Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '24 | 179.975 S | 0.000 | 180.425 | 178.375 | 178.900 | 179.975 | 14994 | 1:04:59 pm | Option | Chart |
| Dec '24 | 181.125 S | 0.000 | 182.000 | 179.800 | 180.500 | 181.125 | 23351 | 1:04:59 pm | Option | Chart |
| Feb '25 | 182.350 S | 0.000 | 183.150 | 181.050 | 181.500 | 182.350 | 10082 | 1:04:59 pm | Option | Chart |
| Apr '25 | 183.575 S | 0.000 | 184.075 | 182.400 | 182.775 | 183.575 | 5557 | 1:04:50 pm | Option | Chart |
| Jun '25 | 177.725 S | 0.000 | 178.150 | 176.825 | 176.850 | 177.725 | 3452 | 1:04:59 pm | Option | Chart |
| Aug '25 | 175.275 S | 0.000 | 175.675 | 174.475 | 174.650 | 175.275 | 1201 | 1:04:50 pm | Option | Chart |
| Oct '25 | 176.200 S | 0.000 | 176.675 | 175.525 | 175.600 | 176.200 | 329 | 1:04:32 pm | Option | Chart |
| Dec '25 | 177.500 S | 0.000 | 177.900 | 176.950 | 177.000 | 177.500 | 214 | 1:02:13 pm | Option | Chart |
| Feb '26 | 177.850 S | 0.000 | 178.250 | 177.500 | 177.500 | 177.850 | 127 | 1:02:13 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '24 | 245.275 S | 0.000 | 245.700 | 243.225 | 243.775 | 245.275 | 884 | 1:04:55 pm | Option | Chart |
| Oct '24 | 243.775 S | 0.000 | 244.100 | 240.400 | 241.000 | 243.775 | 7361 | 1:04:57 pm | Option | Chart |
| Nov '24 | 241.350 S | 0.000 | 241.725 | 238.650 | 239.100 | 241.350 | 5749 | 1:04:57 pm | Option | Chart |
| Nov '24 | 241.350 S | 0.000 | 241.725 | 238.650 | 239.100 | 241.350 | 5749 | 1:04:57 pm | Option | Chart |
| Jan '25 | 236.125 S | 0.000 | 236.575 | 233.750 | 234.050 | 236.125 | 2487 | 1:04:55 pm | Option | Chart |
| Mar '25 | 234.575 S | 0.000 | 235.025 | 232.450 | 232.550 | 234.575 | 1222 | 1:04:54 pm | Option | Chart |
| Apr '25 | 236.900 S | 0.000 | 237.400 | 235.025 | 235.025 | 236.900 | 363 | 1:02:45 pm | Option | Chart |
| May '25 | 238.700 S | 0.000 | 239.175 | 237.075 | 237.075 | 238.700 | 385 | 1:04:37 pm | Option | Chart |
| Aug '25 | 247.875 S | 0.000 | 247.975 | 246.000 | 246.350 | 247.875 | 212 | 1:01:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct '24 | 82.250 S | 0.000 | 82.400 | 81.725 | 81.925 | 82.250 | 9401 | 1:04:56 pm | Option | Chart |
| Dec '24 | 74.300 S | 0.000 | 74.475 | 73.700 | 73.875 | 74.300 | 14630 | 1:04:55 pm | Option | Chart |
| Feb '25 | 77.325 S | 0.000 | 77.450 | 76.850 | 76.850 | 77.325 | 7583 | 1:04:55 pm | Option | Chart |
| Apr '25 | 82.050 S | 0.000 | 82.100 | 81.625 | 81.700 | 82.050 | 4492 | 1:04:46 pm | Option | Chart |
| May '25 | 85.800 S | 0.000 | 85.900 | 85.600 | 85.700 | 85.800 | 110 | 1:03:53 pm | Option | Chart |
| Jun '25 | 93.100 S | 0.000 | 93.350 | 92.950 | 93.125 | 93.100 | 2476 | 1:04:46 pm | Option | Chart |
| Jul '25 | 93.275 S | 0.000 | 93.600 | 93.175 | 93.525 | 93.275 | 2062 | 1:02:18 pm | Option | Chart |
| Aug '25 | 92.250 S | 0.000 | 92.425 | 92.050 | 92.350 | 92.250 | 1099 | 1:04:50 pm | Option | Chart |
| Oct '25 | 78.350 S | 0.000 | 78.500 | 78.000 | 78.500 | 78.350 | 55 | 1:04:50 pm | Option | Chart |
Text size
