Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	4654.4	-52.3	4725.8	4653.3	4696.8	4685.3	97716	3:23:47 pm	Option	Chart
Aug '26	4688.3	-53.4	4757.7	4688.0	4730.3	4719.9	12817	3:16:42 pm	Option	Chart
Oct '26	4726.9	-48.1	4790.9	4726.0	4767.6	4752.9	1326	3:03:39 pm	Option	Chart
Dec '26	4756.9	-53.4	4825.7	4756.9	4804.0	4787.9	3270	3:23:41 pm	Option	Chart
Feb '27	4793.6	-54.0	4854.3	4793.6	4854.1	4824.7	1285	3:05:07 pm	Option	Chart
Apr '27	4862.3	-20.9	4862.3	4859.8	4862.3	4859.8	179	12:29:01 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	84.970	-3.918	87.075	84.900	87.075	84.912	92	9:23:39 am	Option	Chart
Jul '26	83.860	-5.508	89.165	83.730	88.125	85.328	52071	3:22:48 pm	Option	Chart
Sep '26	84.370	-5.650	89.795	84.370	89.135	85.940	5290	3:09:49 pm	Option	Chart
Dec '26	85.500	-5.435	89.340	85.500	89.340	86.817	758	2:44:05 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	6.5475	-0.0880	6.5770	6.5475	6.5555	6.5675	427	2:30:17 pm	Option	Chart
Jul '26	6.5775	-0.1015	6.6530	6.5465	6.6195	6.6115	43179	3:22:57 pm	Option	Chart
Sep '26	6.6425	-0.0975	6.7115	6.6105	6.6800	6.6725	5797	3:09:59 pm	Option	Chart
Dec '26	6.7445	-0.0865	6.8005	6.7065	6.7830	6.7635	1428	2:32:36 pm	Option	Chart
Mar '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	2068.5	-128.8	2181.6	2064.0	2169.9	2091.4	15397	3:22:48 pm	Option	Chart
Oct '26	2088.1	-129.2	2198.5	2085.1	2187.1	2111.5	757	2:53:49 pm	Option	Chart
Jan '27	2117.8	-110.6	2198.5	2117.8	2198.5	2123.2	10	9:46:37 am	Option	Chart

Text size