+0.0002	0.7124	0.7115	0.7117	0.7121	1968	8:39:51 pm	Option	Chart
Dec '26	0.7155	+0.0002	0.7155	0.7154	0.7155	0.7153	1192	7:59:47 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.3324	+0.0008	1.3326	1.3311	1.3315	1.3316	2594	8:40:00 pm	Option	Chart
Dec '26	1.3317	+0.0001	1.3318	1.3316	1.3316	1.3316	97	7:39:03 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.006132	+0.000002	0.006132	0.006125	0.006129	0.006131	14738	8:40:26 pm	Option	Chart
Dec '26	0.006179	+0.000002	0.006179	0.006174	0.006174	0.006178	111	8:38:11 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	56.860	+0.070	56.870	56.820	56.830	56.790	3495	8:33:43 pm	Option	Chart
Dec '26	56.780  P	+0.400	56.780	56.780	56.780	56.780	1	4:09:39 am	Option	Chart

Text size