Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	233.200	0.000	233.950	230.825	230.900	233.250	16745	1:04:59 pm	Option	Chart
Jun '26	231.850	0.000	232.325	228.850	228.925	231.875	15873	1:04:57 pm	Option	Chart
Aug '26	229.725	0.000	230.075	226.825	226.825	229.675	6621	1:04:55 pm	Option	Chart
Oct '26	228.050	0.000	228.450	225.000	225.000	227.975	3465	1:04:57 pm	Option	Chart
Dec '26	228.225	0.000	228.650	225.500	225.750	228.125	2409	1:04:57 pm	Option	Chart
Feb '27	228.300	0.000	228.800	225.775	225.775	228.225	721	1:04:49 pm	Option	Chart
Apr '27	227.700	0.000	228.050	226.025	226.025	227.450	765	1:04:37 pm	Option	Chart
Jun '27	220.700	0.000	221.025	218.925	218.925	220.475	317	1:03:36 pm	Option	Chart
Aug '27	218.600	0.000	218.625	216.000	216.000	218.575	72	12:26:00 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	355.700	0.000	355.825	350.625	350.625	355.450	2226	1:04:49 pm	Option	Chart
Apr '26	350.050	0.000	350.300	344.125	344.125	349.850	6950	1:04:59 pm	Option	Chart
May '26	345.775	0.000	346.000	340.000	340.575	345.550	5413	1:04:58 pm	Option	Chart
May '26	345.775	0.000	346.000	340.000	340.575	345.550	5413	1:04:58 pm	Option	Chart
Aug '26	345.550	0.000	345.650	340.525	341.025	345.300	3009	1:04:59 pm	Option	Chart
Sep '26	344.250	0.000	344.425	340.000	340.000	344.050	1116	1:04:23 pm	Option	Chart
Oct '26	342.825	0.000	343.150	339.425	339.425	342.525	636	1:01:15 pm	Option	Chart
Nov '26	340.850	0.000	340.975	338.850	339.050	340.625	237	1:00:49 pm	Option	Chart
Jan '27	335.275	0.000	335.275	332.725	333.625	335.050	153	1:01:07 pm	Option	Chart
Mar '27	328.475	0.000	329.525	328.475	328.475	329.525	8	8:58:05 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	93.500	0.000	94.150	93.400	93.700	93.500	16618	1:04:56 pm	Option	Chart
May '26	98.325	0.000	99.075	98.325	98.800	98.325	213	12:58:12 pm	Option	Chart
Jun '26	107.250	0.000	108.125	107.175	107.475	107.250	13937	1:04:56 pm	Option	Chart
Jul '26	109.300	0.000	110.200	109.250	109.325	109.325	3588	1:04:56 pm	Option	Chart
Aug '26	108.775	0.000	109.600	108.700	109.000	108.800	2732	1:04:56 pm	Option	Chart
Oct '26	92.175	0.000	92.875	92.075	92.650	92.175	1964	1:04:55 pm	Option	Chart
Dec '26	83.850	0.000	84.300	83.575	83.575	83.850	1802	1:04:57 pm	Option	Chart
Feb '27	86.350	0.000	86.550	86.125	86.400	86.325	231	1:04:56 pm	Option	Chart
Apr '27	89.900	0.000	90.050	89.725	90.025	89.850	112	1:04:57 pm	Option	Chart

Text size