Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 1.1172 P | 0.0000 | 1.1240 | 1.1151 | 1.1208 | 1.1172 | 152947 | 3:59:57 pm | Option | Chart |
Sep '25 | 1.1240 P | 0.0000 | 1.1306 | 1.1226 | 1.1281 | 1.1240 | 1082 | 3:42:32 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 0.6408 P | 0.0000 | 0.6438 | 0.6391 | 0.6409 | 0.6408 | 69691 | 3:59:20 pm | Option | Chart |
Sep '25 | 0.6416 P | 0.0000 | 0.6442 | 0.6401 | 0.6419 | 0.6416 | 113 | 2:52:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 0.7161 P | 0.0000 | 0.7187 | 0.7156 | 0.7174 | 0.7161 | 43589 | 3:59:56 pm | Option | Chart |
Sep '25 | 0.7196 P | 0.0000 | 0.7212 | 0.7192 | 0.7209 | 0.7196 | 85 | 3:21:14 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 1.3280 P | 0.0000 | 1.3335 | 1.3252 | 1.3307 | 1.3280 | 56950 | 3:59:55 pm | Option | Chart |
Sep '25 | 1.3286 P | 0.0000 | 1.3338 | 1.3263 | 1.3319 | 1.3286 | 127 | 2:34:54 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 0.006876 P | 0.000000 | 0.006923 | 0.006867 | 0.006889 | 0.006876 | 117929 | 3:59:53 pm | Option | Chart |
Sep '25 | 0.006947 P | 0.000000 | 0.006991 | 0.006939 | 0.006968 | 0.006947 | 2695 | 3:55:48 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 51.130 P | 0.000 | 51.250 | 50.900 | 51.120 | 51.130 | 30974 | 3:59:56 pm | Option | Chart |
Sep '25 | 50.590 P | 0.000 | 50.590 | 50.480 | 50.500 | 50.590 | 4 | 11:19:43 am | Option | Chart |
Text size
} ?>