Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	3966.2  P	0.0	3966.2	3923.6	3929.7	3966.2	219	10:01:53 am	Option	Chart
Dec '25	4030.2	+47.1	4046.2	3930.0	3967.2	3983.1	161221	9:21:28 am	Option	Chart
Feb '26	4065.1	+49.6	4078.0	3973.9	4005.6	4015.5	5419	9:18:53 am	Option	Chart
Apr '26	4092.0	+48.3	4103.1	4007.9	4007.9	4043.7	1054	9:05:55 am	Option	Chart
Jun '26	4124.0	+51.9	4135.0	4053.9	4061.4	4072.1	477	9:04:12 am	Option	Chart
Aug '26	4152.0	+51.4	4158.8	4083.2	4087.5	4100.6	341	9:03:49 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	48.270	+0.946	48.510	46.920	47.135	47.324	38449	9:21:29 am	Option	Chart
Mar '26	48.865	+0.980	49.060	47.690	47.800	47.885	2085	9:18:17 am	Option	Chart
May '26	49.220	+0.974	49.385	48.015	48.015	48.246	190	9:19:28 am	Option	Chart
Jul '26	49.350	+0.756	49.350	48.440	48.440	48.594	31	8:45:45 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	5.2265	+0.0555	5.2480	5.1490	5.1710	5.1710	21840	9:21:08 am	Option	Chart
Mar '26	5.2950	+0.0525	5.3185	5.2220	5.2320	5.2425	2040	9:20:54 am	Option	Chart
May '26	5.3300	+0.0475	5.3435	5.3185	5.3255	5.2825	663	9:15:11 am	Option	Chart
Jul '26	5.3710	+0.0515	5.3725	5.3485	5.3725	5.3195	325	8:14:04 am	Option	Chart
Sep '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	1578.4  P	+1.4	1586.2	1578.4	1583.0	1578.4	16	8:54:45 am	Option	Chart
Jan '26	1607.9	+23.1	1619.7	1567.2	1587.1	1584.8	15021	9:21:17 am	Option	Chart
Apr '26	1623.5	+23.4	1633.9	1584.5	1596.1	1600.1	740	9:12:24 am	Option	Chart

Text size