Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '25 214.250  P 0.000 214.300 213.125 213.500 214.250 2267 1:04:10 pm Option Chart
    Jun '25 208.250  P 0.000 208.400 207.100 207.950 208.250 23078 1:04:58 pm Option Chart
    Aug '25 204.100  P 0.000 204.400 203.200 204.000 204.100 11310 1:04:55 pm Option Chart
    Oct '25 201.975  P 0.000 202.375 201.100 202.000 201.975 8155 1:04:55 pm Option Chart
    Dec '25 201.950  P 0.000 202.300 200.850 202.000 201.950 7044 1:04:56 pm Option Chart
    Feb '26 202.450  P 0.000 202.725 201.250 202.725 202.450 2712 1:04:56 pm Option Chart
    Apr '26 202.850  P 0.000 203.000 201.575 202.850 202.850 1070 1:04:54 pm Option Chart
    Jun '26 196.500  P 0.000 196.525 195.400 196.425 196.500 311 1:04:54 pm Option Chart
    Aug '26 193.850  P 0.000 193.875 192.800 193.750 193.850 35 1:01:51 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '25 290.525  P 0.000 290.950 288.475 289.650 290.525 3260 1:04:59 pm Option Chart
    Aug '25 294.300  P 0.000 294.550 292.050 293.000 294.300 7841 1:04:56 pm Option Chart
    Sep '25 293.550  P 0.000 293.700 291.225 292.000 293.550 4082 1:04:56 pm Option Chart
    Sep '25 293.550  P 0.000 293.700 291.225 292.000 293.550 4082 1:04:56 pm Option Chart
    Oct '25 291.775  P 0.000 291.850 289.450 290.250 291.775 2184 1:04:55 pm Option Chart
    Nov '25 289.350  P 0.000 289.400 286.925 287.600 289.350 1213 1:03:04 pm Option Chart
    Jan '26 284.300  P 0.000 284.375 282.125 282.850 284.300 270 1:04:54 pm Option Chart
    Mar '26 281.625  P 0.000 281.675 279.975 279.975 281.625 30 1:04:54 pm Option Chart
    Apr '26 281.475  P 0.000 281.675 280.975 280.975 281.475 22 12:59:36 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '25 92.800  P 0.000 93.000 91.900 92.350 92.800 662 1:04:54 pm Option Chart
    Jun '25 101.150  P 0.000 101.350 99.825 100.175 101.150 18437 1:04:56 pm Option Chart
    Jul '25 101.175  P 0.000 101.300 99.825 100.250 101.175 7189 1:04:55 pm Option Chart
    Aug '25 99.075  P 0.000 99.200 98.100 98.425 99.075 5240 1:04:56 pm Option Chart
    Oct '25 83.000  P 0.000 83.050 82.275 82.350 83.000 4646 1:04:55 pm Option Chart
    Dec '25 75.525  P 0.000 75.650 74.850 74.875 75.525 2414 1:04:55 pm Option Chart
    Feb '26 79.000  P 0.000 79.050 78.375 78.400 79.000 845 1:04:55 pm Option Chart
    Apr '26 82.925  P 0.000 82.950 82.450 82.525 82.925 132 1:04:50 pm Option Chart
    May '26 86.325  P -0.475 86.325 86.325 86.325 86.325 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by