Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '25 | 214.250 P | 0.000 | 214.300 | 213.125 | 213.500 | 214.250 | 2267 | 1:04:10 pm | Option | Chart |
Jun '25 | 208.250 P | 0.000 | 208.400 | 207.100 | 207.950 | 208.250 | 23078 | 1:04:58 pm | Option | Chart |
Aug '25 | 204.100 P | 0.000 | 204.400 | 203.200 | 204.000 | 204.100 | 11310 | 1:04:55 pm | Option | Chart |
Oct '25 | 201.975 P | 0.000 | 202.375 | 201.100 | 202.000 | 201.975 | 8155 | 1:04:55 pm | Option | Chart |
Dec '25 | 201.950 P | 0.000 | 202.300 | 200.850 | 202.000 | 201.950 | 7044 | 1:04:56 pm | Option | Chart |
Feb '26 | 202.450 P | 0.000 | 202.725 | 201.250 | 202.725 | 202.450 | 2712 | 1:04:56 pm | Option | Chart |
Apr '26 | 202.850 P | 0.000 | 203.000 | 201.575 | 202.850 | 202.850 | 1070 | 1:04:54 pm | Option | Chart |
Jun '26 | 196.500 P | 0.000 | 196.525 | 195.400 | 196.425 | 196.500 | 311 | 1:04:54 pm | Option | Chart |
Aug '26 | 193.850 P | 0.000 | 193.875 | 192.800 | 193.750 | 193.850 | 35 | 1:01:51 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 290.525 P | 0.000 | 290.950 | 288.475 | 289.650 | 290.525 | 3260 | 1:04:59 pm | Option | Chart |
Aug '25 | 294.300 P | 0.000 | 294.550 | 292.050 | 293.000 | 294.300 | 7841 | 1:04:56 pm | Option | Chart |
Sep '25 | 293.550 P | 0.000 | 293.700 | 291.225 | 292.000 | 293.550 | 4082 | 1:04:56 pm | Option | Chart |
Sep '25 | 293.550 P | 0.000 | 293.700 | 291.225 | 292.000 | 293.550 | 4082 | 1:04:56 pm | Option | Chart |
Oct '25 | 291.775 P | 0.000 | 291.850 | 289.450 | 290.250 | 291.775 | 2184 | 1:04:55 pm | Option | Chart |
Nov '25 | 289.350 P | 0.000 | 289.400 | 286.925 | 287.600 | 289.350 | 1213 | 1:03:04 pm | Option | Chart |
Jan '26 | 284.300 P | 0.000 | 284.375 | 282.125 | 282.850 | 284.300 | 270 | 1:04:54 pm | Option | Chart |
Mar '26 | 281.625 P | 0.000 | 281.675 | 279.975 | 279.975 | 281.625 | 30 | 1:04:54 pm | Option | Chart |
Apr '26 | 281.475 P | 0.000 | 281.675 | 280.975 | 280.975 | 281.475 | 22 | 12:59:36 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 92.800 P | 0.000 | 93.000 | 91.900 | 92.350 | 92.800 | 662 | 1:04:54 pm | Option | Chart |
Jun '25 | 101.150 P | 0.000 | 101.350 | 99.825 | 100.175 | 101.150 | 18437 | 1:04:56 pm | Option | Chart |
Jul '25 | 101.175 P | 0.000 | 101.300 | 99.825 | 100.250 | 101.175 | 7189 | 1:04:55 pm | Option | Chart |
Aug '25 | 99.075 P | 0.000 | 99.200 | 98.100 | 98.425 | 99.075 | 5240 | 1:04:56 pm | Option | Chart |
Oct '25 | 83.000 P | 0.000 | 83.050 | 82.275 | 82.350 | 83.000 | 4646 | 1:04:55 pm | Option | Chart |
Dec '25 | 75.525 P | 0.000 | 75.650 | 74.850 | 74.875 | 75.525 | 2414 | 1:04:55 pm | Option | Chart |
Feb '26 | 79.000 P | 0.000 | 79.050 | 78.375 | 78.400 | 79.000 | 845 | 1:04:55 pm | Option | Chart |
Apr '26 | 82.925 P | 0.000 | 82.950 | 82.450 | 82.525 | 82.925 | 132 | 1:04:50 pm | Option | Chart |
May '26 | 86.325 P | -0.475 | 86.325 | 86.325 | 86.325 | 86.325 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>