Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	214.250  P	0.000	214.300	213.125	213.500	214.250	2267	1:04:10 pm	Option	Chart
Jun '25	208.250  P	0.000	208.400	207.100	207.950	208.250	23078	1:04:58 pm	Option	Chart
Aug '25	204.100  P	0.000	204.400	203.200	204.000	204.100	11310	1:04:55 pm	Option	Chart
Oct '25	201.975  P	0.000	202.375	201.100	202.000	201.975	8155	1:04:55 pm	Option	Chart
Dec '25	201.950  P	0.000	202.300	200.850	202.000	201.950	7044	1:04:56 pm	Option	Chart
Feb '26	202.450  P	0.000	202.725	201.250	202.725	202.450	2712	1:04:56 pm	Option	Chart
Apr '26	202.850  P	0.000	203.000	201.575	202.850	202.850	1070	1:04:54 pm	Option	Chart
Jun '26	196.500  P	0.000	196.525	195.400	196.425	196.500	311	1:04:54 pm	Option	Chart
Aug '26	193.850  P	0.000	193.875	192.800	193.750	193.850	35	1:01:51 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	290.525  P	0.000	290.950	288.475	289.650	290.525	3260	1:04:59 pm	Option	Chart
Aug '25	294.300  P	0.000	294.550	292.050	293.000	294.300	7841	1:04:56 pm	Option	Chart
Sep '25	293.550  P	0.000	293.700	291.225	292.000	293.550	4082	1:04:56 pm	Option	Chart
Sep '25	293.550  P	0.000	293.700	291.225	292.000	293.550	4082	1:04:56 pm	Option	Chart
Oct '25	291.775  P	0.000	291.850	289.450	290.250	291.775	2184	1:04:55 pm	Option	Chart
Nov '25	289.350  P	0.000	289.400	286.925	287.600	289.350	1213	1:03:04 pm	Option	Chart
Jan '26	284.300  P	0.000	284.375	282.125	282.850	284.300	270	1:04:54 pm	Option	Chart
Mar '26	281.625  P	0.000	281.675	279.975	279.975	281.625	30	1:04:54 pm	Option	Chart
Apr '26	281.475  P	0.000	281.675	280.975	280.975	281.475	22	12:59:36 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	92.800  P	0.000	93.000	91.900	92.350	92.800	662	1:04:54 pm	Option	Chart
Jun '25	101.150  P	0.000	101.350	99.825	100.175	101.150	18437	1:04:56 pm	Option	Chart
Jul '25	101.175  P	0.000	101.300	99.825	100.250	101.175	7189	1:04:55 pm	Option	Chart
Aug '25	99.075  P	0.000	99.200	98.100	98.425	99.075	5240	1:04:56 pm	Option	Chart
Oct '25	83.000  P	0.000	83.050	82.275	82.350	83.000	4646	1:04:55 pm	Option	Chart
Dec '25	75.525  P	0.000	75.650	74.850	74.875	75.525	2414	1:04:55 pm	Option	Chart
Feb '26	79.000  P	0.000	79.050	78.375	78.400	79.000	845	1:04:55 pm	Option	Chart
Apr '26	82.925  P	0.000	82.950	82.450	82.525	82.925	132	1:04:50 pm	Option	Chart
May '26	86.325  P	-0.475	86.325	86.325	86.325	86.325	0	6:00:00 pm	Option	Chart

Text size