Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	3363.3	+55.6	3370.5	3313.7	3315.7	3307.7	108014	8:57:14 am	Option	Chart
Oct '25	3391.3	+55.9	3398.0	3341.9	3343.1	3335.4	1607	8:56:29 am	Option	Chart
Dec '25	3418.9	+56.0	3425.5	3369.3	3370.7	3362.9	2865	8:57:09 am	Option	Chart
Feb '26	3444.0	+54.5	3447.3	3397.0	3397.3	3389.5	252	8:55:20 am	Option	Chart
Apr '26	3465.8	+52.9	3465.9	3445.0	3448.0	3412.9	64	8:14:25 am	Option	Chart
Jun '26	3436.3  P	0.0	3436.3	3429.5	3429.5	3436.3	2	11:02:35 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	36.170	+0.318	36.500	35.845	36.060	35.852	63	8:05:54 am	Option	Chart
Sep '25	36.570	+0.398	36.875	36.055	36.325	36.172	36831	8:57:14 am	Option	Chart
Dec '25	37.035	+0.421	37.305	36.510	36.765	36.614	749	8:49:29 am	Option	Chart
Mar '26	37.310	+0.289	37.590	37.100	37.100	37.021	77	5:47:19 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	5.1165	+0.0865	5.1220	5.0315	5.0315	5.0300	185	8:54:42 am	Option	Chart
Sep '25	5.1620	+0.0795	5.1835	5.0755	5.1090	5.0825	18571	8:57:13 am	Option	Chart
Dec '25	5.2250	+0.0770	5.2480	5.1460	5.1705	5.1480	2812	8:57:03 am	Option	Chart
Mar '26	5.2800	+0.0785	5.2980	5.2055	5.2250	5.2015	1287	8:57:03 am	Option	Chart
May '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	1357.8	+23.8	1365.8	1353.9	1363.0	1334.0	98	8:28:54 am	Option	Chart
Oct '25	1372.1	+29.1	1378.5	1340.5	1365.3	1343.0	23984	8:57:26 am	Option	Chart
Jan '26	1373.1	+25.3	1381.1	1345.8	1375.7	1347.8	811	8:56:07 am	Option	Chart

Text size