Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	162.150  S	-0.150	162.500	161.825	162.475	162.150	7055	1:04:59 pm	Option	Chart
Jun '23	155.800  S	-0.100	156.100	155.425	155.850	155.800	15115	1:04:58 pm	Option	Chart
Aug '23	155.700  S	-0.275	156.050	155.500	155.900	155.700	8311	1:04:58 pm	Option	Chart
Oct '23	160.050  S	-0.225	160.250	159.900	160.175	160.050	5496	1:04:58 pm	Option	Chart
Dec '23	165.050  S	-0.425	165.450	165.000	165.300	165.050	3562	1:04:57 pm	Option	Chart
Feb '24	168.575  S	-0.400	169.025	168.475	168.875	168.575	1721	1:04:25 pm	Option	Chart
Apr '24	171.375  S	-0.275	171.725	171.125	171.500	171.375	613	1:01:19 pm	Option	Chart
Jun '24	167.650  S	+0.100	167.825	166.925	167.475	167.650	215	12:59:58 pm	Option	Chart
Aug '24	166.550  S	+0.050	166.550	166.200	166.325	166.550	20	9:56:53 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	189.025  S	+0.775	189.075	188.000	188.000	189.025	494	1:04:51 pm	Option	Chart
Apr '23	195.000  S	+0.625	195.025	193.775	194.200	195.000	4723	1:04:55 pm	Option	Chart
May '23	198.600  S	-0.175	198.875	197.800	198.775	198.600	6438	1:04:58 pm	Option	Chart
May '23	198.600  S	-0.175	198.875	197.800	198.775	198.600	6438	1:04:58 pm	Option	Chart
Aug '23	214.625  S	+0.050	214.950	213.875	214.750	214.625	2429	1:04:56 pm	Option	Chart
Sep '23	217.875  S	+0.100	218.175	217.175	217.800	217.875	702	1:03:56 pm	Option	Chart
Oct '23	220.000  S	-0.100	220.350	219.375	219.925	220.000	375	1:03:56 pm	Option	Chart
Nov '23	221.025  S	-0.350	221.350	220.550	220.700	221.025	167	12:59:55 pm	Option	Chart
Jan '24	219.175  S	+0.100	219.575	218.700	219.575	219.175	78	12:59:18 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	75.750  S	-0.325	76.450	75.125	76.075	75.750	9193	1:04:58 pm	Option	Chart
May '23	83.350  S	+0.100	83.575	81.925	83.000	83.350	109	1:04:58 pm	Option	Chart
Jun '23	89.375  S	+0.025	89.675	87.800	89.225	89.375	19512	1:04:58 pm	Option	Chart
Jul '23	91.375  S	-0.025	91.725	90.000	91.350	91.375	6701	1:04:55 pm	Option	Chart
Aug '23	91.550  S	-0.275	91.925	90.425	91.725	91.550	6746	1:04:59 pm	Option	Chart
Oct '23	81.100  S	-0.500	81.700	80.375	81.600	81.100	4145	1:04:55 pm	Option	Chart
Dec '23	75.975  S	-0.550	76.575	75.325	76.450	75.975	1661	1:04:23 pm	Option	Chart
Feb '24	79.350  S	-0.600	79.900	78.825	79.600	79.350	481	1:03:53 pm	Option	Chart
Apr '24	82.825  S	-0.875	83.700	82.450	83.700	82.825	179	1:04:23 pm	Option	Chart

Text size