Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	5022.0  P	0.0	5043.9	4946.2	4953.0	5022.0	233	1:52:02 pm	Option	Chart
Apr '26	5046.3  P	0.0	5069.1	4907.1	4950.0	5046.3	112789	3:59:58 pm	Option	Chart
Jun '26	5083.9  P	0.0	5105.1	4947.4	4947.4	5083.9	1692	3:57:37 pm	Option	Chart
Aug '26	5121.3  P	0.0	5143.7	4991.7	4991.7	5121.3	170	3:00:34 pm	Option	Chart
Oct '26	5152.8  P	0.0	5152.8	5022.0	5022.0	5152.8	1049	7:33:51 am	Option	Chart
Dec '26	5183.8  P	0.0	5206.3	5049.1	5051.8	5183.8	382	3:05:31 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	77.964  P	0.000	79.265	73.745	75.175	77.964	44690	3:59:58 pm	Option	Chart
May '26	78.535  P	0.000	79.830	74.500	75.800	78.535	4060	3:59:23 pm	Option	Chart
Jul '26	79.105  P	0.000	80.360	75.000	76.355	79.105	393	3:55:03 pm	Option	Chart
Sep '26	79.628  P	0.000	80.365	78.025	78.410	79.628	1066	1:34:44 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	5.8030  P	0.0000	5.8490	5.6775	5.7695	5.8030	48098	3:59:40 pm	Option	Chart
May '26	5.8625  P	0.0000	5.9075	5.7400	5.8220	5.8625	5195	3:48:10 pm	Option	Chart
Jul '26	5.9210  P	0.0000	5.9575	5.7995	5.8740	5.9210	1147	3:42:58 pm	Option	Chart
Sep '26	5.9745  P	0.0000	6.0085	5.8600	5.9335	5.9745	109	3:43:17 pm	Option	Chart
Dec '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	2077.1  P	0.0	2100.0	1980.3	2001.8	2077.1	15768	3:59:55 pm	Option	Chart
Jul '26	2096.9  P	0.0	2119.9	2002.8	2005.0	2096.9	567	3:58:27 pm	Option	Chart
Oct '26	2103.9  P	0.0	2118.8	2028.2	2028.2	2103.9	70	1:01:36 pm	Option	Chart

Text size