Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 181.475 S | 0.000 | 181.600 | 180.525 | 181.000 | 181.475 | 2182 | 1:04:49 pm | Option | Chart |
| Jun '24 | 175.675 S | 0.000 | 175.875 | 174.575 | 175.025 | 175.675 | 17014 | 1:04:58 pm | Option | Chart |
| Aug '24 | 173.550 S | 0.000 | 173.750 | 172.500 | 173.150 | 173.550 | 9566 | 1:04:52 pm | Option | Chart |
| Oct '24 | 176.750 S | 0.000 | 176.875 | 175.775 | 176.325 | 176.750 | 5839 | 1:04:52 pm | Option | Chart |
| Dec '24 | 180.975 S | 0.000 | 181.150 | 180.100 | 180.675 | 180.975 | 4747 | 1:04:52 pm | Option | Chart |
| Feb '25 | 184.350 S | 0.000 | 184.625 | 183.575 | 184.000 | 184.350 | 1973 | 1:04:52 pm | Option | Chart |
| Apr '25 | 186.525 S | 0.000 | 186.725 | 185.750 | 186.075 | 186.525 | 460 | 1:04:36 pm | Option | Chart |
| Jun '25 | 181.300 S | 0.000 | 181.375 | 180.675 | 180.950 | 181.300 | 87 | 1:03:17 pm | Option | Chart |
| Aug '25 | 179.000 S | 0.000 | 179.000 | 178.475 | 178.925 | 179.000 | 5 | 12:59:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '24 | 241.325 S | 0.000 | 241.950 | 240.875 | 241.225 | 241.325 | 629 | 1:04:39 pm | Option | Chart |
| May '24 | 242.000 S | 0.000 | 243.175 | 241.125 | 241.975 | 242.000 | 5089 | 1:04:51 pm | Option | Chart |
| Aug '24 | 253.500 S | 0.000 | 254.950 | 252.625 | 253.650 | 253.500 | 5962 | 1:04:55 pm | Option | Chart |
| Aug '24 | 253.500 S | 0.000 | 254.950 | 252.625 | 253.650 | 253.500 | 5962 | 1:04:55 pm | Option | Chart |
| Sep '24 | 254.425 S | 0.000 | 255.825 | 253.575 | 254.625 | 254.425 | 1631 | 1:04:59 pm | Option | Chart |
| Oct '24 | 254.925 S | 0.000 | 256.150 | 254.025 | 254.950 | 254.925 | 972 | 1:04:59 pm | Option | Chart |
| Nov '24 | 254.450 S | 0.000 | 255.525 | 253.500 | 254.550 | 254.450 | 320 | 1:03:17 pm | Option | Chart |
| Jan '25 | 251.250 S | 0.000 | 252.175 | 250.550 | 251.675 | 251.250 | 125 | 1:00:25 pm | Option | Chart |
| Mar '25 | 250.525 S | 0.000 | 251.250 | 250.475 | 251.200 | 250.525 | 6 | 1:00:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '24 | 96.225 S | 0.000 | 96.350 | 94.625 | 94.725 | 96.225 | 805 | 1:04:57 pm | Option | Chart |
| Jun '24 | 104.825 S | 0.000 | 104.975 | 102.250 | 102.650 | 104.825 | 16669 | 1:04:59 pm | Option | Chart |
| Jul '24 | 106.475 S | 0.000 | 106.575 | 104.000 | 104.050 | 106.475 | 5452 | 1:04:49 pm | Option | Chart |
| Aug '24 | 104.050 S | 0.000 | 104.150 | 101.550 | 101.625 | 104.050 | 4589 | 1:04:50 pm | Option | Chart |
| Oct '24 | 86.250 S | 0.000 | 86.675 | 84.900 | 84.900 | 86.250 | 3477 | 1:04:50 pm | Option | Chart |
| Dec '24 | 77.175 S | 0.000 | 77.675 | 76.375 | 76.375 | 77.175 | 2379 | 1:04:41 pm | Option | Chart |
| Feb '25 | 80.350 S | 0.000 | 80.775 | 79.525 | 79.525 | 80.350 | 831 | 1:04:50 pm | Option | Chart |
| Apr '25 | 84.025 S | 0.000 | 84.400 | 83.425 | 83.425 | 84.025 | 119 | 1:04:41 pm | Option | Chart |
| May '25 | 87.075 P | -0.600 | 87.075 | 87.075 | 87.075 | 87.075 | 75 | 12:19:03 pm | Option | Chart |
Text size
