Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 212.225 P | 0.000 | 212.875 | 210.750 | 211.500 | 212.225 | 20697 | 1:04:59 pm | Option | Chart |
Aug '25 | 206.750 P | 0.000 | 207.350 | 205.400 | 206.200 | 206.750 | 25692 | 1:04:55 pm | Option | Chart |
Oct '25 | 203.975 P | 0.000 | 204.500 | 202.300 | 202.900 | 203.975 | 12669 | 1:04:57 pm | Option | Chart |
Dec '25 | 204.275 P | 0.000 | 204.625 | 202.325 | 203.050 | 204.275 | 7401 | 1:04:59 pm | Option | Chart |
Feb '26 | 204.325 P | 0.000 | 204.600 | 202.425 | 203.125 | 204.325 | 2515 | 1:04:59 pm | Option | Chart |
Apr '26 | 204.175 P | 0.000 | 204.425 | 202.400 | 203.350 | 204.175 | 883 | 1:04:46 pm | Option | Chart |
Jun '26 | 197.400 P | 0.000 | 197.625 | 195.900 | 196.775 | 197.400 | 337 | 1:00:15 pm | Option | Chart |
Aug '26 | 194.525 P | 0.000 | 194.775 | 193.500 | 193.950 | 194.525 | 120 | 1:00:15 pm | Option | Chart |
Oct '26 | 194.350 P | 0.000 | 194.375 | 193.275 | 194.000 | 194.350 | 26 | 1:00:15 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 296.850 P | 0.000 | 297.800 | 296.150 | 296.650 | 296.850 | 1875 | 1:04:24 pm | Option | Chart |
Aug '25 | 297.600 P | 0.000 | 298.625 | 295.500 | 295.825 | 297.600 | 7371 | 1:04:59 pm | Option | Chart |
Sep '25 | 296.275 P | 0.000 | 297.100 | 294.075 | 294.550 | 296.275 | 2947 | 1:04:54 pm | Option | Chart |
Sep '25 | 296.275 P | 0.000 | 297.100 | 294.075 | 294.550 | 296.275 | 2947 | 1:04:54 pm | Option | Chart |
Oct '25 | 293.900 P | 0.000 | 294.700 | 291.850 | 292.225 | 293.900 | 1649 | 1:04:51 pm | Option | Chart |
Nov '25 | 291.325 P | 0.000 | 292.150 | 289.175 | 290.175 | 291.325 | 929 | 1:04:51 pm | Option | Chart |
Jan '26 | 286.250 P | 0.000 | 287.025 | 284.600 | 285.025 | 286.250 | 401 | 1:04:09 pm | Option | Chart |
Mar '26 | 283.250 P | 0.000 | 283.950 | 281.775 | 282.100 | 283.250 | 98 | 1:04:09 pm | Option | Chart |
Apr '26 | 282.575 P | 0.000 | 282.575 | 281.500 | 281.500 | 282.575 | 38 | 10:23:37 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 100.325 P | 0.000 | 101.600 | 100.100 | 100.875 | 100.325 | 16855 | 1:04:58 pm | Option | Chart |
Jul '25 | 104.175 P | 0.000 | 105.175 | 103.800 | 104.125 | 104.175 | 19576 | 1:04:55 pm | Option | Chart |
Aug '25 | 103.625 P | 0.000 | 104.375 | 103.225 | 103.350 | 103.625 | 14483 | 1:04:58 pm | Option | Chart |
Oct '25 | 86.900 P | 0.000 | 87.000 | 86.475 | 86.500 | 86.900 | 7423 | 1:04:55 pm | Option | Chart |
Dec '25 | 78.775 P | 0.000 | 78.800 | 78.300 | 78.675 | 78.775 | 4871 | 1:04:58 pm | Option | Chart |
Feb '26 | 81.575 P | 0.000 | 81.575 | 81.225 | 81.500 | 81.575 | 1921 | 1:04:10 pm | Option | Chart |
Apr '26 | 84.900 P | 0.000 | 85.025 | 84.775 | 84.875 | 84.900 | 808 | 1:04:58 pm | Option | Chart |
May '26 | 87.775 P | -0.025 | 87.975 | 87.650 | 87.775 | 87.775 | 69 | 10:33:43 am | Option | Chart |
Jun '26 | 94.825 P | 0.000 | 95.000 | 94.725 | 94.950 | 94.825 | 116 | 12:43:51 pm | Option | Chart |
Text size
} ?>