Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Oct '24 | 186.000 P | 0.000 | 187.825 | 185.925 | 187.175 | 186.000 | 9663 | 1:04:57 pm | Option | Chart |
Dec '24 | 186.400 P | 0.000 | 187.900 | 186.075 | 187.450 | 186.400 | 27108 | 1:04:59 pm | Option | Chart |
Feb '25 | 187.750 P | 0.000 | 188.500 | 186.975 | 188.050 | 187.750 | 9957 | 1:04:57 pm | Option | Chart |
Apr '25 | 188.300 P | 0.000 | 188.875 | 187.625 | 188.225 | 188.300 | 6700 | 1:04:59 pm | Option | Chart |
Jun '25 | 181.900 P | 0.000 | 182.275 | 181.225 | 181.725 | 181.900 | 4604 | 1:04:53 pm | Option | Chart |
Aug '25 | 179.100 P | 0.000 | 179.300 | 178.425 | 178.950 | 179.100 | 1427 | 1:04:41 pm | Option | Chart |
Oct '25 | 179.650 P | 0.000 | 179.775 | 178.975 | 179.000 | 179.650 | 655 | 1:01:51 pm | Option | Chart |
Dec '25 | 180.850 P | 0.000 | 180.900 | 180.375 | 180.575 | 180.850 | 135 | 12:59:58 pm | Option | Chart |
Feb '26 | 181.000 P | 0.000 | 181.000 | 180.625 | 180.750 | 181.000 | 39 | 12:59:58 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Oct '24 | 248.975 P | 0.000 | 250.175 | 247.700 | 249.500 | 248.975 | 2455 | 1:04:55 pm | Option | Chart |
Nov '24 | 248.125 P | 0.000 | 249.225 | 246.825 | 248.400 | 248.125 | 7654 | 1:04:57 pm | Option | Chart |
Jan '25 | 242.550 P | 0.000 | 243.075 | 241.200 | 241.925 | 242.550 | 4735 | 1:04:54 pm | Option | Chart |
Jan '25 | 242.550 P | 0.000 | 243.075 | 241.200 | 241.925 | 242.550 | 4735 | 1:04:54 pm | Option | Chart |
Mar '25 | 239.450 P | 0.000 | 239.875 | 238.100 | 238.800 | 239.450 | 2234 | 1:04:54 pm | Option | Chart |
Apr '25 | 240.650 P | 0.000 | 241.275 | 239.575 | 239.950 | 240.650 | 748 | 1:00:24 pm | Option | Chart |
May '25 | 241.525 P | 0.000 | 242.225 | 240.625 | 241.000 | 241.525 | 368 | 1:01:30 pm | Option | Chart |
Aug '25 | 249.175 P | 0.000 | 249.775 | 248.100 | 248.750 | 249.175 | 218 | 1:04:41 pm | Option | Chart |
Sep '25 | 249.550 P | 0.000 | 250.000 | 248.650 | 249.600 | 249.550 | 11 | 1:04:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Oct '24 | 84.175 P | 0.000 | 84.400 | 83.775 | 84.375 | 84.175 | 5468 | 1:04:56 pm | Option | Chart |
Dec '24 | 76.400 P | 0.000 | 76.800 | 75.025 | 76.325 | 76.400 | 30644 | 1:04:56 pm | Option | Chart |
Feb '25 | 80.150 P | 0.000 | 80.250 | 78.600 | 79.750 | 80.150 | 12564 | 1:04:54 pm | Option | Chart |
Apr '25 | 84.450 P | 0.000 | 84.500 | 83.150 | 83.900 | 84.450 | 5933 | 1:04:55 pm | Option | Chart |
May '25 | 88.025 P | 0.000 | 88.025 | 86.925 | 87.250 | 88.025 | 78 | 1:03:53 pm | Option | Chart |
Jun '25 | 95.400 P | 0.000 | 95.500 | 94.050 | 94.800 | 95.400 | 3971 | 1:04:55 pm | Option | Chart |
Jul '25 | 95.500 P | 0.000 | 95.575 | 94.400 | 95.150 | 95.500 | 1429 | 1:04:52 pm | Option | Chart |
Aug '25 | 94.325 P | 0.000 | 94.550 | 93.525 | 94.325 | 94.325 | 1152 | 1:03:52 pm | Option | Chart |
Oct '25 | 79.700 P | 0.000 | 79.700 | 79.200 | 79.525 | 79.700 | 158 | 1:01:38 pm | Option | Chart |
Text size
} ?>