Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 3363.3 +55.6 3370.5 3313.7 3315.7 3307.7 108014 8:57:14 am Option Chart
    Oct '25 3391.3 +55.9 3398.0 3341.9 3343.1 3335.4 1607 8:56:29 am Option Chart
    Dec '25 3418.9 +56.0 3425.5 3369.3 3370.7 3362.9 2865 8:57:09 am Option Chart
    Feb '26 3444.0 +54.5 3447.3 3397.0 3397.3 3389.5 252 8:55:20 am Option Chart
    Apr '26 3465.8 +52.9 3465.9 3445.0 3448.0 3412.9 64 8:14:25 am Option Chart
    Jun '26 3436.3  P 0.0 3436.3 3429.5 3429.5 3436.3 2 11:02:35 am Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 36.170 +0.318 36.500 35.845 36.060 35.852 63 8:05:54 am Option Chart
    Sep '25 36.570 +0.398 36.875 36.055 36.325 36.172 36831 8:57:14 am Option Chart
    Dec '25 37.035 +0.421 37.305 36.510 36.765 36.614 749 8:49:29 am Option Chart
    Mar '26 37.310 +0.289 37.590 37.100 37.100 37.021 77 5:47:19 am Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 5.1165 +0.0865 5.1220 5.0315 5.0315 5.0300 185 8:54:42 am Option Chart
    Sep '25 5.1620 +0.0795 5.1835 5.0755 5.1090 5.0825 18571 8:57:13 am Option Chart
    Dec '25 5.2250 +0.0770 5.2480 5.1460 5.1705 5.1480 2812 8:57:03 am Option Chart
    Mar '26 5.2800 +0.0785 5.2980 5.2055 5.2250 5.2015 1287 8:57:03 am Option Chart
    May '26 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 1357.8 +23.8 1365.8 1353.9 1363.0 1334.0 98 8:28:54 am Option Chart
    Oct '25 1372.1 +29.1 1378.5 1340.5 1365.3 1343.0 23984 8:57:26 am Option Chart
    Jan '26 1373.1 +25.3 1381.1 1345.8 1375.7 1347.8 811 8:56:07 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by