Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	2015.0	-9.1	2037.0	2010.2	2035.1	2024.1	243	10:59:41 am	Option	Chart
Feb '24	2036.7	-5.5	2059.6	2027.6	2049.0	2042.2	180977	11:43:05 am	Option	Chart
Apr '24	2055.5	-6.1	2078.8	2047.0	2068.1	2061.6	3396	11:42:03 am	Option	Chart
Jun '24	2074.7	-6.6	2097.9	2068.4	2087.1	2081.3	886	11:42:02 am	Option	Chart
Aug '24	2092.3	-6.7	2115.7	2085.0	2110.9	2099.0	481	11:41:37 am	Option	Chart
Oct '24	2108.6	-7.3	2133.3	2103.6	2127.6	2115.9	96	11:33:28 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	24.000	-0.555	24.655	24.000	24.555	24.555	243	10:54:27 am	Option	Chart
Mar '24	24.475	-0.432	25.020	24.320	24.915	24.907	65865	11:43:00 am	Option	Chart
May '24	24.715	-0.435	25.250	24.580	25.120	25.150	1046	11:39:51 am	Option	Chart
Jul '24	24.875	-0.509	25.430	24.855	25.340	25.384	82	11:06:53 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	3.7735	-0.0470	3.8230	3.7590	3.8120	3.8205	438	11:19:37 am	Option	Chart
Mar '24	3.7840	-0.0515	3.8410	3.7700	3.8270	3.8355	80673	11:43:00 am	Option	Chart
May '24	3.8040	-0.0545	3.8635	3.7920	3.8495	3.8585	6460	11:43:00 am	Option	Chart
Jul '24	3.8265	-0.0545	3.8775	3.8140	3.8775	3.8810	1385	11:39:29 am	Option	Chart
Sep '24	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '24	904.7	-20.4	926.5	899.5	923.2	925.1	20485	11:43:52 am	Option	Chart
Apr '24	912.3	-20.3	932.5	907.0	930.9	932.6	1584	11:37:26 am	Option	Chart
Jul '24	919.8	-20.2	938.5	914.8	938.5	940.0	252	11:43:52 am	Option	Chart

Text size