Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	3351.2	+1.4	3354.8	3338.4	3350.0	3349.8	26408	12:20:56 am	Option	Chart
Oct '25	3379.3	+1.8	3381.0	3366.8	3375.1	3377.5	197	12:20:07 am	Option	Chart
Dec '25	3407.1	+2.0	3407.2	3394.3	3403.7	3405.1	444	12:18:53 am	Option	Chart
Feb '26	3431.2	-0.5	3431.2	3421.1	3428.0	3431.7	41	10:37:04 pm	Option	Chart
Apr '26	3455.5  P	0.0	3465.9	3445.0	3448.0	3455.5	6	12:30:00 pm	Option	Chart
Jun '26	3479.0  P	0.0	3479.4	3478.6	3479.4	3479.0	10	2:08:41 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	36.082  P	0.000	36.500	35.845	36.060	36.082	74	1:10:23 pm	Option	Chart
Sep '25	36.315	-0.082	36.385	36.120	36.245	36.397	5595	12:19:44 am	Option	Chart
Dec '25	36.770	-0.072	36.780	36.610	36.680	36.842	108	12:14:54 am	Option	Chart
Mar '26	37.256  P	0.000	37.590	37.100	37.100	37.256	5	12:24:53 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	5.0365	-0.0115	5.0525	5.0350	5.0465	5.0480	104	9:18:12 pm	Option	Chart
Sep '25	5.1165	+0.0170	5.1195	5.0770	5.0985	5.0995	2937	12:19:50 am	Option	Chart
Dec '25	5.1865	+0.0195	5.1885	5.1495	5.1705	5.1670	389	12:18:43 am	Option	Chart
Mar '26	5.2415	+0.0210	5.2415	5.2100	5.2230	5.2205	39	12:18:42 am	Option	Chart
May '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	1345.9  P	0.0	1365.8	1343.7	1363.0	1345.9	172	11:29:20 am	Option	Chart
Oct '25	1367.8	+9.1	1376.2	1359.1	1369.7	1358.7	3881	12:21:09 am	Option	Chart
Jan '26	1374.0	+10.8	1380.0	1364.5	1370.8	1363.2	114	11:45:26 pm	Option	Chart

Text size