Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	225.950  S	+2.050	226.400	223.875	223.925	225.950	1641	1:04:43 pm	Option	Chart
Dec '26	227.250  S	+2.125	227.900	224.950	224.950	227.250	20441	1:04:58 pm	Option	Chart
Feb '27	229.625  S	+2.200	230.000	227.425	227.425	229.625	12378	1:04:57 pm	Option	Chart
Apr '27	230.675  S	+1.925	230.875	228.725	228.725	230.675	8104	1:04:57 pm	Option	Chart
Jun '27	225.200  S	+1.725	225.400	223.475	223.500	225.200	4139	1:04:24 pm	Option	Chart
Aug '27	221.775  S	+1.675	221.925	220.225	220.225	221.775	1427	1:03:54 pm	Option	Chart
Oct '27	220.250  S	+1.675	220.375	218.725	218.825	220.250	571	1:02:25 pm	Option	Chart
Dec '27	220.550  S	+1.600	220.750	219.250	219.500	220.550	132	12:51:43 pm	Option	Chart
Feb '28	220.700  S	+1.700	220.750	219.550	219.550	220.700	95	12:42:31 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	343.375  S	+2.425	343.800	340.600	341.250	343.375	1648	1:04:49 pm	Option	Chart
Nov '26	341.950  S	+3.500	342.275	338.275	338.425	341.950	9596	1:04:55 pm	Option	Chart
Jan '27	337.900  S	+4.300	338.275	333.600	333.600	337.900	9196	1:04:55 pm	Option	Chart
Jan '27	337.900  S	+4.300	338.275	333.600	333.600	337.900	9196	1:04:55 pm	Option	Chart
Mar '27	333.800  S	+4.400	334.125	329.400	329.400	333.800	4227	1:04:49 pm	Option	Chart
Apr '27	332.600  S	+4.150	332.850	328.800	328.800	332.600	1276	1:04:59 pm	Option	Chart
May '27	330.675  S	+4.025	330.775	327.700	327.700	330.675	597	1:04:49 pm	Option	Chart
Aug '27	331.650  S	+3.825	332.000	328.950	328.950	331.650	173	1:04:59 pm	Option	Chart
Sep '27	329.125  S	+3.775	329.125	327.250	327.250	329.125	26	12:59:30 pm	Option	Chart
Oct '27	325.450  S	+3.300	325.450	324.000	324.000	325.450	9	10:45:38 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	66.575  S	+0.500	66.675	65.800	66.000	66.575	19688	1:04:59 pm	Option	Chart
Feb '27	68.450  S	+0.600	68.500	67.375	67.625	68.450	11154	1:04:58 pm	Option	Chart
Apr '27	73.425  S	+0.375	73.675	72.550	72.975	73.425	7508	1:04:55 pm	Option	Chart
May '27	79.225  S	+0.525	79.250	78.300	78.400	79.225	29	1:00:15 pm	Option	Chart
Jun '27	88.100  S	+0.450	88.325	86.975	87.575	88.100	3090	1:04:43 pm	Option	Chart
Jul '27	90.525  S	+0.425	90.725	89.425	90.100	90.525	1114	1:03:53 pm	Option	Chart
Aug '27	90.875  S	+0.375	91.075	89.775	90.100	90.875	628	1:03:53 pm	Option	Chart
Oct '27	79.250  S	+0.375	79.400	78.150	78.525	79.250	382	1:03:47 pm	Option	Chart
Dec '27	73.175  S	+0.350	73.200	72.175	72.175	73.175	63	1:02:14 pm	Option	Chart

Text size