Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	186.000  P	0.000	187.825	185.925	187.175	186.000	9663	1:04:57 pm	Option	Chart
Dec '24	186.400  P	0.000	187.900	186.075	187.450	186.400	27108	1:04:59 pm	Option	Chart
Feb '25	187.750  P	0.000	188.500	186.975	188.050	187.750	9957	1:04:57 pm	Option	Chart
Apr '25	188.300  P	0.000	188.875	187.625	188.225	188.300	6700	1:04:59 pm	Option	Chart
Jun '25	181.900  P	0.000	182.275	181.225	181.725	181.900	4604	1:04:53 pm	Option	Chart
Aug '25	179.100  P	0.000	179.300	178.425	178.950	179.100	1427	1:04:41 pm	Option	Chart
Oct '25	179.650  P	0.000	179.775	178.975	179.000	179.650	655	1:01:51 pm	Option	Chart
Dec '25	180.850  P	0.000	180.900	180.375	180.575	180.850	135	12:59:58 pm	Option	Chart
Feb '26	181.000  P	0.000	181.000	180.625	180.750	181.000	39	12:59:58 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	248.975  P	0.000	250.175	247.700	249.500	248.975	2455	1:04:55 pm	Option	Chart
Nov '24	248.125  P	0.000	249.225	246.825	248.400	248.125	7654	1:04:57 pm	Option	Chart
Jan '25	242.550  P	0.000	243.075	241.200	241.925	242.550	4735	1:04:54 pm	Option	Chart
Jan '25	242.550  P	0.000	243.075	241.200	241.925	242.550	4735	1:04:54 pm	Option	Chart
Mar '25	239.450  P	0.000	239.875	238.100	238.800	239.450	2234	1:04:54 pm	Option	Chart
Apr '25	240.650  P	0.000	241.275	239.575	239.950	240.650	748	1:00:24 pm	Option	Chart
May '25	241.525  P	0.000	242.225	240.625	241.000	241.525	368	1:01:30 pm	Option	Chart
Aug '25	249.175  P	0.000	249.775	248.100	248.750	249.175	218	1:04:41 pm	Option	Chart
Sep '25	249.550  P	0.000	250.000	248.650	249.600	249.550	11	1:04:41 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	84.175  P	0.000	84.400	83.775	84.375	84.175	5468	1:04:56 pm	Option	Chart
Dec '24	76.400  P	0.000	76.800	75.025	76.325	76.400	30644	1:04:56 pm	Option	Chart
Feb '25	80.150  P	0.000	80.250	78.600	79.750	80.150	12564	1:04:54 pm	Option	Chart
Apr '25	84.450  P	0.000	84.500	83.150	83.900	84.450	5933	1:04:55 pm	Option	Chart
May '25	88.025  P	0.000	88.025	86.925	87.250	88.025	78	1:03:53 pm	Option	Chart
Jun '25	95.400  P	0.000	95.500	94.050	94.800	95.400	3971	1:04:55 pm	Option	Chart
Jul '25	95.500  P	0.000	95.575	94.400	95.150	95.500	1429	1:04:52 pm	Option	Chart
Aug '25	94.325  P	0.000	94.550	93.525	94.325	94.325	1152	1:03:52 pm	Option	Chart
Oct '25	79.700  P	0.000	79.700	79.200	79.525	79.700	158	1:01:38 pm	Option	Chart

Text size