Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Feb '24 183.500 0.000 185.250 183.500 184.000 183.500 1340 1:04:55 pm Option Chart
    Apr '24 186.600 0.000 189.200 186.225 187.850 186.550 27715 1:04:59 pm Option Chart
    Jun '24 182.675 0.000 184.375 182.150 183.400 182.700 14394 1:04:59 pm Option Chart
    Aug '24 181.525 0.000 183.125 181.075 182.300 181.525 9402 1:04:52 pm Option Chart
    Oct '24 184.550 0.000 186.000 184.175 185.425 184.575 5535 1:04:52 pm Option Chart
    Dec '24 187.950 0.000 189.475 187.800 188.850 188.050 3444 1:04:59 pm Option Chart
    Feb '25 191.100 0.000 192.525 190.925 192.100 191.150 634 1:04:52 pm Option Chart
    Apr '25 193.200 0.000 194.525 192.900 193.800 193.250 426 1:03:46 pm Option Chart
    Jun '25 187.625 0.000 188.950 187.375 188.825 187.625 171 12:54:17 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '24 251.800 0.000 254.725 250.725 250.950 252.050 7083 1:04:59 pm Option Chart
    Apr '24 256.550 0.000 258.925 255.400 255.675 256.700 6751 1:04:59 pm Option Chart
    May '24 259.225 0.000 261.225 258.300 258.725 259.325 4483 1:04:56 pm Option Chart
    May '24 259.225 0.000 261.225 258.300 258.725 259.325 4483 1:04:56 pm Option Chart
    Aug '24 268.425 0.000 271.275 268.075 270.100 268.350 3286 1:04:56 pm Option Chart
    Sep '24 269.800 0.000 272.225 269.175 271.000 269.625 1196 1:03:26 pm Option Chart
    Oct '24 269.850 0.000 272.225 269.350 270.600 269.975 849 1:04:59 pm Option Chart
    Nov '24 268.850 0.000 270.850 268.200 269.750 268.825 349 1:04:56 pm Option Chart
    Jan '25 265.800 0.000 267.475 264.750 266.650 265.475 65 1:03:16 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '24 87.425 0.000 88.900 85.875 85.925 87.200 31310 1:04:58 pm Option Chart
    May '24 90.650 0.000 91.425 89.700 89.850 90.325 607 1:04:29 pm Option Chart
    Jun '24 99.000 0.000 99.750 97.975 97.975 98.925 12341 1:04:55 pm Option Chart
    Jul '24 99.725 0.000 100.250 99.025 99.075 99.600 6396 1:04:58 pm Option Chart
    Aug '24 99.050 0.000 99.550 98.500 98.550 98.925 4903 1:04:44 pm Option Chart
    Oct '24 84.025 0.000 84.500 83.750 84.125 84.075 3361 1:03:25 pm Option Chart
    Dec '24 76.025 0.000 76.325 75.800 76.300 76.050 2694 1:03:53 pm Option Chart
    Feb '25 78.625 0.000 79.050 78.600 79.050 78.700 838 1:04:55 pm Option Chart
    Apr '25 81.875 0.000 82.300 81.800 82.300 81.875 277 1:00:26 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by