Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	234.900	-2.350	237.300	234.625	237.225	237.250	43046	11:48:12 am	Option	Chart
Apr '26	237.075	-1.900	239.025	236.800	238.800	238.975	40914	11:48:15 am	Option	Chart
Jun '26	231.925	-1.475	233.525	231.575	233.000	233.400	15113	11:48:12 am	Option	Chart
Aug '26	228.450	-1.850	230.250	228.450	230.000	230.300	8376	11:47:13 am	Option	Chart
Oct '26	227.625	-2.025	229.500	227.625	229.425	229.650	4325	11:47:13 am	Option	Chart
Dec '26	228.175	-1.925	230.000	228.175	229.750	230.100	2175	11:47:27 am	Option	Chart
Feb '27	228.550	-1.325	229.775	228.175	229.400	229.875	679	11:32:41 am	Option	Chart
Apr '27	228.100	-1.000	229.125	227.700	228.875	229.100	467	11:34:14 am	Option	Chart
Jun '27	221.350	-0.550	222.000	220.900	221.725	221.900	168	11:39:54 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	363.325	-2.950	367.000	362.650	366.975	366.275	4606	11:48:15 am	Option	Chart
Mar '26	358.825	-3.300	362.900	358.125	362.900	362.125	14083	11:48:15 am	Option	Chart
Apr '26	357.400	-3.200	361.000	356.850	361.000	360.600	5846	11:47:42 am	Option	Chart
Apr '26	357.400	-3.200	361.000	356.850	361.000	360.600	5846	11:47:42 am	Option	Chart
May '26	354.900	-2.850	358.125	354.300	358.050	357.750	3567	11:48:11 am	Option	Chart
Aug '26	353.525	-3.075	357.250	353.525	357.050	356.600	2958	11:47:12 am	Option	Chart
Sep '26	351.250	-2.900	354.775	351.250	353.725	354.150	1074	11:47:12 am	Option	Chart
Oct '26	348.600	-2.600	351.825	348.600	351.550	351.200	494	11:46:53 am	Option	Chart
Nov '26	345.525	-2.100	348.350	345.525	348.250	347.625	175	11:13:03 am	Option	Chart
Jan '27	339.000	-2.550	342.000	339.000	342.000	341.550	50	10:56:38 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	85.775	+1.150	86.100	84.300	84.500	84.625	42459	11:48:06 am	Option	Chart
Apr '26	92.575	+1.325	92.750	90.700	91.100	91.250	34745	11:47:52 am	Option	Chart
May '26	96.700	+1.275	96.725	95.600	95.600	95.425	149	11:31:09 am	Option	Chart
Jun '26	105.175	+0.850	105.400	103.925	104.200	104.325	10082	11:48:00 am	Option	Chart
Jul '26	105.900	+0.525	106.075	105.050	105.200	105.375	6124	11:48:05 am	Option	Chart
Aug '26	104.750	+0.375	104.950	104.150	104.200	104.375	5815	11:48:00 am	Option	Chart
Oct '26	87.500	+0.075	87.750	87.300	87.425	87.425	4811	11:48:00 am	Option	Chart
Dec '26	78.575	-0.025	78.850	78.450	78.600	78.600	2400	11:45:22 am	Option	Chart
Feb '27	80.950	-0.050	81.300	80.950	81.300	81.000	486	10:24:15 am	Option	Chart

Text size