Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.1684  S	0.0000	1.1707	1.1657	1.1693	1.1684	106650	3:59:53 pm	Option	Chart
Dec '25	1.1748  S	0.0000	1.1769	1.1725	1.1767	1.1748	441	3:47:35 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.6534  S	0.0000	0.6540	0.6517	0.6525	0.6534	40702	3:59:55 pm	Option	Chart
Dec '25	0.6543  P	0.0000	0.6549	0.6527	0.6532	0.6543	33	11:18:14 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.7285  S	0.0000	0.7299	0.7278	0.7293	0.7285	36914	3:59:55 pm	Option	Chart
Dec '25	0.7315  S	0.0000	0.7326	0.7311	0.7323	0.7315	181	2:45:18 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	1.3458  S	0.0000	1.3464	1.3424	1.3450	1.3458	51457	3:59:55 pm	Option	Chart
Dec '25	1.3463  S	0.0000	1.3469	1.3431	1.3437	1.3463	191	3:01:16 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	0.006798  S	0.000000	0.006842	0.006788	0.006829	0.006798	93311	3:59:24 pm	Option	Chart
Dec '25	0.006863  P	0.000000	0.006904	0.006855	0.006890	0.006863	363	1:43:57 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	53.690  S	0.000	53.790	53.460	53.540	53.690	30649	3:59:03 pm	Option	Chart
Dec '25	52.930  P	-0.240	53.000	52.780	53.000	52.930	7	9:52:07 am	Option	Chart

Text size