Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	4038.9  S	-57.4	4102.9	4012.0	4101.1	4038.9	103094	3:59:55 pm	Option	Chart
Oct '26	4067.6  S	-57.7	4119.7	4041.6	4118.0	4067.6	1612	3:58:03 pm	Option	Chart
Dec '26	4098.8  S	-58.1	4160.1	4072.0	4159.5	4098.8	5434	3:52:16 pm	Option	Chart
Feb '27	4130.9  S	-58.6	4180.7	4104.0	4164.7	4130.9	1291	3:29:45 pm	Option	Chart
Apr '27	4162.0  S	-58.9	4206.3	4162.0	4190.6	4162.0	384	12:29:00 pm	Option	Chart
Jun '27	4194.2  S	-59.1	4235.0	4194.2	4231.0	4194.2	91	8:59:16 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	58.175  S	-1.049	59.125	57.540	58.680	58.175	3618	3:59:00 pm	Option	Chart
Sep '26	58.632  S	-1.042	59.925	57.840	59.300	58.632	30248	3:59:56 pm	Option	Chart
Dec '26	59.275  S	-1.050	60.320	58.500	59.975	59.275	3241	3:59:24 pm	Option	Chart
Mar '27	59.941  S	-1.049	60.375	59.600	60.360	59.941	427	12:27:52 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	6.0975  S	-0.0465	6.1750	6.0715	6.1210	6.0975	8438	3:30:28 pm	Option	Chart
Sep '26	6.1635  S	-0.0435	6.2405	6.1335	6.1860	6.1635	32838	3:59:55 pm	Option	Chart
Dec '26	6.2480  S	-0.0430	6.3170	6.2180	6.2710	6.2480	3657	3:50:05 pm	Option	Chart
Mar '27	6.3335  S	-0.0425	6.3930	6.3045	6.3605	6.3335	1032	1:55:34 pm	Option	Chart
May '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1574.5  S	-56.1	1621.5	1566.0	1612.1	1574.5	1717	3:49:19 pm	Option	Chart
Oct '26	1592.3  S	-55.0	1646.2	1579.0	1632.8	1592.3	12861	3:59:55 pm	Option	Chart
Jan '27	1604.4  S	-54.9	1654.9	1590.5	1638.5	1604.4	549	3:30:00 pm	Option	Chart

Text size