Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	4047.5	+17.3	4048.3	4038.3	4043.7	4030.2	183581	6:08:45 pm	Option	Chart
Feb '27	4081.0	+17.5	4081.0	4073.8	4075.8	4063.5	34910	6:05:04 pm	Option	Chart
Apr '27	4105.0	+8.2	4211.1	4089.0	4211.1	4096.8	7291	3:13:33 pm	Option	Chart
Jun '27	4141.6	+9.2	4141.6	4141.6	4141.6	4132.4	3823	5:15:58 pm	Option	Chart
Aug '27	4169.9	+1.2	4198.6	4165.2	4198.6	4168.7	1954	12:29:55 pm	Option	Chart
Oct '27	4224.2	+20.2	4266.6	4204.0	4260.9	4204.0	1457	10:10:34 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	51.595	+0.370	51.630	51.460	51.520	51.225	57292	6:07:56 pm	Option	Chart
Mar '27	52.230	+0.369	52.230	52.130	52.155	51.861	17525	6:03:00 pm	Option	Chart
May '27	52.620	+0.288	54.815	52.245	54.610	52.332	1835	2:59:58 pm	Option	Chart
Jul '27	53.105	+0.314	53.125	53.070	53.070	52.791	964	5:15:01 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	6.2735	+0.0390	6.2750	6.2570	6.2685	6.2345	54629	6:06:13 pm	Option	Chart
Mar '27	6.3700	+0.0325	6.3700	6.3600	6.3685	6.3375	26172	5:21:27 pm	Option	Chart
May '27	6.4380	+0.0365	6.4380	6.4220	6.4220	6.4015	4311	5:08:21 pm	Option	Chart
Jul '27	6.4875	+0.0250	6.4875	6.4875	6.4875	6.4625	1449	5:15:00 pm	Option	Chart
Sep '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '27	1548.6	+10.2	1548.6	1541.2	1541.3	1538.4	14448	6:08:28 pm	Option	Chart
Apr '27	1561.5	+6.2	1561.5	1561.5	1561.5	1555.3	2215	5:36:23 pm	Option	Chart
Jul '27	1571.2	-0.4	1615.2	1568.7	1612.3	1571.6	98	12:04:59 pm	Option	Chart

Text size