Currencies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Euro
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 1.0789 -0.0045 1.0853 1.0784 1.0839 1.0834 199479 1:05:11 pm Option Chart
    Mar '24 1.0834 -0.0044 1.0897 1.0829 1.0883 1.0878 24837 12:59:55 pm Option Chart
    Australian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 0.6555 -0.0066 0.6625 0.6547 0.6623 0.6621 113736 1:05:02 pm Option Chart
    Mar '24 0.6573 -0.0065 0.6642 0.6565 0.6640 0.6638 2445 1:02:28 pm Option Chart
    Canadian Dollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 0.7365 -0.0021 0.7389 0.7358 0.7389 0.7386 56602 1:05:08 pm Option Chart
    Mar '24 0.7377 -0.0019 0.7398 0.7369 0.7398 0.7396 1518 12:55:23 pm Option Chart
    British Pound
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 1.2585 -0.0039 1.2653 1.2579 1.2632 1.2624 71945 1:05:10 pm Option Chart
    Mar '24 1.2594 -0.0038 1.2659 1.2588 1.2641 1.2632 1297 12:53:52 pm Option Chart
    Japanese Yen
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 0.006802 -0.000002 0.006837 0.006798 0.006810 0.006804 136288 1:05:03 pm Option Chart
    Mar '24 0.006903 -0.000002 0.006938 0.006899 0.006911 0.006905 9731 1:04:43 pm Option Chart
    Mexican Peso
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 57.340 +0.310 57.490 56.820 57.130 57.030 53392 1:05:08 pm Option Chart
    Mar '24 56.500 +0.300 56.670 56.020 56.300 56.200 1645 1:04:04 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by