Livestock

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Live Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	230.075	-1.150	232.650	230.000	232.050	231.225	18972	11:19:31 am	Option	Chart
Oct '26	223.500	-1.425	226.900	223.175	226.000	224.925	40248	11:19:27 am	Option	Chart
Dec '26	222.400	-1.975	226.075	222.175	225.400	224.375	19088	11:19:27 am	Option	Chart
Feb '27	222.875	-1.700	226.225	222.750	225.400	224.575	10762	11:18:06 am	Option	Chart
Apr '27	223.300	-1.350	226.425	223.050	225.525	224.650	5909	11:19:15 am	Option	Chart
Jun '27	215.975	-1.150	218.800	215.600	218.125	217.125	2198	11:19:08 am	Option	Chart
Aug '27	211.525	-0.900	214.150	211.200	213.450	212.425	543	11:19:23 am	Option	Chart
Oct '27	210.375	-0.525	212.400	210.250	211.900	210.900	179	11:19:23 am	Option	Chart
Dec '27	211.000	-0.100	212.275	210.975	212.000	211.100	26	9:45:12 am	Option	Chart

Feeder Cattle

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	349.600	+1.550	352.000	347.975	350.250	348.050	3889	11:17:08 am	Option	Chart
Sep '26	341.975	+0.400	345.400	340.725	343.600	341.575	12706	11:18:50 am	Option	Chart
Oct '26	331.275	-0.675	335.475	330.225	333.825	331.950	8503	11:17:04 am	Option	Chart
Oct '26	331.275	-0.675	335.475	330.225	333.825	331.950	8503	11:17:04 am	Option	Chart
Nov '26	322.875	-1.475	327.750	322.000	326.000	324.350	4635	11:17:17 am	Option	Chart
Jan '27	314.275	-1.750	319.525	313.500	318.125	316.025	1967	11:16:29 am	Option	Chart
Mar '27	310.175	-1.225	314.725	308.975	314.700	311.400	666	11:13:43 am	Option	Chart
Apr '27	309.800	-0.825	313.775	308.350	313.775	310.625	252	10:57:03 am	Option	Chart
May '27	308.225	-0.175	311.050	307.625	310.925	308.400	38	10:23:44 am	Option	Chart
Aug '27	309.500	+1.250	311.000	309.500	311.000	308.250	18	9:51:29 am	Option	Chart

Lean Hogs

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	95.450	-0.050	95.600	95.100	95.475	95.500	10159	11:19:02 am	Option	Chart
Oct '26	82.125	+0.400	82.225	81.325	81.450	81.725	34732	11:19:21 am	Option	Chart
Dec '26	73.500	+0.275	73.550	72.875	73.050	73.225	16318	11:17:00 am	Option	Chart
Feb '27	77.025	+0.050	77.125	76.600	76.850	76.975	6412	11:17:04 am	Option	Chart
Apr '27	82.000	-0.050	82.100	81.600	81.950	82.050	3055	11:08:20 am	Option	Chart
May '27	85.425	-0.525	85.750	85.425	85.750	85.950	16	8:33:17 am	Option	Chart
Jun '27	94.250	-0.125	94.400	93.975	94.325	94.375	1591	11:16:38 am	Option	Chart
Jul '27	95.050	-0.250	95.375	94.900	95.325	95.300	302	10:54:23 am	Option	Chart
Aug '27	94.100	-0.575	94.675	94.100	94.675	94.675	40	8:59:14 am	Option	Chart

Text size