Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	243.075  P	0.000	243.700	241.950	242.500	243.075	4600	1:04:58 pm	Option	Chart
Apr '26	240.625  P	0.000	241.675	239.500	240.650	240.625	22175	1:04:58 pm	Option	Chart
Jun '26	236.150  P	0.000	237.200	235.100	236.100	236.150	10448	1:04:58 pm	Option	Chart
Aug '26	233.725  P	0.000	234.875	232.875	233.975	233.725	7414	1:04:58 pm	Option	Chart
Oct '26	233.125  P	0.000	234.250	232.325	233.500	233.125	4974	1:04:55 pm	Option	Chart
Dec '26	233.600  P	0.000	234.600	232.800	233.725	233.600	2543	1:04:55 pm	Option	Chart
Feb '27	233.400  P	0.000	234.400	232.625	233.500	233.400	854	1:04:55 pm	Option	Chart
Apr '27	232.250  P	0.000	233.300	231.575	232.425	232.250	641	1:04:55 pm	Option	Chart
Jun '27	224.825  P	0.000	225.775	224.525	224.950	224.825	83	12:55:42 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	366.150  P	0.000	369.200	364.450	365.700	366.150	10118	1:04:56 pm	Option	Chart
Apr '26	363.450  P	0.000	366.250	361.775	363.900	363.450	6979	1:04:56 pm	Option	Chart
May '26	359.425  P	0.000	362.100	357.925	359.850	359.425	4246	1:04:55 pm	Option	Chart
May '26	359.425  P	0.000	362.100	357.925	359.850	359.425	4246	1:04:55 pm	Option	Chart
Aug '26	359.575  P	0.000	362.000	358.100	359.775	359.575	1810	1:04:42 pm	Option	Chart
Sep '26	357.800  P	0.000	360.000	356.325	357.925	357.800	623	1:03:33 pm	Option	Chart
Oct '26	355.400  P	0.000	357.250	354.300	356.275	355.400	275	1:01:32 pm	Option	Chart
Nov '26	351.875  P	0.000	353.875	351.000	352.900	351.875	114	1:01:32 pm	Option	Chart
Jan '27	344.975  P	0.000	346.550	344.900	345.525	344.975	48	12:25:50 pm	Option	Chart
Mar '27	340.050  P	0.000	340.900	340.050	340.650	340.050	4	9:23:43 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	91.275  P	0.000	92.375	91.125	92.125	91.275	25936	1:04:57 pm	Option	Chart
May '26	95.300  P	0.000	96.325	95.175	96.300	95.300	191	1:00:58 pm	Option	Chart
Jun '26	104.550  P	0.000	105.950	104.500	105.800	104.550	11400	1:04:55 pm	Option	Chart
Jul '26	106.250  P	0.000	107.750	106.200	107.425	106.250	6570	1:04:28 pm	Option	Chart
Aug '26	105.275  P	0.000	106.550	105.200	106.350	105.275	6562	1:04:55 pm	Option	Chart
Oct '26	88.125  P	0.000	89.500	88.050	89.350	88.125	5293	1:04:55 pm	Option	Chart
Dec '26	79.425  P	0.000	80.525	79.150	80.350	79.425	3259	1:04:56 pm	Option	Chart
Feb '27	82.050  P	0.000	82.975	81.800	82.575	82.050	612	1:04:43 pm	Option	Chart
Apr '27	85.675  P	0.000	86.050	85.425	85.425	85.675	147	8:40:30 am	Option	Chart

Text size