Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	226.675  P	0.000	227.750	225.500	227.000	226.675	11772	1:04:14 pm	Option	Chart
Oct '26	223.225  P	0.000	224.675	221.975	223.850	223.225	19662	1:04:58 pm	Option	Chart
Dec '26	222.900  P	0.000	224.375	221.800	223.525	222.900	8932	1:04:58 pm	Option	Chart
Feb '27	223.875  P	0.000	225.300	222.900	224.425	223.875	6124	1:04:58 pm	Option	Chart
Apr '27	225.150  P	0.000	226.550	224.100	225.500	225.150	3983	1:04:58 pm	Option	Chart
Jun '27	219.375  P	0.000	220.475	218.350	220.000	219.375	1052	1:03:41 pm	Option	Chart
Aug '27	216.700  P	0.000	217.600	215.650	217.600	216.700	305	1:04:58 pm	Option	Chart
Oct '27	216.175  P	0.000	217.825	215.875	217.825	216.175	68	12:59:00 pm	Option	Chart
Dec '27	216.400  P	-0.400	216.400	215.275	215.425	216.400	18	11:01:12 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	349.550  P	0.000	353.475	347.800	352.450	349.550	7109	1:04:59 pm	Option	Chart
Sep '26	344.975  P	0.000	348.050	343.200	346.675	344.975	7785	1:04:55 pm	Option	Chart
Oct '26	339.575  P	0.000	341.875	337.800	340.425	339.575	4587	1:04:59 pm	Option	Chart
Oct '26	339.575  P	0.000	341.875	337.800	340.425	339.575	4587	1:04:59 pm	Option	Chart
Nov '26	335.225  P	0.000	337.000	333.225	335.150	335.225	2490	1:04:56 pm	Option	Chart
Jan '27	328.775  P	0.000	330.725	327.000	328.650	328.775	1122	1:01:52 pm	Option	Chart
Mar '27	325.350  P	0.000	327.200	323.500	325.000	325.350	472	12:59:59 pm	Option	Chart
Apr '27	324.700  P	0.000	326.025	324.050	324.050	324.700	255	1:01:49 pm	Option	Chart
May '27	323.950  P	0.000	324.250	323.475	323.475	323.950	102	1:01:55 pm	Option	Chart
Aug '27	323.800  P	0.000	323.825	323.000	323.000	323.800	7	12:59:47 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	101.500  P	0.000	102.375	100.975	101.150	101.500	11095	1:04:59 pm	Option	Chart
Oct '26	88.125  P	0.000	88.875	87.500	87.825	88.125	19166	1:04:59 pm	Option	Chart
Dec '26	79.250  P	0.000	79.825	78.850	79.125	79.250	9352	1:04:59 pm	Option	Chart
Feb '27	82.475  P	0.000	82.850	82.075	82.425	82.475	6113	1:04:59 pm	Option	Chart
Apr '27	86.900  P	0.000	87.100	86.550	86.775	86.900	3759	1:04:33 pm	Option	Chart
May '27	90.275  P	0.000	90.350	89.975	89.975	90.275	8	1:03:43 pm	Option	Chart
Jun '27	98.175  P	0.000	98.350	97.900	98.225	98.175	1270	1:04:33 pm	Option	Chart
Jul '27	98.625  P	0.000	98.750	98.400	98.425	98.625	178	1:01:26 pm	Option	Chart
Aug '27	97.675  P	0.000	97.700	97.600	97.600	97.675	34	12:59:56 pm	Option	Chart

Text size