Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	3487.2  P	0.0	3489.4	3434.8	3448.6	3487.2	11537	3:59:34 pm	Option	Chart
Dec '25	3516.1  P	0.0	3518.5	3463.0	3477.2	3516.1	180060	3:59:57 pm	Option	Chart
Feb '26	3544.6  P	0.0	3546.6	3492.0	3503.3	3544.6	2159	3:56:39 pm	Option	Chart
Apr '26	3569.6  P	0.0	3573.0	3518.6	3527.8	3569.6	843	3:05:46 pm	Option	Chart
Jun '26	3594.1  P	0.0	3595.4	3541.3	3552.4	3594.1	610	3:57:00 pm	Option	Chart
Aug '26	3618.1  P	0.0	3619.9	3599.3	3599.5	3618.1	158	3:05:46 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	40.200  P	0.000	40.305	38.905	39.155	40.200	1553	3:53:26 pm	Option	Chart
Dec '25	40.723  P	0.000	40.860	39.340	39.715	40.723	67756	3:59:57 pm	Option	Chart
Mar '26	41.202  P	0.000	41.330	39.825	40.165	41.202	1151	3:56:41 pm	Option	Chart
May '26	41.511  P	0.000	41.625	40.225	40.460	41.511	189	2:30:02 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	4.5185  P	0.0000	4.5220	4.4665	4.4665	4.5185	1970	3:43:23 pm	Option	Chart
Dec '25	4.5905  P	0.0000	4.5940	4.5365	4.5445	4.5905	29114	3:58:58 pm	Option	Chart
Mar '26	4.6430  P	0.0000	4.6465	4.5970	4.5970	4.6430	3758	3:24:05 pm	Option	Chart
May '26	4.6735  P	0.0000	4.6775	4.6330	4.6330	4.6735	1718	3:28:42 pm	Option	Chart
Jul '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	1370.5  P	0.0	1375.0	1343.9	1363.5	1370.5	22030	3:59:55 pm	Option	Chart
Jan '26	1383.5  P	0.0	1387.4	1357.0	1375.0	1383.5	2815	3:56:42 pm	Option	Chart
Apr '26	1390.6  P	0.0	1392.2	1367.1	1367.4	1390.6	249	2:23:34 pm	Option	Chart

Text size