Currencies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Euro

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.1172  P	0.0000	1.1240	1.1151	1.1208	1.1172	152947	3:59:57 pm	Option	Chart
Sep '25	1.1240  P	0.0000	1.1306	1.1226	1.1281	1.1240	1082	3:42:32 pm	Option	Chart

Australian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.6408  P	0.0000	0.6438	0.6391	0.6409	0.6408	69691	3:59:20 pm	Option	Chart
Sep '25	0.6416  P	0.0000	0.6442	0.6401	0.6419	0.6416	113	2:52:00 pm	Option	Chart

Canadian Dollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.7161  P	0.0000	0.7187	0.7156	0.7174	0.7161	43589	3:59:56 pm	Option	Chart
Sep '25	0.7196  P	0.0000	0.7212	0.7192	0.7209	0.7196	85	3:21:14 pm	Option	Chart

British Pound

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	1.3280  P	0.0000	1.3335	1.3252	1.3307	1.3280	56950	3:59:55 pm	Option	Chart
Sep '25	1.3286  P	0.0000	1.3338	1.3263	1.3319	1.3286	127	2:34:54 pm	Option	Chart

Japanese Yen

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	0.006876  P	0.000000	0.006923	0.006867	0.006889	0.006876	117929	3:59:53 pm	Option	Chart
Sep '25	0.006947  P	0.000000	0.006991	0.006939	0.006968	0.006947	2695	3:55:48 pm	Option	Chart

Mexican Peso

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	51.130  P	0.000	51.250	50.900	51.120	51.130	30974	3:59:56 pm	Option	Chart
Sep '25	50.590  P	0.000	50.590	50.480	50.500	50.590	4	11:19:43 am	Option	Chart

Text size