Livestock
Refresh| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '25 | 206.575 | -1.900 | 211.125 | 206.500 | 208.275 | 208.475 | 26564 | 12:42:28 pm | Option | Chart |
| Jun '25 | 202.500 | -2.525 | 207.300 | 202.325 | 204.750 | 205.025 | 54126 | 12:42:28 pm | Option | Chart |
| Aug '25 | 199.100 | -2.725 | 203.525 | 198.925 | 201.450 | 201.825 | 25094 | 12:42:28 pm | Option | Chart |
| Oct '25 | 198.725 | -3.000 | 202.875 | 198.525 | 201.325 | 201.725 | 16658 | 12:42:28 pm | Option | Chart |
| Dec '25 | 199.500 | -3.275 | 203.400 | 199.350 | 202.350 | 202.775 | 11414 | 12:42:25 pm | Option | Chart |
| Feb '26 | 200.100 | -3.325 | 203.875 | 199.950 | 203.000 | 203.425 | 4930 | 12:42:19 pm | Option | Chart |
| Apr '26 | 200.125 | -3.150 | 203.725 | 200.000 | 203.000 | 203.275 | 1352 | 12:41:55 pm | Option | Chart |
| Jun '26 | 193.475 | -3.125 | 196.725 | 193.475 | 196.050 | 196.600 | 541 | 12:41:37 pm | Option | Chart |
| Aug '26 | 191.000 | -3.025 | 194.050 | 191.000 | 193.375 | 194.025 | 48 | 12:41:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '25 | 286.175 | -2.175 | 290.000 | 286.125 | 287.875 | 288.350 | 2848 | 12:42:32 pm | Option | Chart |
| Apr '25 | 284.125 | -4.325 | 290.125 | 284.125 | 287.850 | 288.450 | 6036 | 12:42:32 pm | Option | Chart |
| May '25 | 284.500 | -4.600 | 290.625 | 284.400 | 288.325 | 289.100 | 11656 | 12:42:32 pm | Option | Chart |
| May '25 | 284.500 | -4.600 | 290.625 | 284.400 | 288.325 | 289.100 | 11656 | 12:42:32 pm | Option | Chart |
| Aug '25 | 288.625 | -4.925 | 294.775 | 288.450 | 292.925 | 293.550 | 7785 | 12:42:31 pm | Option | Chart |
| Sep '25 | 287.000 | -5.150 | 293.225 | 287.000 | 291.575 | 292.150 | 2251 | 12:41:46 pm | Option | Chart |
| Oct '25 | 285.250 | -4.800 | 291.025 | 285.250 | 289.500 | 290.050 | 1596 | 12:40:30 pm | Option | Chart |
| Nov '25 | 282.000 | -5.325 | 288.025 | 282.000 | 286.900 | 287.325 | 689 | 12:41:37 pm | Option | Chart |
| Jan '26 | 276.825 | -5.150 | 282.275 | 276.825 | 281.500 | 281.975 | 210 | 12:40:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr '25 | 86.600 | +1.050 | 86.925 | 85.375 | 85.550 | 85.550 | 16133 | 12:41:37 pm | Option | Chart |
| May '25 | 90.075 | +1.475 | 90.525 | 88.325 | 88.375 | 88.600 | 354 | 12:37:24 pm | Option | Chart |
| Jun '25 | 98.075 | +1.825 | 98.625 | 95.650 | 96.275 | 96.250 | 24974 | 12:42:29 pm | Option | Chart |
| Jul '25 | 99.275 | +1.725 | 99.725 | 96.950 | 97.725 | 97.550 | 8044 | 12:42:29 pm | Option | Chart |
| Aug '25 | 98.325 | +1.450 | 98.775 | 96.275 | 97.100 | 96.875 | 5179 | 12:41:49 pm | Option | Chart |
| Oct '25 | 83.825 | +0.775 | 84.050 | 82.625 | 83.075 | 83.050 | 5024 | 12:41:37 pm | Option | Chart |
| Dec '25 | 77.000 | +0.425 | 77.150 | 76.250 | 76.500 | 76.575 | 2661 | 12:41:25 pm | Option | Chart |
| Feb '26 | 80.325 | +0.400 | 80.450 | 79.725 | 79.800 | 79.925 | 897 | 12:10:36 pm | Option | Chart |
| Apr '26 | 83.925 | +0.400 | 84.000 | 83.525 | 83.525 | 83.525 | 304 | 12:03:24 pm | Option | Chart |
Text size
