Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	230.125	0.000	230.925	227.325	228.075	230.150	38861	1:04:58 pm	Option	Chart
Jun '26	227.325	0.000	227.925	224.225	224.850	227.425	26363	1:04:56 pm	Option	Chart
Aug '26	225.575	0.000	226.250	222.275	223.600	225.575	13932	1:04:55 pm	Option	Chart
Oct '26	224.375	0.000	225.225	221.700	223.725	224.250	8829	1:04:55 pm	Option	Chart
Dec '26	224.875	0.000	225.775	222.225	223.600	224.675	6329	1:04:46 pm	Option	Chart
Feb '27	225.225	0.000	226.000	222.475	222.825	224.750	1807	1:04:55 pm	Option	Chart
Apr '27	224.550	0.000	225.300	221.800	221.800	223.925	1347	1:04:55 pm	Option	Chart
Jun '27	216.950	0.000	217.900	214.900	214.900	216.875	111	1:00:20 pm	Option	Chart
Aug '27	214.675	0.000	215.350	213.000	213.950	214.525	30	1:00:20 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	350.775	0.000	352.325	346.375	347.075	350.650	5391	1:04:29 pm	Option	Chart
Apr '26	346.750	0.000	347.625	342.375	343.025	346.550	15954	1:04:59 pm	Option	Chart
May '26	342.950	0.000	343.625	338.825	339.700	342.875	11896	1:04:55 pm	Option	Chart
May '26	342.950	0.000	343.625	338.825	339.700	342.875	11896	1:04:55 pm	Option	Chart
Aug '26	342.725	0.000	343.675	338.975	340.000	342.750	5148	1:04:29 pm	Option	Chart
Sep '26	341.200	0.000	342.000	337.250	338.075	341.025	1423	1:04:37 pm	Option	Chart
Oct '26	339.075	0.000	340.000	335.200	336.050	338.925	865	1:04:39 pm	Option	Chart
Nov '26	336.000	0.000	336.850	332.550	333.375	336.125	281	12:59:57 pm	Option	Chart
Jan '27	329.500	0.000	330.150	326.000	326.275	329.500	153	12:59:32 pm	Option	Chart
Mar '27	324.275	0.000	324.275	321.000	321.000	324.275	17	12:56:52 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	94.825	0.000	95.500	94.100	95.350	94.825	30165	1:04:59 pm	Option	Chart
May '26	100.425	0.000	100.700	99.200	100.675	100.375	273	1:03:11 pm	Option	Chart
Jun '26	109.800	0.000	110.400	108.350	109.875	109.900	24688	1:04:55 pm	Option	Chart
Jul '26	111.925	0.000	112.625	110.650	112.400	111.975	9291	1:04:59 pm	Option	Chart
Aug '26	110.925	0.000	111.625	109.800	111.050	110.900	7923	1:04:55 pm	Option	Chart
Oct '26	93.350	0.000	94.200	92.925	94.175	93.350	5692	1:04:55 pm	Option	Chart
Dec '26	84.325	0.000	85.000	84.225	85.000	84.375	2385	1:05:00 pm	Option	Chart
Feb '27	86.500	0.000	86.950	86.425	86.800	86.550	627	1:05:00 pm	Option	Chart
Apr '27	89.800	0.000	90.325	89.775	90.125	89.800	165	12:58:51 pm	Option	Chart

Text size