Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	232.550  P	0.000	239.250	232.275	238.750	232.550	6197	1:04:48 pm	Option	Chart
Oct '25	225.975  P	0.000	232.375	225.600	232.000	225.975	41497	1:04:59 pm	Option	Chart
Dec '25	227.925  P	0.000	233.825	227.400	233.600	227.925	25637	1:04:59 pm	Option	Chart
Feb '26	228.850  P	0.000	234.500	228.275	234.250	228.850	16132	1:04:57 pm	Option	Chart
Apr '26	228.675  P	0.000	234.025	228.125	233.675	228.675	6724	1:04:59 pm	Option	Chart
Jun '26	221.025  P	0.000	226.225	220.725	225.900	221.025	3799	1:04:52 pm	Option	Chart
Aug '26	216.775  P	0.000	222.000	216.575	221.450	216.775	2378	1:04:57 pm	Option	Chart
Oct '26	215.250  P	0.000	220.350	214.950	219.850	215.250	1494	1:04:59 pm	Option	Chart
Dec '26	214.600  P	0.000	219.150	214.150	218.975	214.600	866	1:04:50 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	339.400  P	0.000	348.700	339.400	348.075	339.400	4968	1:04:57 pm	Option	Chart
Sep '25	340.375  P	0.000	349.625	340.375	349.100	340.375	15102	1:04:57 pm	Option	Chart
Oct '25	339.225  P	0.000	348.575	339.225	348.000	339.225	8533	1:04:59 pm	Option	Chart
Oct '25	339.225  P	0.000	348.575	339.225	348.000	339.225	8533	1:04:59 pm	Option	Chart
Nov '25	337.350  P	0.000	347.025	337.350	346.525	337.350	4572	1:04:59 pm	Option	Chart
Jan '26	330.800  P	0.000	340.375	330.800	339.675	330.800	3113	1:02:39 pm	Option	Chart
Mar '26	325.400  P	0.000	335.025	325.400	333.650	325.400	1309	1:00:15 pm	Option	Chart
Apr '26	322.875  P	0.000	331.825	322.875	331.350	322.875	579	12:56:14 pm	Option	Chart
May '26	319.750  P	0.000	328.850	319.750	328.400	319.750	420	12:59:02 pm	Option	Chart
Aug '26	319.275  P	0.000	328.000	318.900	327.900	319.275	111	1:03:14 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	108.900  P	0.000	109.200	108.700	109.000	108.900	3920	1:04:57 pm	Option	Chart
Oct '25	90.675  P	0.000	91.250	90.275	90.925	90.675	16028	1:04:57 pm	Option	Chart
Dec '25	83.775  P	0.000	83.950	83.150	83.725	83.775	10763	1:04:57 pm	Option	Chart
Feb '26	86.850  P	0.000	86.900	86.200	86.500	86.850	7335	1:04:55 pm	Option	Chart
Apr '26	89.675  P	0.000	89.725	89.050	89.375	89.675	3884	1:04:45 pm	Option	Chart
May '26	92.150  P	0.000	92.200	91.775	91.775	92.150	61	12:59:58 pm	Option	Chart
Jun '26	99.050  P	0.000	99.200	98.575	99.100	99.050	1372	1:04:55 pm	Option	Chart
Jul '26	98.750  P	0.000	98.900	98.475	98.850	98.750	474	1:04:08 pm	Option	Chart
Aug '26	97.350  P	0.000	97.500	97.100	97.375	97.350	59	12:59:30 pm	Option	Chart

Text size