Livestock
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Live Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 168.500  S +1.250 169.000 166.925 167.150 168.500 3166 1:04:57 pm Option Chart
    Feb '24 168.975  S +1.900 169.500 166.775 167.250 168.975 23731 1:04:59 pm Option Chart
    Apr '24 171.500  S +1.800 171.975 169.450 169.825 171.500 10529 1:04:56 pm Option Chart
    Jun '24 167.850  S +1.575 168.300 165.850 166.400 167.850 8094 1:04:28 pm Option Chart
    Aug '24 168.025  S +1.350 168.725 166.450 166.650 168.025 4303 1:04:59 pm Option Chart
    Oct '24 172.775  S +1.175 173.575 171.350 171.500 172.775 2020 1:04:59 pm Option Chart
    Dec '24 177.225  S +1.000 177.900 176.000 176.150 177.225 872 1:04:28 pm Option Chart
    Feb '25 179.925  S +0.900 180.600 178.750 179.350 179.925 402 12:57:26 pm Option Chart
    Apr '25 182.100  S +1.150 182.775 180.950 181.075 182.100 199 12:53:39 pm Option Chart
    Feeder Cattle
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '24 214.700  S +4.175 215.600 210.175 210.800 214.700 7248 1:04:59 pm Option Chart
    Mar '24 217.475  S +3.900 218.400 213.350 213.975 217.475 4482 1:04:31 pm Option Chart
    Apr '24 221.375  S +3.950 222.175 217.450 217.625 221.375 1679 1:04:55 pm Option Chart
    Apr '24 221.375  S +3.950 222.175 217.450 217.625 221.375 1679 1:04:55 pm Option Chart
    May '24 224.950  S +3.875 225.750 220.850 221.100 224.950 1263 1:04:28 pm Option Chart
    Aug '24 238.400  S +3.475 239.075 234.950 234.950 238.400 592 1:01:51 pm Option Chart
    Sep '24 241.200  S +3.325 241.600 239.625 240.075 241.200 150 1:02:10 pm Option Chart
    Oct '24 243.525  S +3.250 243.925 241.350 242.750 243.525 150 1:02:11 pm Option Chart
    Nov '24 244.000  S +2.775 244.625 242.150 242.300 244.000 124 12:34:03 pm Option Chart
    Lean Hogs
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 66.825  S -1.225 67.850 66.775 67.750 66.825 10161 1:04:58 pm Option Chart
    Feb '24 69.350  S -1.450 70.500 68.900 70.475 69.350 19719 1:04:57 pm Option Chart
    Apr '24 76.100  S -1.450 77.200 75.650 77.150 76.100 6984 1:04:41 pm Option Chart
    May '24 83.600  S -1.125 84.325 83.525 84.325 83.600 66 12:19:32 pm Option Chart
    Jun '24 92.350  S -0.900 93.200 91.800 93.100 92.350 3894 1:04:55 pm Option Chart
    Jul '24 94.875  S -0.450 95.275 94.250 95.275 94.875 1985 1:04:57 pm Option Chart
    Aug '24 95.900  S -0.200 96.200 95.025 96.100 95.900 2654 1:04:56 pm Option Chart
    Oct '24 83.100  S +0.250 83.225 82.250 82.925 83.100 777 1:04:56 pm Option Chart
    Dec '24 75.700  S +0.350 75.800 75.025 75.500 75.700 270 1:04:56 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by