Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '24 186.000  P 0.000 187.825 185.925 187.175 186.000 9663 1:04:57 pm Option Chart
    Dec '24 186.400  P 0.000 187.900 186.075 187.450 186.400 27108 1:04:59 pm Option Chart
    Feb '25 187.750  P 0.000 188.500 186.975 188.050 187.750 9957 1:04:57 pm Option Chart
    Apr '25 188.300  P 0.000 188.875 187.625 188.225 188.300 6700 1:04:59 pm Option Chart
    Jun '25 181.900  P 0.000 182.275 181.225 181.725 181.900 4604 1:04:53 pm Option Chart
    Aug '25 179.100  P 0.000 179.300 178.425 178.950 179.100 1427 1:04:41 pm Option Chart
    Oct '25 179.650  P 0.000 179.775 178.975 179.000 179.650 655 1:01:51 pm Option Chart
    Dec '25 180.850  P 0.000 180.900 180.375 180.575 180.850 135 12:59:58 pm Option Chart
    Feb '26 181.000  P 0.000 181.000 180.625 180.750 181.000 39 12:59:58 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '24 248.975  P 0.000 250.175 247.700 249.500 248.975 2455 1:04:55 pm Option Chart
    Nov '24 248.125  P 0.000 249.225 246.825 248.400 248.125 7654 1:04:57 pm Option Chart
    Jan '25 242.550  P 0.000 243.075 241.200 241.925 242.550 4735 1:04:54 pm Option Chart
    Jan '25 242.550  P 0.000 243.075 241.200 241.925 242.550 4735 1:04:54 pm Option Chart
    Mar '25 239.450  P 0.000 239.875 238.100 238.800 239.450 2234 1:04:54 pm Option Chart
    Apr '25 240.650  P 0.000 241.275 239.575 239.950 240.650 748 1:00:24 pm Option Chart
    May '25 241.525  P 0.000 242.225 240.625 241.000 241.525 368 1:01:30 pm Option Chart
    Aug '25 249.175  P 0.000 249.775 248.100 248.750 249.175 218 1:04:41 pm Option Chart
    Sep '25 249.550  P 0.000 250.000 248.650 249.600 249.550 11 1:04:41 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Oct '24 84.175  P 0.000 84.400 83.775 84.375 84.175 5468 1:04:56 pm Option Chart
    Dec '24 76.400  P 0.000 76.800 75.025 76.325 76.400 30644 1:04:56 pm Option Chart
    Feb '25 80.150  P 0.000 80.250 78.600 79.750 80.150 12564 1:04:54 pm Option Chart
    Apr '25 84.450  P 0.000 84.500 83.150 83.900 84.450 5933 1:04:55 pm Option Chart
    May '25 88.025  P 0.000 88.025 86.925 87.250 88.025 78 1:03:53 pm Option Chart
    Jun '25 95.400  P 0.000 95.500 94.050 94.800 95.400 3971 1:04:55 pm Option Chart
    Jul '25 95.500  P 0.000 95.575 94.400 95.150 95.500 1429 1:04:52 pm Option Chart
    Aug '25 94.325  P 0.000 94.550 93.525 94.325 94.325 1152 1:03:52 pm Option Chart
    Oct '25 79.700  P 0.000 79.700 79.200 79.525 79.700 158 1:01:38 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by