Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 187.600  P 0.000 187.825 186.825 187.300 187.600 1743 1:04:57 pm Option Chart
    Aug '24 183.150  P 0.000 183.950 181.750 182.800 183.150 28387 1:04:57 pm Option Chart
    Oct '24 183.625  P 0.000 184.375 182.700 184.000 183.625 15972 1:04:59 pm Option Chart
    Dec '24 186.075  P 0.000 186.875 185.450 186.675 186.075 10617 1:04:59 pm Option Chart
    Feb '25 188.625  P 0.000 189.750 188.250 189.425 188.625 5013 1:04:59 pm Option Chart
    Apr '25 190.600  P 0.000 191.675 190.175 191.675 190.600 2114 1:04:41 pm Option Chart
    Jun '25 184.925  P 0.000 185.900 184.575 185.900 184.925 427 1:04:10 pm Option Chart
    Aug '25 183.300  P 0.000 183.950 182.875 183.125 183.300 256 1:02:59 pm Option Chart
    Oct '25 185.375  P 0.000 185.525 185.025 185.025 185.375 10 12:44:00 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '24 258.375  P 0.000 260.175 258.000 260.100 258.375 6586 1:04:59 pm Option Chart
    Sep '24 259.900  P 0.000 261.400 259.525 261.200 259.900 2494 1:04:55 pm Option Chart
    Oct '24 260.625  P 0.000 262.150 260.275 262.100 260.625 1381 1:04:57 pm Option Chart
    Oct '24 260.625  P 0.000 262.150 260.275 262.100 260.625 1381 1:04:57 pm Option Chart
    Nov '24 260.500  P 0.000 261.875 260.150 261.875 260.500 750 1:04:57 pm Option Chart
    Jan '25 258.400  P 0.000 259.600 258.025 259.275 258.400 284 1:04:51 pm Option Chart
    Mar '25 258.675  P 0.000 259.475 258.375 259.475 258.675 79 1:00:44 pm Option Chart
    Apr '25 260.750  P 0.000 261.525 260.350 261.525 260.750 61 1:04:51 pm Option Chart
    May '25 262.000  P 0.000 262.000 262.000 262.000 262.000 7 8:53:26 am Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 92.050  P 0.000 92.125 91.050 91.450 92.050 9062 1:04:57 pm Option Chart
    Aug '24 89.325  P 0.000 89.775 88.575 89.500 89.325 19660 1:04:57 pm Option Chart
    Oct '24 76.325  P 0.000 76.700 75.800 76.650 76.325 6735 1:04:55 pm Option Chart
    Dec '24 70.575  P 0.000 71.500 70.050 71.500 70.575 3699 1:04:55 pm Option Chart
    Feb '25 75.000  P 0.000 75.975 74.375 75.975 75.000 1543 1:04:51 pm Option Chart
    Apr '25 80.000  P 0.000 80.175 79.350 80.150 80.000 1036 1:04:53 pm Option Chart
    May '25 84.700  P +0.075 84.700 84.700 84.700 84.700 4 1:04:54 pm Option Chart
    Jun '25 91.850  P 0.000 91.925 91.250 91.500 91.850 145 1:04:51 pm Option Chart
    Jul '25 93.100  P 0.000 93.200 92.600 92.700 93.100 42 1:03:08 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by