Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	252.550	0.000	253.600	250.750	250.750	252.550	5414	1:04:38 pm	Option	Chart
Jun '26	251.350	0.000	252.000	248.500	248.500	251.425	28079	1:04:57 pm	Option	Chart
Aug '26	246.325	0.000	247.675	244.300	244.300	246.525	14800	1:04:57 pm	Option	Chart
Oct '26	241.600	0.000	243.500	240.600	240.600	242.025	11752	1:04:55 pm	Option	Chart
Dec '26	240.725	0.000	242.750	240.000	240.000	241.225	6264	1:04:55 pm	Option	Chart
Feb '27	240.425	0.000	242.100	239.825	239.950	240.875	2660	1:04:48 pm	Option	Chart
Apr '27	239.700	0.000	240.875	238.925	238.925	240.025	1347	1:02:52 pm	Option	Chart
Jun '27	233.050	0.000	233.800	231.825	231.825	233.325	446	1:04:48 pm	Option	Chart
Aug '27	229.650	0.000	230.125	228.425	228.425	230.050	197	1:02:42 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	375.475	0.000	378.500	374.600	374.625	375.875	1757	1:04:56 pm	Option	Chart
May '26	374.375	0.000	377.575	372.825	373.000	374.850	10165	1:04:59 pm	Option	Chart
Aug '26	375.425	0.000	378.050	373.300	373.325	375.825	8630	1:04:59 pm	Option	Chart
Aug '26	375.425	0.000	378.050	373.300	373.325	375.825	8630	1:04:59 pm	Option	Chart
Sep '26	373.625	0.000	376.000	371.875	371.875	373.950	2218	1:04:55 pm	Option	Chart
Oct '26	370.850	0.000	373.475	369.350	369.350	371.425	1342	1:04:43 pm	Option	Chart
Nov '26	367.925	0.000	370.225	366.250	366.450	368.300	542	1:04:55 pm	Option	Chart
Jan '27	361.025	0.000	363.575	359.925	359.925	361.350	278	1:02:35 pm	Option	Chart
Mar '27	355.975	0.000	358.250	354.625	354.625	355.975	48	12:46:52 pm	Option	Chart
Apr '27	351.500  P	-1.700	351.500	351.500	351.500	351.500	1	9:41:08 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	90.450	0.000	90.600	90.350	90.550	90.500	2403	1:04:56 pm	Option	Chart
May '26	94.125	0.000	95.100	93.950	94.750	94.225	427	1:04:30 pm	Option	Chart
Jun '26	102.475	0.000	103.375	102.250	103.125	102.450	20304	1:04:57 pm	Option	Chart
Jul '26	105.325	0.000	106.175	105.125	106.075	105.350	9844	1:04:48 pm	Option	Chart
Aug '26	105.400	0.000	106.150	105.200	105.950	105.400	7754	1:04:51 pm	Option	Chart
Oct '26	90.775	0.000	91.225	90.450	91.225	90.725	7921	1:04:46 pm	Option	Chart
Dec '26	83.100	0.000	83.400	82.850	83.325	83.075	2577	1:04:56 pm	Option	Chart
Feb '27	85.850	0.000	86.075	85.525	86.075	85.850	899	1:04:32 pm	Option	Chart
Apr '27	89.750	0.000	89.800	89.250	89.800	89.750	300	1:04:56 pm	Option	Chart

Text size