Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 229.800 S | -0.575 | 230.725 | 229.250 | 230.500 | 229.800 | 2873 | 1:04:56 pm | Option | Chart |
| Feb '26 | 229.550 S | -1.400 | 230.975 | 229.050 | 230.850 | 229.550 | 19132 | 1:04:56 pm | Option | Chart |
| Apr '26 | 229.400 S | -1.275 | 230.825 | 228.900 | 230.650 | 229.400 | 10308 | 1:04:55 pm | Option | Chart |
| Jun '26 | 222.975 S | -1.200 | 224.350 | 222.550 | 224.175 | 222.975 | 8195 | 1:04:56 pm | Option | Chart |
| Aug '26 | 219.000 S | -1.300 | 220.500 | 218.750 | 220.300 | 219.000 | 4113 | 1:04:32 pm | Option | Chart |
| Oct '26 | 217.625 S | -1.425 | 219.300 | 217.450 | 218.925 | 217.625 | 2281 | 1:04:32 pm | Option | Chart |
| Dec '26 | 217.650 S | -1.450 | 219.325 | 217.550 | 219.025 | 217.650 | 475 | 1:04:32 pm | Option | Chart |
| Feb '27 | 217.050 S | -1.450 | 218.900 | 217.025 | 218.500 | 217.050 | 448 | 1:01:34 pm | Option | Chart |
| Apr '27 | 216.325 S | -1.350 | 218.200 | 216.275 | 217.775 | 216.325 | 174 | 1:01:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 339.100 S | -4.300 | 344.925 | 339.000 | 343.800 | 339.100 | 9099 | 1:04:57 pm | Option | Chart |
| Mar '26 | 334.075 S | -3.600 | 339.175 | 333.925 | 337.875 | 334.075 | 8254 | 1:04:55 pm | Option | Chart |
| Apr '26 | 333.225 S | -3.350 | 337.425 | 333.050 | 337.425 | 333.225 | 3164 | 1:04:55 pm | Option | Chart |
| Apr '26 | 333.225 S | -3.350 | 337.425 | 333.050 | 337.425 | 333.225 | 3164 | 1:04:55 pm | Option | Chart |
| May '26 | 331.275 S | -3.250 | 335.250 | 330.950 | 335.250 | 331.275 | 1862 | 1:04:32 pm | Option | Chart |
| Aug '26 | 331.450 S | -3.375 | 335.450 | 331.150 | 335.000 | 331.450 | 1179 | 1:04:00 pm | Option | Chart |
| Sep '26 | 329.400 S | -3.375 | 333.300 | 328.950 | 332.900 | 329.400 | 159 | 1:04:00 pm | Option | Chart |
| Oct '26 | 326.650 S | -3.300 | 330.325 | 326.650 | 330.325 | 326.650 | 56 | 12:34:02 pm | Option | Chart |
| Nov '26 | 323.000 S | -3.200 | 323.525 | 323.000 | 323.525 | 323.000 | 17 | 12:55:22 pm | Option | Chart |
| Jan '27 | 317.025 S | -2.475 | 319.300 | 317.025 | 319.300 | 317.025 | 5 | 10:29:48 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | 83.325 S | -0.075 | 83.650 | 83.250 | 83.500 | 83.325 | 2429 | 11:59:38 am | Option | Chart |
| Feb '26 | 84.525 S | +0.350 | 85.075 | 84.150 | 84.450 | 84.525 | 22268 | 1:04:59 pm | Option | Chart |
| Apr '26 | 89.525 S | +0.300 | 89.950 | 89.175 | 89.400 | 89.525 | 12068 | 1:04:55 pm | Option | Chart |
| May '26 | 92.900 S | +0.275 | 93.350 | 92.525 | 92.900 | 92.900 | 134 | 12:21:34 pm | Option | Chart |
| Jun '26 | 101.050 S | +0.150 | 101.425 | 100.600 | 101.200 | 101.050 | 8957 | 1:04:56 pm | Option | Chart |
| Jul '26 | 101.825 S | +0.075 | 102.075 | 101.350 | 101.900 | 101.825 | 3369 | 1:04:56 pm | Option | Chart |
| Aug '26 | 100.900 S | +0.150 | 101.000 | 100.400 | 100.700 | 100.900 | 3556 | 1:04:42 pm | Option | Chart |
| Oct '26 | 85.275 S | +0.525 | 85.325 | 84.550 | 84.550 | 85.275 | 1862 | 1:04:11 pm | Option | Chart |
| Dec '26 | 76.800 S | +0.500 | 76.825 | 76.200 | 76.300 | 76.800 | 325 | 1:03:49 pm | Option | Chart |
Text size
