Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.1775	+0.0002	1.1788	1.1772	1.1784	1.1773	9004	9:07:37 pm	Option	Chart
Jun '26	1.1826	+0.0004	1.1826	1.1826	1.1826	1.1822	32	7:07:37 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.6839	-0.0001	0.6853	0.6838	0.6842	0.6840	12118	9:07:17 pm	Option	Chart
Jun '26	0.6841	+0.0006	0.6842	0.6839	0.6839	0.6836	13	7:18:36 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.7267	-0.0001	0.7272	0.7265	0.7271	0.7268	4184	9:07:14 pm	Option	Chart
Jun '26	0.7293	-0.0003	0.7296	0.7293	0.7296	0.7295	28	8:44:24 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.3492	+0.0002	1.3509	1.3491	1.3503	1.3490	3791	9:07:08 pm	Option	Chart
Jun '26	1.3492	+0.0002	1.3492	1.3492	1.3492	1.3490	59	8:45:53 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	0.006332	-0.000009	0.006342	0.006329	0.006340	0.006340	17544	9:07:38 pm	Option	Chart
Jun '26	0.006379	-0.000009	0.006388	0.006377	0.006388	0.006388	101	9:07:08 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.020	+0.090	57.030	56.960	56.990	56.930	2662	8:52:37 pm	Option	Chart
Jun '26	56.390  P	-0.030	56.560	56.220	56.220	56.390	64	12:00:23 pm	Option	Chart

Text size