Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.1431	+0.0002	1.1444	1.1424	1.1425	1.1429	32239	6:03:34 am	Option	Chart
Dec '26	1.1475	+0.0004	1.1485	1.1467	1.1469	1.1471	267	5:55:15 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.6987	-0.0012	0.7006	0.6984	0.6991	0.6999	18686	6:02:15 am	Option	Chart
Dec '26	0.6979	-0.0010	0.6992	0.6976	0.6982	0.6989	19	2:48:43 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.7111	+0.0005	0.7118	0.7104	0.7106	0.7106	17205	6:03:31 am	Option	Chart
Dec '26	0.7139	+0.0002	0.7147	0.7138	0.7139	0.7137	26	3:07:10 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1.3372	-0.0008	1.3395	1.3365	1.3380	1.3380	17254	6:03:20 am	Option	Chart
Dec '26	1.3371	-0.0009	1.3384	1.3371	1.3384	1.3380	3	1:30:56 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	0.006162	+0.000007	0.006175	0.006153	0.006156	0.006155	75105	6:03:35 am	Option	Chart
Dec '26	0.006207	+0.000005	0.006218	0.006201	0.006201	0.006202	195	4:25:59 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	57.140	-0.080	57.240	57.100	57.150	57.220	7726	5:59:22 am	Option	Chart
Dec '26	56.700  P	-0.100	56.880	56.880	56.880	56.700	2	4:09:39 am	Option	Chart

Text size