Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	255.750	+0.450	256.250	255.000	255.250	255.300	5458	12:00:07 pm	Option	Chart
Aug '26	248.900	-0.300	249.850	247.900	249.125	249.200	54959	12:00:07 pm	Option	Chart
Oct '26	241.525	-0.475	242.600	240.450	241.700	242.000	26883	12:00:07 pm	Option	Chart
Dec '26	240.150	-0.575	241.250	238.975	240.425	240.725	19549	12:00:00 pm	Option	Chart
Feb '27	240.100	-0.550	241.100	238.950	240.325	240.650	8573	12:00:00 pm	Option	Chart
Apr '27	239.700	-0.550	240.625	238.500	239.975	240.250	4736	11:55:50 am	Option	Chart
Jun '27	233.000	-0.600	233.900	232.000	232.850	233.600	1510	11:56:07 am	Option	Chart
Aug '27	229.200	-0.825	230.225	228.950	229.450	230.025	213	11:29:51 am	Option	Chart
Oct '27	228.125	-1.000	228.125	228.125	228.125	229.125	8	11:24:28 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	366.375	-0.500	367.825	364.750	367.050	366.875	14626	12:00:07 pm	Option	Chart
Sep '26	364.625	-0.650	366.175	362.725	365.250	365.275	7459	12:00:00 pm	Option	Chart
Oct '26	361.900	-0.525	363.375	359.850	362.250	362.425	4884	12:00:00 pm	Option	Chart
Oct '26	361.900	-0.525	363.375	359.850	362.250	362.425	4884	12:00:00 pm	Option	Chart
Nov '26	358.950	-0.150	360.050	356.600	358.525	359.100	2415	11:58:12 am	Option	Chart
Jan '27	352.650	-0.075	353.825	350.350	352.375	352.725	976	11:58:12 am	Option	Chart
Mar '27	348.975	+0.325	349.700	347.200	348.250	348.650	247	11:58:27 am	Option	Chart
Apr '27	346.150	-1.325	348.575	346.150	347.225	347.475	80	9:59:52 am	Option	Chart
May '27	346.275	+1.325	346.275	346.275	346.275	344.950	5	9:29:43 am	Option	Chart
Aug '27	344.075  P	0.000	344.075	344.075	344.075	344.075	4	11:35:12 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	94.400	-0.400	95.575	94.300	94.800	94.800	30347	12:00:06 pm	Option	Chart
Aug '26	96.375	+1.325	96.525	94.875	95.050	95.050	42069	12:00:03 pm	Option	Chart
Oct '26	80.925	+1.000	81.050	79.775	79.825	79.925	20330	12:00:00 pm	Option	Chart
Dec '26	74.175	+0.600	74.375	73.425	73.525	73.575	11696	12:00:06 pm	Option	Chart
Feb '27	78.050	+0.600	78.200	77.300	77.350	77.450	3865	11:58:23 am	Option	Chart
Apr '27	82.750	+0.450	82.875	82.075	82.325	82.300	2178	11:56:32 am	Option	Chart
May '27	86.100	+0.325	86.100	85.625	85.625	85.775	13	10:16:02 am	Option	Chart
Jun '27	94.550	+0.175	94.750	94.175	94.375	94.375	721	11:47:00 am	Option	Chart
Jul '27	95.300	-0.075	95.475	95.250	95.475	95.375	78	11:47:00 am	Option	Chart

Text size