Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	248.900  P	0.000	253.725	248.700	251.600	248.900	32464	1:04:58 pm	Option	Chart
Aug '26	244.100  P	0.000	249.300	243.950	247.275	244.100	29719	1:04:55 pm	Option	Chart
Oct '26	238.300  P	0.000	242.925	237.725	241.050	238.300	13680	1:04:55 pm	Option	Chart
Dec '26	237.525  P	0.000	242.000	236.800	239.975	237.525	9306	1:04:55 pm	Option	Chart
Feb '27	237.450  P	0.000	241.625	236.750	240.925	237.450	4097	1:04:09 pm	Option	Chart
Apr '27	236.825  P	0.000	241.000	236.175	238.500	236.825	1133	1:04:11 pm	Option	Chart
Jun '27	230.575  P	0.000	234.450	230.050	234.450	230.575	164	12:59:50 pm	Option	Chart
Aug '27	227.750  P	0.000	230.375	227.425	230.375	227.750	69	12:59:50 pm	Option	Chart
Oct '27	227.175  P	0.000	227.300	227.075	227.075	227.175	10	12:50:43 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	367.375  P	0.000	370.250	365.025	368.325	367.375	3956	1:04:51 pm	Option	Chart
Aug '26	364.225  P	0.000	370.400	361.600	368.500	364.225	12056	1:04:57 pm	Option	Chart
Sep '26	362.225  P	0.000	369.000	359.850	367.225	362.225	4209	1:04:57 pm	Option	Chart
Sep '26	362.225  P	0.000	369.000	359.850	367.225	362.225	4209	1:04:57 pm	Option	Chart
Oct '26	359.800  P	0.000	366.475	357.600	365.525	359.800	1970	1:04:56 pm	Option	Chart
Nov '26	356.725  P	0.000	363.700	354.750	361.475	356.725	825	1:04:11 pm	Option	Chart
Jan '27	350.650  P	0.000	357.700	349.125	357.100	350.650	247	1:04:35 pm	Option	Chart
Mar '27	346.200  P	0.000	349.950	344.475	349.350	346.200	75	12:09:00 pm	Option	Chart
Apr '27	344.525  P	0.000	345.150	343.225	343.400	344.525	21	12:48:49 pm	Option	Chart
May '27	343.000  P	0.000	343.000	341.500	341.675	343.000	12	12:48:49 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	90.875  P	0.000	91.400	90.775	91.200	90.875	721	1:04:55 pm	Option	Chart
Jun '26	98.625  P	0.000	99.950	98.600	99.150	98.625	32475	1:04:59 pm	Option	Chart
Jul '26	103.200  P	0.000	103.950	102.650	102.900	103.200	24733	1:04:59 pm	Option	Chart
Aug '26	104.425  P	0.000	105.000	103.950	104.100	104.425	12961	1:04:59 pm	Option	Chart
Oct '26	90.425  P	0.000	90.750	89.525	90.000	90.425	9534	1:04:59 pm	Option	Chart
Dec '26	82.925  P	0.000	83.275	81.800	82.700	82.925	5266	1:04:59 pm	Option	Chart
Feb '27	85.675  P	0.000	86.050	84.750	85.500	85.675	1968	1:04:51 pm	Option	Chart
Apr '27	89.600  P	0.000	89.875	88.775	89.225	89.600	653	1:02:47 pm	Option	Chart
May '27	92.700  P	0.000	92.700	92.525	92.525	92.700	2	10:27:07 am	Option	Chart

Text size