Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	235.200	0.000	236.300	234.300	235.350	235.375	8771	1:04:57 pm	Option	Chart
Jun '26	234.450	0.000	235.750	233.225	234.625	234.600	19225	1:04:59 pm	Option	Chart
Aug '26	232.000	0.000	233.000	230.700	231.825	232.100	10545	1:04:56 pm	Option	Chart
Oct '26	229.700	0.000	230.600	228.300	229.175	229.750	6123	1:04:49 pm	Option	Chart
Dec '26	229.775	0.000	230.675	228.525	229.250	229.825	3034	1:04:49 pm	Option	Chart
Feb '27	229.975	0.000	230.850	228.825	229.525	230.000	842	1:04:49 pm	Option	Chart
Apr '27	229.325	0.000	230.350	228.425	229.000	229.350	434	12:59:56 pm	Option	Chart
Jun '27	222.575	0.000	223.050	221.750	222.050	222.525	107	12:56:50 pm	Option	Chart
Aug '27	220.625	0.000	221.000	220.450	220.575	220.625	18	12:56:59 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	360.300	0.000	361.825	358.900	359.275	360.300	1693	1:04:58 pm	Option	Chart
Apr '26	354.625	0.000	356.850	350.700	352.350	354.450	7191	1:04:49 pm	Option	Chart
May '26	350.750	0.000	353.100	346.550	348.350	350.700	8178	1:04:56 pm	Option	Chart
May '26	350.750	0.000	353.100	346.550	348.350	350.700	8178	1:04:56 pm	Option	Chart
Aug '26	350.300	0.000	352.525	346.450	348.500	350.225	4044	1:04:55 pm	Option	Chart
Sep '26	348.900	0.000	351.000	345.325	347.000	348.850	1143	1:04:55 pm	Option	Chart
Oct '26	347.475	0.000	349.300	343.600	344.725	347.250	750	1:04:49 pm	Option	Chart
Nov '26	345.400	0.000	347.250	341.750	342.800	345.400	349	1:01:59 pm	Option	Chart
Jan '27	339.800	0.000	341.675	336.600	336.600	339.875	124	1:02:30 pm	Option	Chart
Mar '27	334.550	0.000	336.550	331.800	331.800	334.650	8	12:57:14 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	91.150	0.000	91.175	90.650	90.900	91.050	7144	1:04:57 pm	Option	Chart
May '26	95.425	0.000	95.650	95.000	95.650	95.475	225	1:01:14 pm	Option	Chart
Jun '26	104.025	0.000	104.600	103.550	104.450	104.050	18414	1:04:55 pm	Option	Chart
Jul '26	105.975	0.000	106.675	105.625	106.475	106.000	7294	1:04:55 pm	Option	Chart
Aug '26	105.650	0.000	106.175	105.325	106.150	105.700	6795	1:04:57 pm	Option	Chart
Oct '26	90.300	0.000	90.400	89.800	90.250	90.325	7084	1:04:05 pm	Option	Chart
Dec '26	82.775	0.000	83.000	82.325	83.000	82.775	3526	1:03:55 pm	Option	Chart
Feb '27	85.475	0.000	85.650	85.100	85.500	85.550	582	1:03:55 pm	Option	Chart
Apr '27	89.300	0.000	89.300	88.975	89.025	89.300	221	12:59:33 pm	Option	Chart

Text size