Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	189.850  P	0.000	190.250	187.825	188.100	189.850	5139	1:04:20 pm	Option	Chart
Feb '25	189.025  P	0.000	189.400	187.000	187.250	189.025	27875	1:04:55 pm	Option	Chart
Apr '25	190.650  P	0.000	190.725	188.675	189.075	190.650	14587	1:04:56 pm	Option	Chart
Jun '25	186.050  P	0.000	186.100	184.100	184.450	186.050	8190	1:04:51 pm	Option	Chart
Aug '25	184.850  P	0.000	184.900	183.025	183.300	184.850	4257	1:04:50 pm	Option	Chart
Oct '25	186.775  P	0.000	186.825	185.250	185.475	186.775	1822	1:04:50 pm	Option	Chart
Dec '25	187.900  P	0.000	188.000	186.550	186.750	187.900	770	1:04:50 pm	Option	Chart
Feb '26	188.625  P	0.000	188.800	187.600	187.675	188.625	296	1:04:50 pm	Option	Chart
Apr '26	188.875  P	0.000	189.000	188.000	188.000	188.875	109	11:22:33 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	257.325  P	0.000	258.325	255.325	256.000	257.325	8132	1:04:59 pm	Option	Chart
Mar '25	257.450  P	0.000	258.175	254.900	255.550	257.450	5498	1:04:55 pm	Option	Chart
Apr '25	258.350  P	0.000	259.100	255.775	256.575	258.350	1838	1:04:59 pm	Option	Chart
Apr '25	258.350  P	0.000	259.100	255.775	256.575	258.350	1838	1:04:59 pm	Option	Chart
May '25	258.350  P	0.000	259.075	256.050	256.700	258.350	1845	1:04:50 pm	Option	Chart
Aug '25	262.875  P	0.000	263.625	260.675	261.450	262.875	853	1:04:50 pm	Option	Chart
Sep '25	262.350  P	0.000	263.000	260.450	260.975	262.350	128	1:04:50 pm	Option	Chart
Oct '25	261.650  P	0.000	262.375	260.000	260.000	261.650	48	12:53:16 pm	Option	Chart
Nov '25	260.650  P	0.000	261.250	260.400	260.400	260.650	13	12:05:18 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	82.925  P	0.000	83.350	82.675	83.250	82.925	5299	1:04:49 pm	Option	Chart
Feb '25	84.575  P	0.000	87.300	83.750	86.825	84.575	31438	1:04:58 pm	Option	Chart
Apr '25	88.900  P	0.000	91.900	88.475	91.400	88.900	14859	1:04:58 pm	Option	Chart
May '25	92.325  P	0.000	94.900	91.850	94.600	92.325	81	1:03:44 pm	Option	Chart
Jun '25	100.150  P	0.000	102.525	99.450	102.025	100.150	8778	1:04:45 pm	Option	Chart
Jul '25	100.300  P	0.000	102.550	99.650	102.050	100.300	3910	1:03:53 pm	Option	Chart
Aug '25	99.150  P	0.000	101.425	98.550	100.975	99.150	3230	1:04:16 pm	Option	Chart
Oct '25	81.875  P	0.000	83.525	81.375	83.375	81.875	1122	1:01:57 pm	Option	Chart
Dec '25	72.825  P	0.000	74.000	72.150	74.000	72.825	415	1:04:43 pm	Option	Chart

Text size