Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	220.950  P	0.000	221.275	218.025	219.000	220.950	8937	1:04:52 pm	Option	Chart
Dec '26	222.000  P	0.000	222.600	218.950	219.950	222.000	21897	1:04:58 pm	Option	Chart
Feb '27	223.100  P	0.000	223.775	219.775	220.950	223.100	12808	1:04:59 pm	Option	Chart
Apr '27	224.175  P	0.000	224.750	220.600	221.225	224.175	7997	1:04:59 pm	Option	Chart
Jun '27	218.675  P	0.000	219.000	215.050	215.675	218.675	3894	1:04:59 pm	Option	Chart
Aug '27	215.225  P	0.000	215.450	211.775	212.675	215.225	1883	1:04:59 pm	Option	Chart
Oct '27	213.800  P	0.000	213.900	210.975	211.575	213.800	371	1:02:48 pm	Option	Chart
Dec '27	214.275  P	0.000	214.375	211.825	211.825	214.275	206	1:01:51 pm	Option	Chart
Feb '28	214.250  P	0.000	214.425	214.000	214.000	214.250	87	1:02:48 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	337.475  P	0.000	338.450	335.750	337.750	337.475	1601	1:04:38 pm	Option	Chart
Oct '26	330.250  P	0.000	331.175	327.075	328.550	330.250	7904	1:04:55 pm	Option	Chart
Nov '26	326.100  P	0.000	327.025	321.900	322.875	326.100	9793	1:04:57 pm	Option	Chart
Nov '26	326.100  P	0.000	327.025	321.900	322.875	326.100	9793	1:04:57 pm	Option	Chart
Jan '27	318.150  P	0.000	318.900	313.000	313.800	318.150	5431	1:04:57 pm	Option	Chart
Mar '27	313.975  P	0.000	314.500	308.825	308.825	313.975	2813	1:04:55 pm	Option	Chart
Apr '27	313.775  P	0.000	314.275	308.725	309.250	313.775	814	1:01:41 pm	Option	Chart
May '27	312.750  P	0.000	312.950	307.825	308.775	312.750	410	1:02:40 pm	Option	Chart
Aug '27	314.475  P	0.000	314.700	309.675	309.675	314.475	240	1:00:38 pm	Option	Chart
Sep '27	312.300  P	0.000	312.300	307.500	307.500	312.300	16	12:54:47 pm	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	78.150  P	0.000	78.900	78.000	78.525	78.150	9863	1:04:49 pm	Option	Chart
Dec '26	69.800  P	0.000	70.200	68.525	68.900	69.800	26516	1:04:59 pm	Option	Chart
Feb '27	71.350  P	0.000	71.700	69.975	70.450	71.350	12288	1:04:59 pm	Option	Chart
Apr '27	76.775  P	0.000	77.025	75.600	75.750	76.775	6440	1:04:59 pm	Option	Chart
May '27	81.625  P	0.000	81.625	81.075	81.075	81.625	8	12:57:54 pm	Option	Chart
Jun '27	90.125  P	0.000	90.225	89.225	89.400	90.125	3724	1:04:59 pm	Option	Chart
Jul '27	91.925  P	0.000	91.975	91.225	91.225	91.925	701	1:04:54 pm	Option	Chart
Aug '27	91.800  P	0.000	91.825	91.050	91.075	91.800	498	1:04:45 pm	Option	Chart
Oct '27	77.025  P	0.000	77.025	76.375	76.375	77.025	163	12:58:05 pm	Option	Chart

Text size