Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '24 2217.4  S 0.0 2234.1 2187.1 2193.6 2217.4 2043 3:59:31 pm Option Chart
    Jun '24 2238.4  S 0.0 2256.9 2207.5 2215.7 2238.4 250249 3:59:59 pm Option Chart
    Aug '24 2258.4  S 0.0 2276.8 2227.8 2235.1 2258.4 7097 3:59:24 pm Option Chart
    Oct '24 2278.6  S 0.0 2294.3 2254.0 2256.2 2278.6 1197 3:59:38 pm Option Chart
    Dec '24 2298.2  S 0.0 2316.1 2266.8 2268.1 2298.2 2108 3:58:49 pm Option Chart
    Feb '25 2317.6  P 0.0 2324.9 2286.0 2289.0 2317.6 423 1:45:54 pm Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '24 24.916  S 0.000 25.130 24.505 24.770 24.916 74085 3:59:59 pm Option Chart
    Jul '24 25.159  S 0.000 25.350 24.760 25.000 25.159 3198 3:58:09 pm Option Chart
    Sep '24 25.399  S 0.000 25.575 25.000 25.145 25.399 911 3:55:59 pm Option Chart
    Dec '24 25.717  S 0.000 25.795 25.340 25.510 25.717 283 3:40:33 pm Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '24 4.0070  S 0.0000 4.0395 3.9840 4.0120 4.0070 80349 3:59:47 pm Option Chart
    Jul '24 4.0390  S 0.0000 4.0695 4.0170 4.0420 4.0390 12565 3:58:55 pm Option Chart
    Sep '24 4.0630  S 0.0000 4.0915 4.0415 4.0615 4.0630 4143 3:58:55 pm Option Chart
    Dec '24 4.0880  S 0.0000 4.1055 4.0685 4.1055 4.0880 2153 3:53:27 pm Option Chart
    Mar '25 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '24 907.7  S 0.0 909.1 891.9 897.9 907.7 89 2:35:17 pm Option Chart
    Jul '24 921.1  S 0.0 923.8 904.3 911.2 921.1 25105 3:59:53 pm Option Chart
    Oct '24 930.7  S 0.0 933.2 914.6 918.6 930.7 760 3:49:20 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by