Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	188.575  P	0.000	189.325	188.250	189.000	188.575	11015	1:04:40 pm	Option	Chart
Oct '24	188.550  P	0.000	189.025	187.900	188.600	188.550	26957	1:04:55 pm	Option	Chart
Dec '24	189.300  P	0.000	189.400	188.525	188.900	189.300	12302	1:04:58 pm	Option	Chart
Feb '25	189.925  P	0.000	190.000	189.225	189.675	189.925	8344	1:04:44 pm	Option	Chart
Apr '25	190.875  P	0.000	191.125	190.450	190.900	190.875	2796	1:03:59 pm	Option	Chart
Jun '25	184.100  P	0.000	184.250	183.675	183.975	184.100	638	1:04:00 pm	Option	Chart
Aug '25	181.600  P	0.000	181.800	181.225	181.450	181.600	163	1:02:55 pm	Option	Chart
Oct '25	183.250  P	0.000	183.300	182.625	182.775	183.250	25	11:38:34 am	Option	Chart
Dec '25	184.900  P	0.000	185.400	184.750	184.750	184.900	14	12:33:22 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	259.700  P	0.000	260.750	258.275	258.650	259.700	6031	1:04:45 pm	Option	Chart
Sep '24	259.600  P	0.000	260.350	257.625	258.100	259.600	5822	1:04:55 pm	Option	Chart
Oct '24	258.300  P	0.000	259.075	256.825	257.250	258.300	3479	1:04:55 pm	Option	Chart
Oct '24	258.300  P	0.000	259.075	256.825	257.250	258.300	3479	1:04:55 pm	Option	Chart
Nov '24	257.200  P	0.000	257.900	256.050	256.250	257.200	1704	1:04:55 pm	Option	Chart
Jan '25	254.725  P	0.000	255.300	253.575	253.825	254.725	1131	1:03:56 pm	Option	Chart
Mar '25	255.150  P	0.000	255.650	254.200	254.375	255.150	487	1:04:55 pm	Option	Chart
Apr '25	257.500  P	0.000	257.675	256.200	256.200	257.500	322	12:59:54 pm	Option	Chart
May '25	258.900  P	0.000	258.900	257.450	257.450	258.900	103	12:59:54 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	93.475  P	0.000	94.100	93.375	94.075	93.475	8003	1:04:59 pm	Option	Chart
Oct '24	78.200  P	0.000	78.550	77.600	78.050	78.200	16533	1:04:59 pm	Option	Chart
Dec '24	70.325  P	0.000	70.425	69.850	70.150	70.325	6987	1:04:55 pm	Option	Chart
Feb '25	73.925  P	0.000	74.025	73.525	73.850	73.925	3097	1:04:53 pm	Option	Chart
Apr '25	79.000  P	0.000	79.200	78.725	79.025	79.000	2201	1:04:26 pm	Option	Chart
May '25	84.700  P	0.000	85.575	84.225	85.550	84.700	357	1:03:44 pm	Option	Chart
Jun '25	91.600  P	0.000	91.875	91.175	91.650	91.600	1505	1:04:18 pm	Option	Chart
Jul '25	92.150  P	0.000	92.450	91.775	92.350	92.150	413	1:03:30 pm	Option	Chart
Aug '25	91.000  P	0.000	91.150	90.775	91.150	91.000	93	1:01:43 pm	Option	Chart

Text size