Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '23 | 1999.0 | +49.4 | 2006.1 | 1967.3 | 1974.0 | 1995.9 | 251033 | 2:56:31 pm | Option | Chart |
Jun '23 | 2015.9 | +49.3 | 2023.3 | 1984.4 | 1992.5 | 2013.3 | 69058 | 2:56:04 pm | Option | Chart |
Aug '23 | 2033.4 | +49.6 | 2038.5 | 2003.1 | 2006.9 | 2030.4 | 2520 | 2:10:11 pm | Option | Chart |
Oct '23 | 2051.6 | +51.2 | 2051.6 | 2022.5 | 2030.6 | 2046.7 | 452 | 2:08:04 pm | Option | Chart |
Dec '23 | 2065.0 | +47.7 | 2072.0 | 2035.7 | 2036.1 | 2062.8 | 1550 | 2:46:20 pm | Option | Chart |
Feb '24 | 2079.6 | +46.8 | 2079.6 | 2066.8 | 2066.8 | 2077.9 | 23 | 2:43:37 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 22.675 P | 0.000 | 23.065 | 22.650 | 22.680 | 22.675 | 22 | 1:44:03 pm | Option | Chart |
May '23 | 23.245 | +0.459 | 23.360 | 22.900 | 23.100 | 23.256 | 57073 | 2:56:22 pm | Option | Chart |
Jul '23 | 23.400 | +0.432 | 23.535 | 23.100 | 23.200 | 23.443 | 1738 | 2:46:27 pm | Option | Chart |
Sep '23 | 23.700 | +0.535 | 23.700 | 23.350 | 23.420 | 23.627 | 322 | 1:04:02 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 4.1080 | +0.0395 | 4.1460 | 4.0855 | 4.1000 | 4.1460 | 200 | 2:42:58 pm | Option | Chart |
May '23 | 4.0935 | +0.0490 | 4.1265 | 4.0225 | 4.0430 | 4.1235 | 76520 | 2:56:30 pm | Option | Chart |
Jul '23 | 4.0925 | +0.0475 | 4.1250 | 4.0235 | 4.0410 | 4.1220 | 11462 | 2:47:49 pm | Option | Chart |
Sep '23 | 4.0910 | +0.0475 | 4.1220 | 4.0230 | 4.0350 | 4.1190 | 2702 | 2:51:35 pm | Option | Chart |
Dec '23 | 2.7710 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.7710 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Apr '23 | 991.3 | +4.3 | 999.0 | 979.3 | 991.4 | 992.9 | 15980 | 2:56:13 pm | Option | Chart |
Jul '23 | 994.1 | +6.0 | 1002.5 | 983.3 | 993.6 | 997.0 | 9630 | 2:50:52 pm | Option | Chart |
Oct '23 | 996.8 | +5.0 | 1005.7 | 989.3 | 998.4 | 1001.5 | 120 | 2:20:50 pm | Option | Chart |
Text size
} ?>