Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	231.475	0.000	232.650	229.500	232.050	231.700	8256	1:04:16 pm	Option	Chart
Oct '26	225.150	0.000	226.900	222.750	226.000	225.275	22051	1:04:55 pm	Option	Chart
Dec '26	224.150	0.000	226.075	221.600	225.400	224.150	14515	1:04:56 pm	Option	Chart
Feb '27	224.450	0.000	226.225	221.975	225.400	224.500	8290	1:04:15 pm	Option	Chart
Apr '27	224.850	0.000	226.425	222.425	225.525	224.825	3966	1:04:46 pm	Option	Chart
Jun '27	217.375	0.000	218.800	215.200	218.125	217.400	1606	1:03:59 pm	Option	Chart
Aug '27	212.850	0.000	214.150	210.750	213.450	212.800	493	1:00:01 pm	Option	Chart
Oct '27	211.725	0.000	212.400	210.250	211.900	211.650	217	1:00:01 pm	Option	Chart
Dec '27	212.425	0.000	212.425	210.900	212.000	212.425	70	12:55:22 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	351.650	0.000	352.100	347.975	350.250	351.650	2390	1:04:57 pm	Option	Chart
Sep '26	345.075	0.000	345.650	340.600	343.600	345.225	9770	1:04:57 pm	Option	Chart
Oct '26	335.025	0.000	335.475	329.900	333.825	334.925	7822	1:04:56 pm	Option	Chart
Oct '26	335.025	0.000	335.475	329.900	333.825	334.925	7822	1:04:56 pm	Option	Chart
Nov '26	326.700	0.000	327.750	321.550	326.000	326.625	3786	1:04:46 pm	Option	Chart
Jan '27	317.900	0.000	319.525	313.300	318.125	317.900	1852	1:02:38 pm	Option	Chart
Mar '27	313.500	0.000	314.725	308.900	314.700	313.650	766	1:03:09 pm	Option	Chart
Apr '27	313.150	0.000	313.775	308.350	313.775	313.200	418	12:59:57 pm	Option	Chart
May '27	311.225	0.000	312.075	307.550	310.925	311.875	154	1:00:33 pm	Option	Chart
Aug '27	310.425	0.000	311.650	308.300	311.000	311.600	51	1:01:50 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	95.400	0.000	95.600	95.100	95.475	95.500	4556	1:04:17 pm	Option	Chart
Oct '26	82.125	0.000	82.300	81.325	81.450	82.225	19751	1:04:58 pm	Option	Chart
Dec '26	73.450	0.000	73.700	72.875	73.050	73.575	9179	1:04:59 pm	Option	Chart
Feb '27	77.000	0.000	77.200	76.600	76.850	77.125	4321	1:04:58 pm	Option	Chart
Apr '27	82.000	0.000	82.175	81.600	81.950	82.125	1982	1:04:54 pm	Option	Chart
May '27	85.625	0.000	86.025	85.425	85.750	85.675	19	12:59:55 pm	Option	Chart
Jun '27	94.200	0.000	94.400	93.975	94.325	94.275	1041	1:04:54 pm	Option	Chart
Jul '27	95.125	0.000	95.375	94.900	95.325	95.200	225	1:04:54 pm	Option	Chart
Aug '27	94.525	0.000	94.675	94.100	94.675	94.525	22	12:59:56 pm	Option	Chart

Text size