Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	3312.8	+6.8	3329.0	3278.9	3310.2	3306.0	49230	10:00:55 pm	Option	Chart
Aug '25	3343.0	+8.3	3356.7	3309.0	3338.9	3334.7	684	10:00:07 pm	Option	Chart
Oct '25	3364.5	+2.2	3378.3	3342.6	3365.3	3362.3	35	9:21:20 pm	Option	Chart
Dec '25	3389.5	0.0	3407.1	3363.8	3395.0	3389.5	106	9:52:54 pm	Option	Chart
Feb '26	3420.0	+3.9	3531.0	3414.9	3494.3	3416.1	14	2:46:28 pm	Option	Chart
Apr '26	3447.4	+7.8	3447.4	3447.4	3447.4	3439.6	5	5:02:33 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	32.335	-0.043	32.445	32.275	32.275	32.378	526	3:00:06 pm	Option	Chart
Jul '25	32.560	-0.057	32.680	32.360	32.605	32.617	4133	10:00:57 pm	Option	Chart
Sep '25	32.805	-0.121	32.970	32.700	32.930	32.926	50	9:38:02 pm	Option	Chart
Dec '25	33.190	-0.158	33.315	33.190	33.315	33.348	1141	8:59:01 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	4.4880	-0.0730	4.5100	4.4480	4.5100	4.5610	749	9:32:30 pm	Option	Chart
Jul '25	4.5565	-0.0475	4.6035	4.4775	4.6035	4.6040	8810	10:00:53 pm	Option	Chart
Sep '25	4.6050	-0.0480	4.6430	4.5305	4.6405	4.6530	487	10:00:44 pm	Option	Chart
Dec '25	4.6635	-0.0545	4.6635	4.5950	4.6635	4.7180	4549	9:25:47 pm	Option	Chart
Mar '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	982.1	+2.6	984.0	976.8	980.3	979.5	2095	10:00:42 pm	Option	Chart
Oct '25	991.4	+2.2	993.9	987.0	991.2	989.2	144	9:53:42 pm	Option	Chart
Jan '26	997.3	+0.3	1001.2	997.3	1001.2	997.0	11	8:52:15 pm	Option	Chart

Text size