Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	249.650	0.000	252.150	245.475	249.425	249.400	52662	1:04:59 pm	Option	Chart
Aug '26	243.600	0.000	247.000	239.900	244.475	243.550	42941	1:04:59 pm	Option	Chart
Oct '26	236.750	0.000	240.500	233.600	238.425	236.675	18304	1:04:59 pm	Option	Chart
Dec '26	236.050	0.000	239.525	232.700	237.525	235.925	11329	1:04:59 pm	Option	Chart
Feb '27	236.125	0.000	239.400	232.750	237.500	235.975	3810	1:04:59 pm	Option	Chart
Apr '27	235.500	0.000	238.725	232.350	236.675	235.425	1002	1:04:53 pm	Option	Chart
Jun '27	229.425	0.000	232.150	226.225	230.575	229.250	244	1:01:00 pm	Option	Chart
Aug '27	225.225	0.000	229.600	223.800	227.875	226.375	75	11:33:54 am	Option	Chart
Oct '27	224.800	0.000	228.600	224.275	227.300	225.375	19	11:57:07 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	368.325	0.000	371.250	364.775	368.025	368.400	3709	1:04:53 pm	Option	Chart
Aug '26	362.450	0.000	367.450	357.250	364.800	362.300	14073	1:04:56 pm	Option	Chart
Sep '26	360.350	0.000	365.675	355.525	362.800	360.150	6275	1:04:53 pm	Option	Chart
Sep '26	360.350	0.000	365.675	355.525	362.800	360.150	6275	1:04:53 pm	Option	Chart
Oct '26	357.525	0.000	363.000	353.150	360.625	357.325	3838	1:04:53 pm	Option	Chart
Nov '26	354.275	0.000	359.750	350.050	356.950	354.075	1175	1:04:53 pm	Option	Chart
Jan '27	347.900	0.000	353.475	344.450	350.950	347.675	602	1:04:51 pm	Option	Chart
Mar '27	343.025	0.000	347.600	340.150	347.400	343.025	73	12:58:25 pm	Option	Chart
Apr '27	340.800	0.000	346.150	339.125	345.475	340.900	28	12:56:43 pm	Option	Chart
May '27	337.500	0.000	344.000	337.000	344.000	338.200	5	11:44:07 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	90.925	0.000	91.350	90.550	91.000	90.875	447	1:04:38 pm	Option	Chart
Jun '26	100.125	0.000	100.900	98.900	99.275	100.225	45674	1:04:59 pm	Option	Chart
Jul '26	104.500	0.000	104.850	103.275	103.700	104.650	34087	1:05:00 pm	Option	Chart
Aug '26	105.450	0.000	105.850	104.500	104.900	105.700	16937	1:04:56 pm	Option	Chart
Oct '26	91.575	0.000	91.800	90.475	90.600	91.775	8857	1:04:59 pm	Option	Chart
Dec '26	83.900	0.000	84.150	83.025	83.025	84.100	4991	1:04:59 pm	Option	Chart
Feb '27	86.475	0.000	86.750	85.900	85.925	86.675	2585	1:05:00 pm	Option	Chart
Apr '27	90.300	0.000	90.500	89.850	90.000	90.450	1247	1:04:53 pm	Option	Chart
May '27	93.000	0.000	93.225	93.000	93.000	93.225	21	8:44:52 am	Option	Chart

Text size