Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	4315.0	-48.6	4322.1	4315.0	4322.1	4363.6	413	8:53:03 pm	Option	Chart
Oct '26	4341.2	-46.1	4386.5	4333.0	4375.8	4387.3	2454	12:29:52 am	Option	Chart
Dec '26	4373.8	-46.6	4419.4	4365.5	4408.2	4420.4	32610	12:29:52 am	Option	Chart
Feb '27	4408.2	-47.5	4453.0	4400.4	4447.2	4455.7	542	12:26:26 am	Option	Chart
Apr '27	4452.0	-37.0	4478.0	4433.7	4478.0	4489.0	137	11:20:55 pm	Option	Chart
Jun '27	4475.0	-48.3	4496.1	4475.0	4496.1	4523.3	68	7:54:31 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	63.965	-1.028	64.880	63.845	64.630	64.993	6454	12:29:36 am	Option	Chart
Dec '26	64.680	-1.050	65.610	64.575	65.260	65.730	888	12:26:19 am	Option	Chart
Mar '27	66.000	-0.483	66.000	66.000	66.000	66.483	20	7:23:06 pm	Option	Chart
May '27	67.006  P	0.000	66.675	66.675	66.675	67.006	42	2:48:08 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	6.5620	-0.0460	6.5970	6.5550	6.5905	6.6080	3449	12:29:09 am	Option	Chart
Dec '26	6.6585	-0.0480	6.6935	6.6560	6.6825	6.7065	919	12:23:44 am	Option	Chart
Mar '27	6.7510	-0.0475	6.7865	6.7510	6.7755	6.7985	43	12:17:03 am	Option	Chart
May '27	6.8610  P	0.0000	6.8700	6.8365	6.8580	6.8610	10	2:59:32 pm	Option	Chart
Jul '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	1716.5	-15.7	1728.1	1703.8	1722.0	1732.2	2310	12:28:56 am	Option	Chart
Jan '27	1735.1	-13.8	1735.6	1721.3	1733.0	1748.9	32	11:31:39 pm	Option	Chart
Apr '27	1760.7  P	0.0	1791.3	1756.5	1791.1	1760.7	109	12:04:55 pm	Option	Chart

Text size