Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	225.275  P	0.000	228.325	224.125	227.300	225.275	38985	1:04:58 pm	Option	Chart
Feb '26	224.975  P	0.000	227.400	223.575	226.425	224.975	32703	1:04:56 pm	Option	Chart
Apr '26	224.500  P	0.000	226.600	223.000	225.625	224.500	10046	1:04:58 pm	Option	Chart
Jun '26	217.475  P	0.000	219.500	216.000	218.800	217.475	8689	1:04:56 pm	Option	Chart
Aug '26	213.500  P	0.000	215.550	212.000	214.125	213.500	3681	1:04:59 pm	Option	Chart
Oct '26	212.025  P	0.000	214.200	210.850	213.125	212.025	1484	1:04:59 pm	Option	Chart
Dec '26	211.750  P	0.000	214.025	210.675	213.200	211.750	846	1:04:54 pm	Option	Chart
Feb '27	210.775  P	0.000	213.250	209.575	211.375	210.775	492	1:04:54 pm	Option	Chart
Apr '27	209.500  P	0.000	212.075	208.600	211.200	209.500	379	1:04:54 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	339.025  P	0.000	340.275	336.600	338.375	339.025	3215	1:04:54 pm	Option	Chart
Jan '26	327.475  P	0.000	330.925	324.350	329.175	327.475	10338	1:04:59 pm	Option	Chart
Mar '26	321.025  P	0.000	324.750	317.950	323.125	321.025	6642	1:04:55 pm	Option	Chart
Mar '26	321.025  P	0.000	324.750	317.950	323.125	321.025	6642	1:04:55 pm	Option	Chart
Apr '26	318.600  P	0.000	322.225	315.975	320.550	318.600	3098	1:04:55 pm	Option	Chart
May '26	315.675  P	0.000	319.225	313.000	318.150	315.675	2434	1:04:56 pm	Option	Chart
Aug '26	314.650  P	0.000	318.725	312.500	318.450	314.650	1167	1:04:42 pm	Option	Chart
Sep '26	312.400  P	0.000	316.550	310.225	316.550	312.400	217	1:04:42 pm	Option	Chart
Oct '26	309.475  P	0.000	313.325	307.675	312.625	309.475	46	12:59:44 pm	Option	Chart
Nov '26	305.725  P	0.000	308.725	305.000	308.725	305.725	6	10:30:00 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	80.625  P	0.000	82.275	80.500	82.000	80.625	34399	1:04:58 pm	Option	Chart
Feb '26	81.525  P	0.000	82.925	81.350	82.850	81.525	26538	1:04:57 pm	Option	Chart
Apr '26	85.550  P	0.000	86.800	85.375	86.725	85.550	7878	1:04:57 pm	Option	Chart
May '26	88.875  P	0.000	89.350	88.875	89.275	88.875	41	12:57:06 pm	Option	Chart
Jun '26	97.000  P	0.000	98.225	96.800	98.200	97.000	4387	1:04:57 pm	Option	Chart
Jul '26	97.400  P	0.000	98.500	97.250	98.300	97.400	1888	1:04:57 pm	Option	Chart
Aug '26	96.450  P	0.000	97.500	96.300	97.500	96.450	1791	1:04:56 pm	Option	Chart
Oct '26	81.975  P	0.000	82.750	81.500	82.525	81.975	1166	1:04:57 pm	Option	Chart
Dec '26	74.475  P	0.000	74.825	74.100	74.750	74.475	171	1:03:40 pm	Option	Chart

Text size