Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '25	204.775  P	0.000	205.225	200.875	201.100	204.775	25017	1:04:59 pm	Option	Chart
Apr '25	203.025  P	0.000	203.500	200.400	200.700	203.025	34161	1:04:59 pm	Option	Chart
Jun '25	197.375  P	0.000	198.000	195.400	195.600	197.375	18327	1:04:55 pm	Option	Chart
Aug '25	193.875  P	0.000	194.500	192.625	192.875	193.875	11664	1:04:53 pm	Option	Chart
Oct '25	193.950  P	0.000	194.625	193.325	193.475	193.950	5883	1:04:54 pm	Option	Chart
Dec '25	194.450  P	0.000	195.075	193.825	194.225	194.450	3771	1:04:45 pm	Option	Chart
Feb '26	194.525  P	0.000	194.925	194.050	194.525	194.525	1634	1:04:43 pm	Option	Chart
Apr '26	194.450  P	0.000	194.750	193.975	194.000	194.450	830	1:04:43 pm	Option	Chart
Jun '26	187.550  P	0.000	188.000	187.000	187.400	187.550	75	1:01:14 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	278.700  P	0.000	279.150	277.075	277.650	278.700	1818	1:04:43 pm	Option	Chart
Mar '25	276.575  P	0.000	277.250	273.725	274.500	276.575	10587	1:04:57 pm	Option	Chart
Apr '25	275.450  P	0.000	276.075	272.125	272.925	275.450	4966	1:04:56 pm	Option	Chart
Apr '25	275.450  P	0.000	276.075	272.125	272.925	275.450	4966	1:04:56 pm	Option	Chart
May '25	273.400  P	0.000	273.900	270.225	270.475	273.400	4403	1:04:55 pm	Option	Chart
Aug '25	274.925  P	0.000	275.300	272.400	272.800	274.925	3395	1:04:23 pm	Option	Chart
Sep '25	273.150  P	0.000	273.600	271.250	271.350	273.150	1035	1:04:14 pm	Option	Chart
Oct '25	271.000  P	0.000	271.375	269.600	269.925	271.000	705	1:03:31 pm	Option	Chart
Nov '25	268.400  P	0.000	268.600	267.225	267.425	268.400	70	1:01:09 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '25	82.300  P	0.000	82.600	82.050	82.400	82.300	6970	1:04:59 pm	Option	Chart
Apr '25	88.200  P	0.000	88.450	86.750	87.525	88.200	17318	1:04:59 pm	Option	Chart
May '25	92.875  P	0.000	93.100	91.600	92.125	92.875	97	1:04:47 pm	Option	Chart
Jun '25	101.475  P	0.000	101.700	100.125	101.125	101.475	5768	1:04:50 pm	Option	Chart
Jul '25	102.125  P	0.000	102.300	100.900	101.925	102.125	3831	1:04:57 pm	Option	Chart
Aug '25	101.300  P	0.000	101.500	100.100	100.875	101.300	3670	1:04:57 pm	Option	Chart
Oct '25	85.025  P	0.000	85.325	84.500	85.150	85.025	1984	1:04:57 pm	Option	Chart
Dec '25	76.150  P	0.000	76.375	75.800	76.225	76.150	639	1:04:59 pm	Option	Chart
Feb '26	79.050  P	0.000	79.225	78.650	78.900	79.050	224	1:02:20 pm	Option	Chart

Text size