Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 215.900  P 0.000 216.400 213.100 213.550 215.900 30875 1:04:59 pm Option Chart
    Oct '25 212.950  P 0.000 213.575 210.075 210.450 212.950 19765 1:04:57 pm Option Chart
    Dec '25 213.425  P 0.000 213.900 210.500 210.850 213.425 12460 1:04:59 pm Option Chart
    Feb '26 213.600  P 0.000 213.900 210.750 210.975 213.600 5717 1:04:59 pm Option Chart
    Apr '26 213.125  P 0.000 213.325 210.375 210.575 213.125 2583 1:04:57 pm Option Chart
    Jun '26 205.700  P 0.000 205.875 203.050 203.450 205.700 1179 1:03:44 pm Option Chart
    Aug '26 201.875  P 0.000 202.075 199.750 199.750 201.875 643 1:03:44 pm Option Chart
    Oct '26 201.175  P 0.000 201.275 199.975 199.975 201.175 218 1:03:14 pm Option Chart
    Dec '26 201.250  P 0.000 201.300 200.000 200.000 201.250 109 1:03:14 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 313.725  P 0.000 314.600 308.700 309.125 313.725 11858 1:04:59 pm Option Chart
    Sep '25 313.525  P 0.000 314.175 308.725 309.100 313.525 6407 1:04:57 pm Option Chart
    Oct '25 311.350  P 0.000 312.000 306.650 307.125 311.350 3599 1:04:59 pm Option Chart
    Oct '25 311.350  P 0.000 312.000 306.650 307.125 311.350 3599 1:04:59 pm Option Chart
    Nov '25 308.425  P 0.000 309.075 303.825 304.250 308.425 1794 1:04:59 pm Option Chart
    Jan '26 301.625  P 0.000 302.150 297.450 298.000 301.625 984 1:04:42 pm Option Chart
    Mar '26 297.025  P 0.000 297.475 293.375 294.050 297.025 565 1:03:51 pm Option Chart
    Apr '26 294.725  P 0.000 294.950 291.400 291.775 294.725 394 1:03:25 pm Option Chart
    May '26 292.250  P 0.000 292.600 289.175 290.800 292.250 252 1:03:25 pm Option Chart
    Aug '26 292.875  P 0.000 292.875 290.700 291.800 292.875 34 9:09:39 am Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 106.950  P 0.000 107.775 106.875 107.575 106.950 11024 1:04:59 pm Option Chart
    Aug '25 107.100  P 0.000 107.725 105.500 105.750 107.100 31927 1:04:59 pm Option Chart
    Oct '25 92.875  P 0.000 93.500 91.575 91.700 92.875 19860 1:04:59 pm Option Chart
    Dec '25 84.875  P 0.000 85.225 83.350 83.700 84.875 13290 1:04:59 pm Option Chart
    Feb '26 86.500  P 0.000 86.800 84.975 85.575 86.500 5503 1:04:59 pm Option Chart
    Apr '26 89.025  P 0.000 89.325 87.500 88.200 89.025 4393 1:04:59 pm Option Chart
    May '26 91.400  P 0.000 91.400 90.800 90.975 91.400 203 1:04:59 pm Option Chart
    Jun '26 98.550  P 0.000 98.750 97.200 97.825 98.550 1206 1:04:59 pm Option Chart
    Jul '26 98.425  P 0.000 98.525 97.325 97.325 98.425 160 1:04:53 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by