Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	212.225  P	0.000	212.875	210.750	211.500	212.225	20697	1:04:59 pm	Option	Chart
Aug '25	206.750  P	0.000	207.350	205.400	206.200	206.750	25692	1:04:55 pm	Option	Chart
Oct '25	203.975  P	0.000	204.500	202.300	202.900	203.975	12669	1:04:57 pm	Option	Chart
Dec '25	204.275  P	0.000	204.625	202.325	203.050	204.275	7401	1:04:59 pm	Option	Chart
Feb '26	204.325  P	0.000	204.600	202.425	203.125	204.325	2515	1:04:59 pm	Option	Chart
Apr '26	204.175  P	0.000	204.425	202.400	203.350	204.175	883	1:04:46 pm	Option	Chart
Jun '26	197.400  P	0.000	197.625	195.900	196.775	197.400	337	1:00:15 pm	Option	Chart
Aug '26	194.525  P	0.000	194.775	193.500	193.950	194.525	120	1:00:15 pm	Option	Chart
Oct '26	194.350  P	0.000	194.375	193.275	194.000	194.350	26	1:00:15 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	296.850  P	0.000	297.800	296.150	296.650	296.850	1875	1:04:24 pm	Option	Chart
Aug '25	297.600  P	0.000	298.625	295.500	295.825	297.600	7371	1:04:59 pm	Option	Chart
Sep '25	296.275  P	0.000	297.100	294.075	294.550	296.275	2947	1:04:54 pm	Option	Chart
Sep '25	296.275  P	0.000	297.100	294.075	294.550	296.275	2947	1:04:54 pm	Option	Chart
Oct '25	293.900  P	0.000	294.700	291.850	292.225	293.900	1649	1:04:51 pm	Option	Chart
Nov '25	291.325  P	0.000	292.150	289.175	290.175	291.325	929	1:04:51 pm	Option	Chart
Jan '26	286.250  P	0.000	287.025	284.600	285.025	286.250	401	1:04:09 pm	Option	Chart
Mar '26	283.250  P	0.000	283.950	281.775	282.100	283.250	98	1:04:09 pm	Option	Chart
Apr '26	282.575  P	0.000	282.575	281.500	281.500	282.575	38	10:23:37 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	100.325  P	0.000	101.600	100.100	100.875	100.325	16855	1:04:58 pm	Option	Chart
Jul '25	104.175  P	0.000	105.175	103.800	104.125	104.175	19576	1:04:55 pm	Option	Chart
Aug '25	103.625  P	0.000	104.375	103.225	103.350	103.625	14483	1:04:58 pm	Option	Chart
Oct '25	86.900  P	0.000	87.000	86.475	86.500	86.900	7423	1:04:55 pm	Option	Chart
Dec '25	78.775  P	0.000	78.800	78.300	78.675	78.775	4871	1:04:58 pm	Option	Chart
Feb '26	81.575  P	0.000	81.575	81.225	81.500	81.575	1921	1:04:10 pm	Option	Chart
Apr '26	84.900  P	0.000	85.025	84.775	84.875	84.900	808	1:04:58 pm	Option	Chart
May '26	87.775  P	-0.025	87.975	87.650	87.775	87.775	69	10:33:43 am	Option	Chart
Jun '26	94.825  P	0.000	95.000	94.725	94.950	94.825	116	12:43:51 pm	Option	Chart

Text size