Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	233.450  P	0.000	234.625	232.250	234.275	233.450	24305	1:04:59 pm	Option	Chart
Dec '25	235.150  P	0.000	236.150	234.075	235.950	235.150	28455	1:04:55 pm	Option	Chart
Feb '26	237.000  P	0.000	237.950	236.125	237.300	237.000	15454	1:04:55 pm	Option	Chart
Apr '26	237.300  P	0.000	238.250	236.425	237.250	237.300	9368	1:04:29 pm	Option	Chart
Jun '26	229.900  P	0.000	230.900	228.925	229.975	229.900	4711	1:04:29 pm	Option	Chart
Aug '26	225.350  P	0.000	226.425	224.475	225.200	225.350	2345	1:04:55 pm	Option	Chart
Oct '26	223.475  P	0.000	224.600	222.600	223.500	223.475	1822	1:04:56 pm	Option	Chart
Dec '26	222.950  P	0.000	224.025	222.125	223.125	222.950	855	1:04:56 pm	Option	Chart
Feb '27	221.625  P	0.000	222.700	220.950	222.400	221.625	549	12:59:57 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	358.325  P	0.000	359.750	357.150	358.725	358.325	1618	1:04:12 pm	Option	Chart
Oct '25	354.300  P	0.000	356.125	352.500	354.800	354.300	10354	1:04:55 pm	Option	Chart
Nov '25	349.400  P	0.000	351.300	347.575	350.525	349.400	7724	1:04:55 pm	Option	Chart
Nov '25	349.400  P	0.000	351.300	347.575	350.525	349.400	7724	1:04:55 pm	Option	Chart
Jan '26	342.500  P	0.000	344.450	340.700	343.500	342.500	4895	1:04:55 pm	Option	Chart
Mar '26	337.400  P	0.000	339.075	335.625	337.700	337.400	2323	1:04:51 pm	Option	Chart
Apr '26	335.450  P	0.000	336.975	333.675	335.500	335.450	1185	1:04:49 pm	Option	Chart
May '26	332.675  P	0.000	334.375	330.925	332.950	332.675	439	1:04:37 pm	Option	Chart
Aug '26	330.850  P	0.000	332.575	329.600	331.000	330.850	147	1:04:48 pm	Option	Chart
Sep '26	328.800  P	0.000	330.500	328.575	329.200	328.800	9	12:06:27 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	97.375  P	0.000	98.900	97.200	97.850	97.375	20853	1:04:58 pm	Option	Chart
Dec '25	88.225  P	0.000	89.500	87.950	88.975	88.225	23024	1:04:56 pm	Option	Chart
Feb '26	90.200  P	0.000	91.075	90.075	90.500	90.200	10283	1:04:59 pm	Option	Chart
Apr '26	92.800  P	0.000	93.500	92.750	93.000	92.800	4678	1:04:49 pm	Option	Chart
May '26	95.050  P	0.000	95.450	95.025	95.450	95.050	97	11:16:06 am	Option	Chart
Jun '26	102.350  P	0.000	102.875	102.200	102.275	102.350	2627	1:04:57 pm	Option	Chart
Jul '26	102.325  P	0.000	102.700	102.175	102.175	102.325	1122	1:04:28 pm	Option	Chart
Aug '26	100.925  P	0.000	101.200	100.725	100.725	100.925	582	1:03:45 pm	Option	Chart
Oct '26	83.600  P	0.000	83.775	83.350	83.350	83.600	88	1:03:34 pm	Option	Chart

Text size