Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '23 | 162.150 S | -0.150 | 162.500 | 161.825 | 162.475 | 162.150 | 7055 | 1:04:59 pm | Option | Chart |
Jun '23 | 155.800 S | -0.100 | 156.100 | 155.425 | 155.850 | 155.800 | 15115 | 1:04:58 pm | Option | Chart |
Aug '23 | 155.700 S | -0.275 | 156.050 | 155.500 | 155.900 | 155.700 | 8311 | 1:04:58 pm | Option | Chart |
Oct '23 | 160.050 S | -0.225 | 160.250 | 159.900 | 160.175 | 160.050 | 5496 | 1:04:58 pm | Option | Chart |
Dec '23 | 165.050 S | -0.425 | 165.450 | 165.000 | 165.300 | 165.050 | 3562 | 1:04:57 pm | Option | Chart |
Feb '24 | 168.575 S | -0.400 | 169.025 | 168.475 | 168.875 | 168.575 | 1721 | 1:04:25 pm | Option | Chart |
Apr '24 | 171.375 S | -0.275 | 171.725 | 171.125 | 171.500 | 171.375 | 613 | 1:01:19 pm | Option | Chart |
Jun '24 | 167.650 S | +0.100 | 167.825 | 166.925 | 167.475 | 167.650 | 215 | 12:59:58 pm | Option | Chart |
Aug '24 | 166.550 S | +0.050 | 166.550 | 166.200 | 166.325 | 166.550 | 20 | 9:56:53 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 189.025 S | +0.775 | 189.075 | 188.000 | 188.000 | 189.025 | 494 | 1:04:51 pm | Option | Chart |
Apr '23 | 195.000 S | +0.625 | 195.025 | 193.775 | 194.200 | 195.000 | 4723 | 1:04:55 pm | Option | Chart |
May '23 | 198.600 S | -0.175 | 198.875 | 197.800 | 198.775 | 198.600 | 6438 | 1:04:58 pm | Option | Chart |
May '23 | 198.600 S | -0.175 | 198.875 | 197.800 | 198.775 | 198.600 | 6438 | 1:04:58 pm | Option | Chart |
Aug '23 | 214.625 S | +0.050 | 214.950 | 213.875 | 214.750 | 214.625 | 2429 | 1:04:56 pm | Option | Chart |
Sep '23 | 217.875 S | +0.100 | 218.175 | 217.175 | 217.800 | 217.875 | 702 | 1:03:56 pm | Option | Chart |
Oct '23 | 220.000 S | -0.100 | 220.350 | 219.375 | 219.925 | 220.000 | 375 | 1:03:56 pm | Option | Chart |
Nov '23 | 221.025 S | -0.350 | 221.350 | 220.550 | 220.700 | 221.025 | 167 | 12:59:55 pm | Option | Chart |
Jan '24 | 219.175 S | +0.100 | 219.575 | 218.700 | 219.575 | 219.175 | 78 | 12:59:18 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '23 | 75.750 S | -0.325 | 76.450 | 75.125 | 76.075 | 75.750 | 9193 | 1:04:58 pm | Option | Chart |
May '23 | 83.350 S | +0.100 | 83.575 | 81.925 | 83.000 | 83.350 | 109 | 1:04:58 pm | Option | Chart |
Jun '23 | 89.375 S | +0.025 | 89.675 | 87.800 | 89.225 | 89.375 | 19512 | 1:04:58 pm | Option | Chart |
Jul '23 | 91.375 S | -0.025 | 91.725 | 90.000 | 91.350 | 91.375 | 6701 | 1:04:55 pm | Option | Chart |
Aug '23 | 91.550 S | -0.275 | 91.925 | 90.425 | 91.725 | 91.550 | 6746 | 1:04:59 pm | Option | Chart |
Oct '23 | 81.100 S | -0.500 | 81.700 | 80.375 | 81.600 | 81.100 | 4145 | 1:04:55 pm | Option | Chart |
Dec '23 | 75.975 S | -0.550 | 76.575 | 75.325 | 76.450 | 75.975 | 1661 | 1:04:23 pm | Option | Chart |
Feb '24 | 79.350 S | -0.600 | 79.900 | 78.825 | 79.600 | 79.350 | 481 | 1:03:53 pm | Option | Chart |
Apr '24 | 82.825 S | -0.875 | 83.700 | 82.450 | 83.700 | 82.825 | 179 | 1:04:23 pm | Option | Chart |
Text size
} ?>