Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	239.650  P	0.000	239.900	235.950	237.325	239.650	34151	1:04:58 pm	Option	Chart
Dec '25	240.775  P	0.000	241.100	237.650	238.950	240.775	22226	1:04:56 pm	Option	Chart
Feb '26	242.250  P	0.000	242.550	239.000	240.450	242.250	14152	1:04:55 pm	Option	Chart
Apr '26	242.450  P	0.000	242.675	239.000	240.275	242.450	8664	1:04:54 pm	Option	Chart
Jun '26	235.175  P	0.000	235.425	231.300	232.800	235.175	6827	1:04:55 pm	Option	Chart
Aug '26	230.725  P	0.000	231.025	226.975	228.500	230.725	3050	1:04:20 pm	Option	Chart
Oct '26	229.000  P	0.000	229.375	225.700	226.950	229.000	2469	1:04:20 pm	Option	Chart
Dec '26	228.575  P	0.000	228.775	225.600	226.675	228.575	1200	1:03:21 pm	Option	Chart
Feb '27	226.850  P	0.000	227.075	224.575	225.100	226.850	426	1:00:35 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	364.775  P	0.000	365.475	359.050	361.800	364.775	6138	1:04:57 pm	Option	Chart
Oct '25	364.475  P	0.000	365.200	358.625	361.550	364.475	12881	1:04:57 pm	Option	Chart
Nov '25	363.600  P	0.000	364.350	357.300	360.175	363.600	7256	1:04:59 pm	Option	Chart
Nov '25	363.600  P	0.000	364.350	357.300	360.175	363.600	7256	1:04:59 pm	Option	Chart
Jan '26	357.625  P	0.000	358.325	350.875	353.325	357.625	4296	1:04:55 pm	Option	Chart
Mar '26	352.675  P	0.000	353.400	345.900	348.125	352.675	2377	1:04:55 pm	Option	Chart
Apr '26	350.200  P	0.000	350.775	343.475	345.675	350.200	750	1:03:59 pm	Option	Chart
May '26	347.100  P	0.000	347.550	341.050	342.800	347.100	618	1:03:59 pm	Option	Chart
Aug '26	345.150  P	0.000	345.500	338.650	340.200	345.150	284	1:04:42 pm	Option	Chart
Sep '26	340.725  P	-4.000	340.725	340.725	340.725	340.725	0	6:00:00 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	95.025  P	0.000	95.200	93.975	94.425	95.025	20890	1:04:59 pm	Option	Chart
Dec '25	87.400  P	0.000	87.750	86.725	86.950	87.400	15689	1:04:57 pm	Option	Chart
Feb '26	89.625  P	0.000	89.925	89.100	89.225	89.625	8657	1:04:57 pm	Option	Chart
Apr '26	92.450  P	0.000	92.700	91.675	91.750	92.450	6506	1:04:18 pm	Option	Chart
May '26	94.900  P	0.000	95.000	93.900	93.900	94.900	218	1:01:41 pm	Option	Chart
Jun '26	102.125  P	0.000	102.300	100.625	100.700	102.125	5114	1:05:00 pm	Option	Chart
Jul '26	101.550  P	0.000	101.725	100.025	100.100	101.550	1004	1:04:44 pm	Option	Chart
Aug '26	99.900  P	0.000	100.100	98.475	98.475	99.900	866	1:05:00 pm	Option	Chart
Oct '26	83.375  P	0.000	83.375	82.450	82.450	83.375	114	12:56:23 pm	Option	Chart

Text size