Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	228.725	0.000	229.425	227.550	228.100	228.700	766	12:10:45 pm	Option	Chart
Feb '26	228.725	0.000	229.600	227.550	228.850	228.550	13706	12:14:53 pm	Option	Chart
Apr '26	228.925	0.000	229.550	227.900	229.075	228.725	7329	12:14:41 pm	Option	Chart
Jun '26	223.325	0.000	223.975	222.375	223.525	223.200	5897	12:14:41 pm	Option	Chart
Aug '26	219.800	0.000	220.475	218.925	219.850	219.675	3491	12:14:37 pm	Option	Chart
Oct '26	218.525	0.000	219.275	217.750	218.950	218.450	1755	12:14:41 pm	Option	Chart
Dec '26	218.400	0.000	219.100	217.650	219.000	218.325	860	12:14:54 pm	Option	Chart
Feb '27	217.900	0.000	218.475	217.225	217.900	217.850	318	12:14:59 pm	Option	Chart
Apr '27	217.300	0.000	217.850	216.850	217.650	217.225	315	12:14:43 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	344.925	0.000	346.150	342.725	344.600	344.725	2077	12:14:43 pm	Option	Chart
Mar '26	339.075	0.000	340.375	336.600	338.675	338.800	3560	12:14:59 pm	Option	Chart
Apr '26	337.600	0.000	339.025	335.300	336.875	337.500	1643	12:10:34 pm	Option	Chart
Apr '26	337.600	0.000	339.025	335.300	336.875	337.500	1643	12:10:34 pm	Option	Chart
May '26	335.400	0.000	336.700	333.050	334.925	335.200	1061	12:14:41 pm	Option	Chart
Aug '26	335.575	0.000	337.050	333.725	335.500	335.425	645	12:10:34 pm	Option	Chart
Sep '26	333.850	0.000	335.000	332.275	332.850	333.525	230	12:10:34 pm	Option	Chart
Oct '26	331.425	0.000	332.025	330.125	330.500	331.100	68	12:10:32 pm	Option	Chart
Nov '26	327.900	0.000	329.400	327.075	327.075	327.900	18	11:59:42 am	Option	Chart
Jan '27	323.250	0.000	323.250	321.800	321.800	322.500	6	11:40:25 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	85.075	0.000	85.750	84.550	84.875	85.050	13290	12:14:57 pm	Option	Chart
Apr '26	89.800	0.000	90.300	88.925	89.250	89.800	7212	12:14:33 pm	Option	Chart
May '26	93.650	0.000	93.925	92.775	93.050	93.650	59	11:03:14 am	Option	Chart
Jun '26	102.475	0.000	102.775	101.550	101.750	102.525	3748	12:14:33 pm	Option	Chart
Jul '26	103.300	0.000	103.600	102.475	102.800	103.400	1690	12:14:33 pm	Option	Chart
Aug '26	102.250	0.000	102.525	101.475	101.700	102.350	1385	12:14:50 pm	Option	Chart
Oct '26	86.025	0.000	86.150	85.225	85.525	86.075	1145	12:13:59 pm	Option	Chart
Dec '26	77.300	0.000	77.400	76.700	77.025	77.350	457	12:05:35 pm	Option	Chart
Feb '27	79.875	0.000	80.000	79.675	79.675	79.875	88	11:59:37 am	Option	Chart

Text size