Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	2657.4	+0.3	2664.7	2655.9	2656.0	2657.1	10	4:17:07 am	Option	Chart
Dec '24	2680.2	+1.0	2687.7	2673.9	2675.7	2679.2	27113	5:48:23 am	Option	Chart
Feb '25	2702.2	+0.6	2709.2	2697.0	2698.6	2701.6	510	5:43:55 am	Option	Chart
Apr '25	2718.4	-1.9	2727.8	2718.4	2719.0	2720.3	122	4:00:15 am	Option	Chart
Jun '25	2738.5	-0.5	2745.6	2737.4	2737.6	2739.0	22	4:10:27 am	Option	Chart
Aug '25	2756.8	+1.9	2756.9	2756.0	2756.0	2754.9	31	5:46:06 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	32.360	-0.104	32.540	32.220	32.290	32.464	10350	5:48:27 am	Option	Chart
Mar '25	32.685	-0.186	32.920	32.635	32.680	32.871	444	4:48:06 am	Option	Chart
May '25	33.100	-0.011	33.110	33.015	33.015	33.111	164	9:45:28 pm	Option	Chart
Jul '25	33.280	-0.064	33.325	33.270	33.270	33.344	88	2:31:23 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	4.5625	+0.0095	4.5720	4.5360	4.5495	4.5530	13445	5:48:02 am	Option	Chart
Mar '25	4.5960	+0.0085	4.6085	4.5730	4.5805	4.5875	1615	5:45:44 am	Option	Chart
May '25	4.6205	+0.0100	4.6255	4.6050	4.6050	4.6105	259	3:43:53 am	Option	Chart
Jul '25	4.6380	+0.0090	4.6430	4.6230	4.6245	4.6290	78	5:07:55 am	Option	Chart
Sep '25	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	993.2  P	0.0	993.2	978.0	980.1	993.2	56	8:01:01 am	Option	Chart
Jan '25	1013.1	+7.5	1018.9	1003.7	1004.6	1005.6	5608	5:48:08 am	Option	Chart
Apr '25	1020.9	+6.4	1027.1	1012.6	1013.6	1014.5	186	5:13:03 am	Option	Chart

Text size