Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	214.050  P	0.000	214.525	212.800	213.000	214.050	26883	1:04:59 pm	Option	Chart
Oct '25	210.900  P	0.000	211.125	209.550	210.175	210.900	12476	1:04:59 pm	Option	Chart
Dec '25	211.250  P	0.000	211.525	209.975	210.500	211.250	10325	1:04:59 pm	Option	Chart
Feb '26	211.400  P	0.000	211.450	210.250	210.675	211.400	4401	1:04:59 pm	Option	Chart
Apr '26	211.150  P	0.000	211.175	210.000	210.500	211.150	1810	1:04:46 pm	Option	Chart
Jun '26	203.850  P	0.000	203.875	202.900	203.300	203.850	1133	1:04:59 pm	Option	Chart
Aug '26	200.250  P	0.000	200.375	199.575	199.975	200.250	1127	1:04:59 pm	Option	Chart
Oct '26	199.675  P	0.000	199.900	199.225	199.600	199.675	72	12:56:39 pm	Option	Chart
Dec '26	199.700  P	0.000	199.925	199.600	199.700	199.700	15	1:03:56 pm	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	309.500  P	0.000	309.975	308.000	309.525	309.500	7559	1:04:59 pm	Option	Chart
Sep '25	309.375  P	0.000	309.975	308.075	309.300	309.375	3898	1:04:55 pm	Option	Chart
Oct '25	307.150  P	0.000	307.675	305.875	306.675	307.150	2626	1:04:55 pm	Option	Chart
Oct '25	307.150  P	0.000	307.675	305.875	306.675	307.150	2626	1:04:55 pm	Option	Chart
Nov '25	304.300  P	0.000	304.675	302.800	303.900	304.300	1558	1:04:55 pm	Option	Chart
Jan '26	298.000  P	0.000	298.375	296.625	296.625	298.000	669	1:04:55 pm	Option	Chart
Mar '26	294.000  P	0.000	294.200	292.875	292.875	294.000	266	1:04:26 pm	Option	Chart
Apr '26	292.175  P	0.000	292.450	291.575	291.825	292.175	83	1:03:36 pm	Option	Chart
May '26	290.500  P	0.000	290.700	288.925	290.075	290.500	106	1:04:55 pm	Option	Chart
Aug '26	291.275  P	0.000	291.700	291.025	291.300	291.275	20	11:36:45 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	107.975  P	0.000	109.225	107.650	109.050	107.975	10434	1:04:52 pm	Option	Chart
Aug '25	106.100  P	0.000	107.675	105.700	107.425	106.100	26436	1:04:59 pm	Option	Chart
Oct '25	92.100  P	0.000	93.100	91.525	92.525	92.100	13339	1:04:59 pm	Option	Chart
Dec '25	84.200  P	0.000	84.475	83.350	83.875	84.200	9019	1:04:58 pm	Option	Chart
Feb '26	86.075  P	0.000	86.300	85.150	85.500	86.075	6051	1:04:58 pm	Option	Chart
Apr '26	88.600  P	0.000	89.000	87.825	87.875	88.600	4374	1:04:08 pm	Option	Chart
May '26	91.375  P	0.000	91.625	90.850	91.075	91.375	185	1:00:02 pm	Option	Chart
Jun '26	98.300  P	0.000	98.425	97.550	97.650	98.300	1228	1:03:21 pm	Option	Chart
Jul '26	98.050  P	0.000	98.200	97.525	97.725	98.050	153	1:00:02 pm	Option	Chart

Text size