Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	227.150  P	0.000	227.400	221.950	222.775	227.150	15231	1:04:52 pm	Option	Chart
Feb '26	227.150  P	0.000	227.375	224.125	224.925	227.150	26909	1:04:55 pm	Option	Chart
Apr '26	227.675  P	0.000	227.800	224.925	225.975	227.675	11609	1:04:59 pm	Option	Chart
Jun '26	221.575  P	0.000	221.700	219.050	220.000	221.575	11346	1:04:53 pm	Option	Chart
Aug '26	217.900  P	0.000	218.050	215.775	216.850	217.900	4927	1:04:53 pm	Option	Chart
Oct '26	216.475  P	0.000	216.600	214.650	215.800	216.475	2654	1:04:46 pm	Option	Chart
Dec '26	216.275  P	0.000	216.375	214.700	215.625	216.275	803	1:04:46 pm	Option	Chart
Feb '27	215.600  P	0.000	215.825	214.200	215.000	215.600	910	1:04:46 pm	Option	Chart
Apr '27	214.800  P	0.000	215.375	213.425	214.250	214.800	399	1:04:04 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	339.050  P	0.000	340.075	336.650	337.750	339.050	11050	1:04:55 pm	Option	Chart
Mar '26	333.300  P	0.000	333.575	330.000	330.550	333.300	9515	1:04:55 pm	Option	Chart
Apr '26	332.225  P	0.000	332.475	328.675	330.000	332.225	4216	1:04:55 pm	Option	Chart
Apr '26	332.225  P	0.000	332.475	328.675	330.000	332.225	4216	1:04:55 pm	Option	Chart
May '26	330.475  P	0.000	330.750	326.950	327.550	330.475	2166	1:03:55 pm	Option	Chart
Aug '26	331.250  P	0.000	331.700	328.175	329.475	331.250	1188	1:03:59 pm	Option	Chart
Sep '26	329.250  P	0.000	329.600	327.400	327.500	329.250	337	1:02:27 pm	Option	Chart
Oct '26	326.400  P	0.000	326.625	324.450	325.300	326.400	206	12:59:44 pm	Option	Chart
Nov '26	322.950  P	0.000	323.000	321.100	322.800	322.950	23	12:59:49 pm	Option	Chart
Jan '27	316.675  P	0.000	316.675	314.300	314.300	316.675	14	11:44:42 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	81.650  P	0.000	81.775	81.075	81.125	81.650	5734	1:04:56 pm	Option	Chart
Feb '26	82.275  P	0.000	83.025	81.775	81.800	82.275	19752	1:04:57 pm	Option	Chart
Apr '26	86.775  P	0.000	87.150	85.750	85.750	86.775	10375	1:04:56 pm	Option	Chart
May '26	90.250  P	0.000	90.475	89.625	89.625	90.250	136	12:31:15 pm	Option	Chart
Jun '26	98.650  P	0.000	98.975	97.100	97.450	98.650	5642	1:04:57 pm	Option	Chart
Jul '26	99.750  P	0.000	99.950	98.625	98.625	99.750	4038	1:04:57 pm	Option	Chart
Aug '26	99.200  P	0.000	99.500	98.075	98.075	99.200	2519	1:04:55 pm	Option	Chart
Oct '26	84.250  P	0.000	84.475	83.600	83.600	84.250	1243	1:04:55 pm	Option	Chart
Dec '26	76.500  P	0.000	76.700	76.350	76.350	76.500	262	12:59:57 pm	Option	Chart

Text size