Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	1.0883  P	0.0000	1.0894	1.0868	1.0871	1.0883	144113	3:59:56 pm	Option	Chart
Dec '24	1.0928  P	0.0000	1.0937	1.0915	1.0926	1.0928	302	2:19:28 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	0.6561  P	0.0000	0.6577	0.6544	0.6546	0.6561	131941	3:59:55 pm	Option	Chart
Dec '24	0.6571  P	0.0000	0.6585	0.6562	0.6562	0.6571	74	2:45:43 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	0.7238  P	0.0000	0.7253	0.7231	0.7244	0.7238	78166	3:59:59 pm	Option	Chart
Dec '24	0.7256  P	0.0000	0.7271	0.7250	0.7262	0.7256	450	3:18:11 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	1.2878  P	0.0000	1.2884	1.2855	1.2856	1.2878	70362	3:59:49 pm	Option	Chart
Dec '24	1.2883  P	0.0000	1.2887	1.2869	1.2877	1.2883	215	3:23:46 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	0.006555  P	0.000000	0.006582	0.006511	0.006547	0.006555	244678	3:59:32 pm	Option	Chart
Dec '24	0.006639  P	0.000000	0.006652	0.006597	0.006629	0.006639	212	3:29:12 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	53.680  P	0.000	54.200	53.620	53.770	53.680	62389	3:59:56 pm	Option	Chart
Dec '24	52.920  P	0.000	53.220	52.920	53.060	52.920	5	3:48:35 pm	Option	Chart

Text size