Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 2334.1 -7.1 2339.5 2320.8 2336.9 2341.2 17292 7:05:40 am Option Chart
    Aug '24 2357.4 -6.7 2363.1 2343.3 2361.0 2364.1 85707 7:05:47 am Option Chart
    Oct '24 2379.9 -7.3 2384.3 2367.0 2382.8 2387.2 525 7:05:40 am Option Chart
    Dec '24 2402.9 -7.5 2408.2 2390.0 2404.4 2410.4 519 7:04:38 am Option Chart
    Feb '25 2425.6 -7.9 2426.9 2415.6 2425.7 2433.5 27 4:04:26 am Option Chart
    Apr '25 2433.8 -20.0 2447.3 2433.8 2447.3 2453.8 23 12:51:09 am Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 31.495 -0.878 32.280 31.325 32.170 32.373 42386 7:05:48 am Option Chart
    Sep '24 31.780 -0.936 32.605 31.665 32.500 32.716 1404 7:02:59 am Option Chart
    Dec '24 32.285 -0.888 33.075 32.160 32.970 33.173 334 7:05:39 am Option Chart
    Mar '25 33.250 -0.380 33.305 33.250 33.305 33.630 18 8:41:07 pm Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 4.6545 -0.1365 4.7840 4.6490 4.7810 4.7910 39362 7:05:50 am Option Chart
    Sep '24 4.6550 -0.1445 4.7935 4.6500 4.7845 4.7995 11439 7:05:39 am Option Chart
    Dec '24 4.6700 -0.1420 4.8040 4.6635 4.7905 4.8120 1824 7:00:18 am Option Chart
    Mar '25 4.7020 +4.7020 4.7570 4.6985 4.7570 0.0000 78 6:32:58 am Option Chart
    May '25 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 1037.8 -10.1 1049.8 1031.6 1048.0 1047.9 12207 7:05:36 am Option Chart
    Oct '24 1050.6 -10.3 1062.0 1044.1 1059.1 1060.9 1109 7:05:35 am Option Chart
    Jan '25 1065.4 -7.4 1072.0 1057.2 1070.0 1072.8 192 6:55:49 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by