Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 2217.4 S | 0.0 | 2234.1 | 2187.1 | 2193.6 | 2217.4 | 2043 | 3:59:31 pm | Option | Chart |
Jun '24 | 2238.4 S | 0.0 | 2256.9 | 2207.5 | 2215.7 | 2238.4 | 250249 | 3:59:59 pm | Option | Chart |
Aug '24 | 2258.4 S | 0.0 | 2276.8 | 2227.8 | 2235.1 | 2258.4 | 7097 | 3:59:24 pm | Option | Chart |
Oct '24 | 2278.6 S | 0.0 | 2294.3 | 2254.0 | 2256.2 | 2278.6 | 1197 | 3:59:38 pm | Option | Chart |
Dec '24 | 2298.2 S | 0.0 | 2316.1 | 2266.8 | 2268.1 | 2298.2 | 2108 | 3:58:49 pm | Option | Chart |
Feb '25 | 2317.6 P | 0.0 | 2324.9 | 2286.0 | 2289.0 | 2317.6 | 423 | 1:45:54 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 24.916 S | 0.000 | 25.130 | 24.505 | 24.770 | 24.916 | 74085 | 3:59:59 pm | Option | Chart |
Jul '24 | 25.159 S | 0.000 | 25.350 | 24.760 | 25.000 | 25.159 | 3198 | 3:58:09 pm | Option | Chart |
Sep '24 | 25.399 S | 0.000 | 25.575 | 25.000 | 25.145 | 25.399 | 911 | 3:55:59 pm | Option | Chart |
Dec '24 | 25.717 S | 0.000 | 25.795 | 25.340 | 25.510 | 25.717 | 283 | 3:40:33 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '24 | 4.0070 S | 0.0000 | 4.0395 | 3.9840 | 4.0120 | 4.0070 | 80349 | 3:59:47 pm | Option | Chart |
Jul '24 | 4.0390 S | 0.0000 | 4.0695 | 4.0170 | 4.0420 | 4.0390 | 12565 | 3:58:55 pm | Option | Chart |
Sep '24 | 4.0630 S | 0.0000 | 4.0915 | 4.0415 | 4.0615 | 4.0630 | 4143 | 3:58:55 pm | Option | Chart |
Dec '24 | 4.0880 S | 0.0000 | 4.1055 | 4.0685 | 4.1055 | 4.0880 | 2153 | 3:53:27 pm | Option | Chart |
Mar '25 | 0.0000 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '24 | 907.7 S | 0.0 | 909.1 | 891.9 | 897.9 | 907.7 | 89 | 2:35:17 pm | Option | Chart |
Jul '24 | 921.1 S | 0.0 | 923.8 | 904.3 | 911.2 | 921.1 | 25105 | 3:59:53 pm | Option | Chart |
Oct '24 | 930.7 S | 0.0 | 933.2 | 914.6 | 918.6 | 930.7 | 760 | 3:49:20 pm | Option | Chart |
Text size
} ?>