Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Feb '25 | 200.925 | 0.000 | 203.675 | 199.350 | 203.675 | 200.625 | 12965 | 1:04:56 pm | Option | Chart |
Apr '25 | 196.925 | 0.000 | 201.125 | 195.850 | 201.050 | 196.775 | 44213 | 1:04:59 pm | Option | Chart |
Jun '25 | 191.975 | 0.000 | 195.825 | 190.675 | 195.800 | 191.825 | 16781 | 1:04:55 pm | Option | Chart |
Aug '25 | 189.000 | 0.000 | 192.175 | 187.300 | 192.025 | 188.725 | 10056 | 1:04:59 pm | Option | Chart |
Oct '25 | 189.775 | 0.000 | 192.400 | 188.100 | 192.325 | 189.575 | 6342 | 1:04:56 pm | Option | Chart |
Dec '25 | 190.875 | 0.000 | 193.250 | 189.375 | 193.250 | 190.675 | 3508 | 1:03:48 pm | Option | Chart |
Feb '26 | 191.300 | 0.000 | 193.350 | 189.950 | 193.350 | 191.025 | 814 | 1:02:29 pm | Option | Chart |
Apr '26 | 191.350 | 0.000 | 193.325 | 190.300 | 193.325 | 191.000 | 269 | 1:02:01 pm | Option | Chart |
Jun '26 | 184.700 | 0.000 | 185.775 | 184.025 | 185.775 | 184.050 | 87 | 1:02:01 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '25 | 265.725 | 0.000 | 270.800 | 264.075 | 270.625 | 265.300 | 13713 | 1:04:59 pm | Option | Chart |
Apr '25 | 265.300 | 0.000 | 270.550 | 263.650 | 270.500 | 265.000 | 5896 | 1:04:59 pm | Option | Chart |
May '25 | 263.975 | 0.000 | 268.850 | 262.375 | 268.825 | 263.700 | 3967 | 1:04:55 pm | Option | Chart |
May '25 | 263.975 | 0.000 | 268.850 | 262.375 | 268.825 | 263.700 | 3967 | 1:04:55 pm | Option | Chart |
Aug '25 | 266.225 | 0.000 | 270.350 | 264.500 | 270.275 | 265.950 | 2822 | 1:04:46 pm | Option | Chart |
Sep '25 | 264.900 | 0.000 | 268.275 | 263.325 | 268.275 | 264.700 | 1281 | 1:04:43 pm | Option | Chart |
Oct '25 | 263.500 | 0.000 | 265.350 | 262.000 | 265.350 | 263.300 | 606 | 1:00:59 pm | Option | Chart |
Nov '25 | 261.275 | 0.000 | 262.600 | 260.050 | 262.600 | 261.200 | 152 | 12:59:59 pm | Option | Chart |
Jan '26 | 257.125 | 0.000 | 257.350 | 257.125 | 257.125 | 257.350 | 14 | 12:54:07 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Feb '25 | 86.675 | 0.000 | 86.775 | 86.125 | 86.650 | 86.650 | 5549 | 1:04:59 pm | Option | Chart |
Apr '25 | 91.700 | 0.000 | 92.200 | 90.575 | 91.800 | 91.750 | 17718 | 1:04:59 pm | Option | Chart |
May '25 | 95.825 | 0.000 | 95.875 | 94.775 | 95.525 | 95.825 | 34 | 12:59:34 pm | Option | Chart |
Jun '25 | 103.875 | 0.000 | 104.325 | 103.000 | 103.900 | 103.850 | 6462 | 1:04:57 pm | Option | Chart |
Jul '25 | 104.650 | 0.000 | 104.825 | 103.825 | 104.625 | 104.550 | 3358 | 1:04:56 pm | Option | Chart |
Aug '25 | 103.625 | 0.000 | 103.700 | 102.850 | 103.375 | 103.575 | 3733 | 1:04:52 pm | Option | Chart |
Oct '25 | 85.900 | 0.000 | 85.975 | 85.475 | 85.950 | 85.800 | 2658 | 1:04:24 pm | Option | Chart |
Dec '25 | 76.950 | 0.000 | 76.950 | 76.375 | 76.775 | 76.825 | 1277 | 1:04:57 pm | Option | Chart |
Feb '26 | 79.775 | 0.000 | 79.775 | 79.450 | 79.475 | 79.700 | 205 | 1:00:24 pm | Option | Chart |
Text size
} ?>