Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	4300.1  P	0.0	4355.0	4260.0	4276.4	4300.1	1532	3:57:14 pm	Option	Chart
Feb '26	4328.3  P	0.0	4387.8	4286.0	4309.1	4328.3	283740	3:59:58 pm	Option	Chart
Apr '26	4360.0  P	0.0	4419.0	4317.4	4337.9	4360.0	9575	3:59:47 pm	Option	Chart
Jun '26	4392.3  P	0.0	4450.5	4350.4	4375.0	4392.3	4646	3:38:16 pm	Option	Chart
Aug '26	4423.3  P	0.0	4481.6	4387.0	4395.0	4423.3	1240	2:52:07 pm	Option	Chart
Oct '26	4449.0  P	0.0	4505.6	4416.7	4421.1	4449.0	205	2:12:57 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	61.362  P	0.000	63.555	60.665	63.070	61.362	436	11:35:43 am	Option	Chart
Mar '26	62.007  P	0.000	65.085	61.015	63.985	62.007	187301	3:59:57 pm	Option	Chart
May '26	62.475  P	0.000	65.550	61.495	64.485	62.475	7784	3:59:55 pm	Option	Chart
Jul '26	62.927  P	0.000	65.915	62.040	64.500	62.927	2408	3:10:43 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	5.2835  P	0.0000	5.4355	5.2100	5.4240	5.2835	902	3:09:21 pm	Option	Chart
Mar '26	5.3590  P	0.0000	5.5305	5.2800	5.4885	5.3590	63089	3:59:27 pm	Option	Chart
May '26	5.4125  P	0.0000	5.5825	5.3400	5.5400	5.4125	5944	3:38:32 pm	Option	Chart
Jul '26	5.4610  P	0.0000	5.6300	5.3880	5.5840	5.4610	2743	3:40:07 pm	Option	Chart
Sep '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1762.5  P	0.0	1804.3	1701.3	1713.0	1762.5	49690	3:59:22 pm	Option	Chart
Apr '26	1787.3  P	0.0	1828.0	1725.5	1739.4	1787.3	7031	3:57:20 pm	Option	Chart
Jul '26	1802.8  P	0.0	1841.3	1741.6	1748.3	1802.8	938	2:53:35 pm	Option	Chart

Text size