Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Aug '25 | 3363.3 | +55.6 | 3370.5 | 3313.7 | 3315.7 | 3307.7 | 108014 | 8:57:14 am | Option | Chart |
Oct '25 | 3391.3 | +55.9 | 3398.0 | 3341.9 | 3343.1 | 3335.4 | 1607 | 8:56:29 am | Option | Chart |
Dec '25 | 3418.9 | +56.0 | 3425.5 | 3369.3 | 3370.7 | 3362.9 | 2865 | 8:57:09 am | Option | Chart |
Feb '26 | 3444.0 | +54.5 | 3447.3 | 3397.0 | 3397.3 | 3389.5 | 252 | 8:55:20 am | Option | Chart |
Apr '26 | 3465.8 | +52.9 | 3465.9 | 3445.0 | 3448.0 | 3412.9 | 64 | 8:14:25 am | Option | Chart |
Jun '26 | 3436.3 P | 0.0 | 3436.3 | 3429.5 | 3429.5 | 3436.3 | 2 | 11:02:35 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 36.170 | +0.318 | 36.500 | 35.845 | 36.060 | 35.852 | 63 | 8:05:54 am | Option | Chart |
Sep '25 | 36.570 | +0.398 | 36.875 | 36.055 | 36.325 | 36.172 | 36831 | 8:57:14 am | Option | Chart |
Dec '25 | 37.035 | +0.421 | 37.305 | 36.510 | 36.765 | 36.614 | 749 | 8:49:29 am | Option | Chart |
Mar '26 | 37.310 | +0.289 | 37.590 | 37.100 | 37.100 | 37.021 | 77 | 5:47:19 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 5.1165 | +0.0865 | 5.1220 | 5.0315 | 5.0315 | 5.0300 | 185 | 8:54:42 am | Option | Chart |
Sep '25 | 5.1620 | +0.0795 | 5.1835 | 5.0755 | 5.1090 | 5.0825 | 18571 | 8:57:13 am | Option | Chart |
Dec '25 | 5.2250 | +0.0770 | 5.2480 | 5.1460 | 5.1705 | 5.1480 | 2812 | 8:57:03 am | Option | Chart |
Mar '26 | 5.2800 | +0.0785 | 5.2980 | 5.2055 | 5.2250 | 5.2015 | 1287 | 8:57:03 am | Option | Chart |
May '26 | 0.0000 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 1357.8 | +23.8 | 1365.8 | 1353.9 | 1363.0 | 1334.0 | 98 | 8:28:54 am | Option | Chart |
Oct '25 | 1372.1 | +29.1 | 1378.5 | 1340.5 | 1365.3 | 1343.0 | 23984 | 8:57:26 am | Option | Chart |
Jan '26 | 1373.1 | +25.3 | 1381.1 | 1345.8 | 1375.7 | 1347.8 | 811 | 8:56:07 am | Option | Chart |
Text size
} ?>