Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.1628	+0.0020	1.1655	1.1599	1.1612	1.1608	56091	6:08:14 am	Option	Chart
Mar '26	1.1682	+0.0018	1.1709	1.1657	1.1668	1.1664	931	5:59:08 am	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.6563	+0.0016	0.6583	0.6535	0.6543	0.6547	40603	6:09:00 am	Option	Chart
Mar '26	0.6570	+0.0021	0.6583	0.6539	0.6540	0.6550	172	5:21:44 am	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.7156	0.0000	0.7163	0.7147	0.7151	0.7156	13522	6:09:03 am	Option	Chart
Mar '26	0.7189	+0.0002	0.7191	0.7180	0.7181	0.7187	28	3:39:06 am	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	1.3148	+0.0018	1.3170	1.3098	1.3131	1.3130	25969	6:08:48 am	Option	Chart
Mar '26	1.3146	+0.0016	1.3164	1.3103	1.3123	1.3130	86	5:48:50 am	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	0.006482	-0.000004	0.006500	0.006470	0.006482	0.006486	63629	6:08:06 am	Option	Chart
Mar '26	0.006541	-0.000001	0.006555	0.006528	0.006534	0.006542	384	5:13:00 am	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	54.590	+0.150	54.620	54.450	54.470	54.440	10715	6:08:37 am	Option	Chart
Mar '26	54.060	+0.140	54.080	53.930	53.950	53.920	202	5:59:44 am	Option	Chart

Text size