Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '24 | 189.850 P | 0.000 | 190.250 | 187.825 | 188.100 | 189.850 | 5139 | 1:04:20 pm | Option | Chart |
Feb '25 | 189.025 P | 0.000 | 189.400 | 187.000 | 187.250 | 189.025 | 27875 | 1:04:55 pm | Option | Chart |
Apr '25 | 190.650 P | 0.000 | 190.725 | 188.675 | 189.075 | 190.650 | 14587 | 1:04:56 pm | Option | Chart |
Jun '25 | 186.050 P | 0.000 | 186.100 | 184.100 | 184.450 | 186.050 | 8190 | 1:04:51 pm | Option | Chart |
Aug '25 | 184.850 P | 0.000 | 184.900 | 183.025 | 183.300 | 184.850 | 4257 | 1:04:50 pm | Option | Chart |
Oct '25 | 186.775 P | 0.000 | 186.825 | 185.250 | 185.475 | 186.775 | 1822 | 1:04:50 pm | Option | Chart |
Dec '25 | 187.900 P | 0.000 | 188.000 | 186.550 | 186.750 | 187.900 | 770 | 1:04:50 pm | Option | Chart |
Feb '26 | 188.625 P | 0.000 | 188.800 | 187.600 | 187.675 | 188.625 | 296 | 1:04:50 pm | Option | Chart |
Apr '26 | 188.875 P | 0.000 | 189.000 | 188.000 | 188.000 | 188.875 | 109 | 11:22:33 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jan '25 | 257.325 P | 0.000 | 258.325 | 255.325 | 256.000 | 257.325 | 8132 | 1:04:59 pm | Option | Chart |
Mar '25 | 257.450 P | 0.000 | 258.175 | 254.900 | 255.550 | 257.450 | 5498 | 1:04:55 pm | Option | Chart |
Apr '25 | 258.350 P | 0.000 | 259.100 | 255.775 | 256.575 | 258.350 | 1838 | 1:04:59 pm | Option | Chart |
Apr '25 | 258.350 P | 0.000 | 259.100 | 255.775 | 256.575 | 258.350 | 1838 | 1:04:59 pm | Option | Chart |
May '25 | 258.350 P | 0.000 | 259.075 | 256.050 | 256.700 | 258.350 | 1845 | 1:04:50 pm | Option | Chart |
Aug '25 | 262.875 P | 0.000 | 263.625 | 260.675 | 261.450 | 262.875 | 853 | 1:04:50 pm | Option | Chart |
Sep '25 | 262.350 P | 0.000 | 263.000 | 260.450 | 260.975 | 262.350 | 128 | 1:04:50 pm | Option | Chart |
Oct '25 | 261.650 P | 0.000 | 262.375 | 260.000 | 260.000 | 261.650 | 48 | 12:53:16 pm | Option | Chart |
Nov '25 | 260.650 P | 0.000 | 261.250 | 260.400 | 260.400 | 260.650 | 13 | 12:05:18 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '24 | 82.925 P | 0.000 | 83.350 | 82.675 | 83.250 | 82.925 | 5299 | 1:04:49 pm | Option | Chart |
Feb '25 | 84.575 P | 0.000 | 87.300 | 83.750 | 86.825 | 84.575 | 31438 | 1:04:58 pm | Option | Chart |
Apr '25 | 88.900 P | 0.000 | 91.900 | 88.475 | 91.400 | 88.900 | 14859 | 1:04:58 pm | Option | Chart |
May '25 | 92.325 P | 0.000 | 94.900 | 91.850 | 94.600 | 92.325 | 81 | 1:03:44 pm | Option | Chart |
Jun '25 | 100.150 P | 0.000 | 102.525 | 99.450 | 102.025 | 100.150 | 8778 | 1:04:45 pm | Option | Chart |
Jul '25 | 100.300 P | 0.000 | 102.550 | 99.650 | 102.050 | 100.300 | 3910 | 1:03:53 pm | Option | Chart |
Aug '25 | 99.150 P | 0.000 | 101.425 | 98.550 | 100.975 | 99.150 | 3230 | 1:04:16 pm | Option | Chart |
Oct '25 | 81.875 P | 0.000 | 83.525 | 81.375 | 83.375 | 81.875 | 1122 | 1:01:57 pm | Option | Chart |
Dec '25 | 72.825 P | 0.000 | 74.000 | 72.150 | 74.000 | 72.825 | 415 | 1:04:43 pm | Option | Chart |
Text size
} ?>