Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Aug '25 | 215.900 P | 0.000 | 216.400 | 213.100 | 213.550 | 215.900 | 30875 | 1:04:59 pm | Option | Chart |
Oct '25 | 212.950 P | 0.000 | 213.575 | 210.075 | 210.450 | 212.950 | 19765 | 1:04:57 pm | Option | Chart |
Dec '25 | 213.425 P | 0.000 | 213.900 | 210.500 | 210.850 | 213.425 | 12460 | 1:04:59 pm | Option | Chart |
Feb '26 | 213.600 P | 0.000 | 213.900 | 210.750 | 210.975 | 213.600 | 5717 | 1:04:59 pm | Option | Chart |
Apr '26 | 213.125 P | 0.000 | 213.325 | 210.375 | 210.575 | 213.125 | 2583 | 1:04:57 pm | Option | Chart |
Jun '26 | 205.700 P | 0.000 | 205.875 | 203.050 | 203.450 | 205.700 | 1179 | 1:03:44 pm | Option | Chart |
Aug '26 | 201.875 P | 0.000 | 202.075 | 199.750 | 199.750 | 201.875 | 643 | 1:03:44 pm | Option | Chart |
Oct '26 | 201.175 P | 0.000 | 201.275 | 199.975 | 199.975 | 201.175 | 218 | 1:03:14 pm | Option | Chart |
Dec '26 | 201.250 P | 0.000 | 201.300 | 200.000 | 200.000 | 201.250 | 109 | 1:03:14 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Aug '25 | 313.725 P | 0.000 | 314.600 | 308.700 | 309.125 | 313.725 | 11858 | 1:04:59 pm | Option | Chart |
Sep '25 | 313.525 P | 0.000 | 314.175 | 308.725 | 309.100 | 313.525 | 6407 | 1:04:57 pm | Option | Chart |
Oct '25 | 311.350 P | 0.000 | 312.000 | 306.650 | 307.125 | 311.350 | 3599 | 1:04:59 pm | Option | Chart |
Oct '25 | 311.350 P | 0.000 | 312.000 | 306.650 | 307.125 | 311.350 | 3599 | 1:04:59 pm | Option | Chart |
Nov '25 | 308.425 P | 0.000 | 309.075 | 303.825 | 304.250 | 308.425 | 1794 | 1:04:59 pm | Option | Chart |
Jan '26 | 301.625 P | 0.000 | 302.150 | 297.450 | 298.000 | 301.625 | 984 | 1:04:42 pm | Option | Chart |
Mar '26 | 297.025 P | 0.000 | 297.475 | 293.375 | 294.050 | 297.025 | 565 | 1:03:51 pm | Option | Chart |
Apr '26 | 294.725 P | 0.000 | 294.950 | 291.400 | 291.775 | 294.725 | 394 | 1:03:25 pm | Option | Chart |
May '26 | 292.250 P | 0.000 | 292.600 | 289.175 | 290.800 | 292.250 | 252 | 1:03:25 pm | Option | Chart |
Aug '26 | 292.875 P | 0.000 | 292.875 | 290.700 | 291.800 | 292.875 | 34 | 9:09:39 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 106.950 P | 0.000 | 107.775 | 106.875 | 107.575 | 106.950 | 11024 | 1:04:59 pm | Option | Chart |
Aug '25 | 107.100 P | 0.000 | 107.725 | 105.500 | 105.750 | 107.100 | 31927 | 1:04:59 pm | Option | Chart |
Oct '25 | 92.875 P | 0.000 | 93.500 | 91.575 | 91.700 | 92.875 | 19860 | 1:04:59 pm | Option | Chart |
Dec '25 | 84.875 P | 0.000 | 85.225 | 83.350 | 83.700 | 84.875 | 13290 | 1:04:59 pm | Option | Chart |
Feb '26 | 86.500 P | 0.000 | 86.800 | 84.975 | 85.575 | 86.500 | 5503 | 1:04:59 pm | Option | Chart |
Apr '26 | 89.025 P | 0.000 | 89.325 | 87.500 | 88.200 | 89.025 | 4393 | 1:04:59 pm | Option | Chart |
May '26 | 91.400 P | 0.000 | 91.400 | 90.800 | 90.975 | 91.400 | 203 | 1:04:59 pm | Option | Chart |
Jun '26 | 98.550 P | 0.000 | 98.750 | 97.200 | 97.825 | 98.550 | 1206 | 1:04:59 pm | Option | Chart |
Jul '26 | 98.425 P | 0.000 | 98.525 | 97.325 | 97.325 | 98.425 | 160 | 1:04:53 pm | Option | Chart |
Text size
} ?>