Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '25 200.925 0.000 203.675 199.350 203.675 200.625 12965 1:04:56 pm Option Chart
    Apr '25 196.925 0.000 201.125 195.850 201.050 196.775 44213 1:04:59 pm Option Chart
    Jun '25 191.975 0.000 195.825 190.675 195.800 191.825 16781 1:04:55 pm Option Chart
    Aug '25 189.000 0.000 192.175 187.300 192.025 188.725 10056 1:04:59 pm Option Chart
    Oct '25 189.775 0.000 192.400 188.100 192.325 189.575 6342 1:04:56 pm Option Chart
    Dec '25 190.875 0.000 193.250 189.375 193.250 190.675 3508 1:03:48 pm Option Chart
    Feb '26 191.300 0.000 193.350 189.950 193.350 191.025 814 1:02:29 pm Option Chart
    Apr '26 191.350 0.000 193.325 190.300 193.325 191.000 269 1:02:01 pm Option Chart
    Jun '26 184.700 0.000 185.775 184.025 185.775 184.050 87 1:02:01 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 265.725 0.000 270.800 264.075 270.625 265.300 13713 1:04:59 pm Option Chart
    Apr '25 265.300 0.000 270.550 263.650 270.500 265.000 5896 1:04:59 pm Option Chart
    May '25 263.975 0.000 268.850 262.375 268.825 263.700 3967 1:04:55 pm Option Chart
    May '25 263.975 0.000 268.850 262.375 268.825 263.700 3967 1:04:55 pm Option Chart
    Aug '25 266.225 0.000 270.350 264.500 270.275 265.950 2822 1:04:46 pm Option Chart
    Sep '25 264.900 0.000 268.275 263.325 268.275 264.700 1281 1:04:43 pm Option Chart
    Oct '25 263.500 0.000 265.350 262.000 265.350 263.300 606 1:00:59 pm Option Chart
    Nov '25 261.275 0.000 262.600 260.050 262.600 261.200 152 12:59:59 pm Option Chart
    Jan '26 257.125 0.000 257.350 257.125 257.125 257.350 14 12:54:07 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '25 86.675 0.000 86.775 86.125 86.650 86.650 5549 1:04:59 pm Option Chart
    Apr '25 91.700 0.000 92.200 90.575 91.800 91.750 17718 1:04:59 pm Option Chart
    May '25 95.825 0.000 95.875 94.775 95.525 95.825 34 12:59:34 pm Option Chart
    Jun '25 103.875 0.000 104.325 103.000 103.900 103.850 6462 1:04:57 pm Option Chart
    Jul '25 104.650 0.000 104.825 103.825 104.625 104.550 3358 1:04:56 pm Option Chart
    Aug '25 103.625 0.000 103.700 102.850 103.375 103.575 3733 1:04:52 pm Option Chart
    Oct '25 85.900 0.000 85.975 85.475 85.950 85.800 2658 1:04:24 pm Option Chart
    Dec '25 76.950 0.000 76.950 76.375 76.775 76.825 1277 1:04:57 pm Option Chart
    Feb '26 79.775 0.000 79.775 79.450 79.475 79.700 205 1:00:24 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by