Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	215.900  P	0.000	216.400	213.100	213.550	215.900	30875	1:04:59 pm	Option	Chart
Oct '25	212.950  P	0.000	213.575	210.075	210.450	212.950	19765	1:04:57 pm	Option	Chart
Dec '25	213.425  P	0.000	213.900	210.500	210.850	213.425	12460	1:04:59 pm	Option	Chart
Feb '26	213.600  P	0.000	213.900	210.750	210.975	213.600	5717	1:04:59 pm	Option	Chart
Apr '26	213.125  P	0.000	213.325	210.375	210.575	213.125	2583	1:04:57 pm	Option	Chart
Jun '26	205.700  P	0.000	205.875	203.050	203.450	205.700	1179	1:03:44 pm	Option	Chart
Aug '26	201.875  P	0.000	202.075	199.750	199.750	201.875	643	1:03:44 pm	Option	Chart
Oct '26	201.175  P	0.000	201.275	199.975	199.975	201.175	218	1:03:14 pm	Option	Chart
Dec '26	201.250  P	0.000	201.300	200.000	200.000	201.250	109	1:03:14 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	313.725  P	0.000	314.600	308.700	309.125	313.725	11858	1:04:59 pm	Option	Chart
Sep '25	313.525  P	0.000	314.175	308.725	309.100	313.525	6407	1:04:57 pm	Option	Chart
Oct '25	311.350  P	0.000	312.000	306.650	307.125	311.350	3599	1:04:59 pm	Option	Chart
Oct '25	311.350  P	0.000	312.000	306.650	307.125	311.350	3599	1:04:59 pm	Option	Chart
Nov '25	308.425  P	0.000	309.075	303.825	304.250	308.425	1794	1:04:59 pm	Option	Chart
Jan '26	301.625  P	0.000	302.150	297.450	298.000	301.625	984	1:04:42 pm	Option	Chart
Mar '26	297.025  P	0.000	297.475	293.375	294.050	297.025	565	1:03:51 pm	Option	Chart
Apr '26	294.725  P	0.000	294.950	291.400	291.775	294.725	394	1:03:25 pm	Option	Chart
May '26	292.250  P	0.000	292.600	289.175	290.800	292.250	252	1:03:25 pm	Option	Chart
Aug '26	292.875  P	0.000	292.875	290.700	291.800	292.875	34	9:09:39 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	106.950  P	0.000	107.775	106.875	107.575	106.950	11024	1:04:59 pm	Option	Chart
Aug '25	107.100  P	0.000	107.725	105.500	105.750	107.100	31927	1:04:59 pm	Option	Chart
Oct '25	92.875  P	0.000	93.500	91.575	91.700	92.875	19860	1:04:59 pm	Option	Chart
Dec '25	84.875  P	0.000	85.225	83.350	83.700	84.875	13290	1:04:59 pm	Option	Chart
Feb '26	86.500  P	0.000	86.800	84.975	85.575	86.500	5503	1:04:59 pm	Option	Chart
Apr '26	89.025  P	0.000	89.325	87.500	88.200	89.025	4393	1:04:59 pm	Option	Chart
May '26	91.400  P	0.000	91.400	90.800	90.975	91.400	203	1:04:59 pm	Option	Chart
Jun '26	98.550  P	0.000	98.750	97.200	97.825	98.550	1206	1:04:59 pm	Option	Chart
Jul '26	98.425  P	0.000	98.525	97.325	97.325	98.425	160	1:04:53 pm	Option	Chart

Text size