Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	213.875  P	0.000	214.525	211.250	213.675	213.875	28307	1:04:59 pm	Option	Chart
Oct '25	210.175  P	0.000	210.900	207.925	210.075	210.175	15624	1:04:55 pm	Option	Chart
Dec '25	210.650  P	0.000	211.175	208.650	210.825	210.650	11659	1:04:55 pm	Option	Chart
Feb '26	210.750  P	0.000	211.075	208.600	210.250	210.750	4477	1:04:44 pm	Option	Chart
Apr '26	210.550  P	0.000	210.725	208.200	209.825	210.550	3606	1:04:32 pm	Option	Chart
Jun '26	203.600  P	0.000	203.750	201.275	202.675	203.600	1150	1:04:58 pm	Option	Chart
Aug '26	200.500  P	0.000	200.650	198.250	199.550	200.500	713	1:04:44 pm	Option	Chart
Oct '26	200.150  P	0.000	200.375	198.000	198.200	200.150	120	1:04:44 pm	Option	Chart
Dec '26	200.300  P	0.000	200.300	198.175	198.250	200.300	53	12:59:02 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	310.675  P	0.000	311.275	306.250	308.500	310.675	11140	1:04:56 pm	Option	Chart
Sep '25	310.625  P	0.000	311.250	306.525	308.225	310.625	6671	1:04:45 pm	Option	Chart
Oct '25	308.525  P	0.000	309.200	304.425	306.300	308.525	4770	1:04:39 pm	Option	Chart
Oct '25	308.525  P	0.000	309.200	304.425	306.300	308.525	4770	1:04:39 pm	Option	Chart
Nov '25	305.850  P	0.000	306.500	301.650	303.550	305.850	2542	1:04:56 pm	Option	Chart
Jan '26	300.025  P	0.000	300.650	295.875	296.800	300.025	871	1:04:17 pm	Option	Chart
Mar '26	296.125  P	0.000	296.725	292.050	294.000	296.125	251	1:03:53 pm	Option	Chart
Apr '26	294.950  P	0.000	295.250	290.575	290.750	294.950	87	1:00:52 pm	Option	Chart
May '26	293.175  P	0.000	293.375	289.650	290.325	293.175	63	12:59:32 pm	Option	Chart
Aug '26	294.050  P	0.000	294.050	290.650	291.350	294.050	21	12:48:23 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	110.100  P	0.000	112.400	109.925	112.275	110.100	12944	1:04:59 pm	Option	Chart
Aug '25	107.500  P	0.000	109.475	107.275	109.275	107.500	28025	1:04:59 pm	Option	Chart
Oct '25	92.400  P	0.000	93.900	92.150	93.700	92.400	13906	1:04:55 pm	Option	Chart
Dec '25	83.775  P	0.000	85.100	83.650	85.075	83.775	11317	1:04:55 pm	Option	Chart
Feb '26	85.575  P	0.000	86.625	85.425	86.625	85.575	6064	1:04:59 pm	Option	Chart
Apr '26	88.575  P	0.000	89.100	88.175	89.100	88.575	4429	1:04:41 pm	Option	Chart
May '26	91.425  P	0.000	91.425	90.800	91.250	91.425	74	12:44:00 pm	Option	Chart
Jun '26	98.150  P	0.000	98.550	97.475	98.550	98.150	734	1:03:22 pm	Option	Chart
Jul '26	98.100  P	0.000	98.325	97.550	98.150	98.100	176	1:03:53 pm	Option	Chart

Text size