Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	234.925	0.000	235.800	230.700	232.975	234.900	14956	1:04:47 pm	Option	Chart
Apr '26	237.000	0.000	238.150	232.650	235.175	236.925	25469	1:04:55 pm	Option	Chart
Jun '26	232.550	0.000	233.800	228.925	231.175	232.500	11200	1:04:55 pm	Option	Chart
Aug '26	230.000	0.000	231.375	226.900	228.900	230.025	9525	1:04:42 pm	Option	Chart
Oct '26	229.450	0.000	230.850	226.825	228.650	229.425	5276	1:04:55 pm	Option	Chart
Dec '26	229.975	0.000	231.300	227.500	229.375	229.925	2548	1:04:56 pm	Option	Chart
Feb '27	229.925	0.000	231.125	227.550	229.375	229.825	1052	1:04:56 pm	Option	Chart
Apr '27	229.050	0.000	230.400	226.900	228.550	229.075	936	1:04:37 pm	Option	Chart
Jun '27	222.775	0.000	222.800	219.600	221.050	221.800	102	10:43:45 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	364.800	0.000	366.275	361.200	364.000	364.800	2594	1:04:56 pm	Option	Chart
Mar '26	360.000	0.000	361.650	354.550	359.500	360.175	8963	1:04:56 pm	Option	Chart
Apr '26	358.600	0.000	360.125	353.125	357.950	358.750	4334	1:04:56 pm	Option	Chart
Apr '26	358.600	0.000	360.125	353.125	357.950	358.750	4334	1:04:56 pm	Option	Chart
May '26	355.900	0.000	357.375	350.475	355.450	356.050	3016	1:04:56 pm	Option	Chart
Aug '26	355.200	0.000	356.775	350.000	354.700	355.325	2329	1:04:56 pm	Option	Chart
Sep '26	352.600	0.000	354.100	347.525	352.400	352.750	695	1:04:56 pm	Option	Chart
Oct '26	349.575	0.000	350.700	344.500	348.875	349.675	424	1:04:19 pm	Option	Chart
Nov '26	345.900	0.000	347.050	341.850	345.100	345.900	95	1:00:00 pm	Option	Chart
Jan '27	339.625	0.000	340.175	334.750	337.800	339.200	35	11:32:41 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	88.425	0.000	88.800	88.175	88.475	88.350	5343	1:04:33 pm	Option	Chart
Apr '26	96.225	0.000	96.750	95.900	96.350	96.175	12742	1:04:59 pm	Option	Chart
May '26	99.550	0.000	100.000	99.425	100.000	99.550	221	1:03:29 pm	Option	Chart
Jun '26	108.550	0.000	108.975	108.350	108.625	108.500	7875	1:04:55 pm	Option	Chart
Jul '26	109.175	0.000	109.425	108.950	109.050	109.175	5281	1:04:59 pm	Option	Chart
Aug '26	107.925	0.000	107.975	107.550	107.600	107.875	4962	1:04:58 pm	Option	Chart
Oct '26	90.500	0.000	90.550	89.900	89.925	90.525	4373	1:04:59 pm	Option	Chart
Dec '26	80.925	0.000	80.950	80.375	80.375	80.925	2043	1:02:32 pm	Option	Chart
Feb '27	82.975	0.000	82.975	82.475	82.475	82.925	208	1:04:54 pm	Option	Chart

Text size