Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 2015.0 | -9.1 | 2037.0 | 2010.2 | 2035.1 | 2024.1 | 243 | 10:59:41 am | Option | Chart |
Feb '24 | 2036.7 | -5.5 | 2059.6 | 2027.6 | 2049.0 | 2042.2 | 180977 | 11:43:05 am | Option | Chart |
Apr '24 | 2055.5 | -6.1 | 2078.8 | 2047.0 | 2068.1 | 2061.6 | 3396 | 11:42:03 am | Option | Chart |
Jun '24 | 2074.7 | -6.6 | 2097.9 | 2068.4 | 2087.1 | 2081.3 | 886 | 11:42:02 am | Option | Chart |
Aug '24 | 2092.3 | -6.7 | 2115.7 | 2085.0 | 2110.9 | 2099.0 | 481 | 11:41:37 am | Option | Chart |
Oct '24 | 2108.6 | -7.3 | 2133.3 | 2103.6 | 2127.6 | 2115.9 | 96 | 11:33:28 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 24.000 | -0.555 | 24.655 | 24.000 | 24.555 | 24.555 | 243 | 10:54:27 am | Option | Chart |
Mar '24 | 24.475 | -0.432 | 25.020 | 24.320 | 24.915 | 24.907 | 65865 | 11:43:00 am | Option | Chart |
May '24 | 24.715 | -0.435 | 25.250 | 24.580 | 25.120 | 25.150 | 1046 | 11:39:51 am | Option | Chart |
Jul '24 | 24.875 | -0.509 | 25.430 | 24.855 | 25.340 | 25.384 | 82 | 11:06:53 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 3.7735 | -0.0470 | 3.8230 | 3.7590 | 3.8120 | 3.8205 | 438 | 11:19:37 am | Option | Chart |
Mar '24 | 3.7840 | -0.0515 | 3.8410 | 3.7700 | 3.8270 | 3.8355 | 80673 | 11:43:00 am | Option | Chart |
May '24 | 3.8040 | -0.0545 | 3.8635 | 3.7920 | 3.8495 | 3.8585 | 6460 | 11:43:00 am | Option | Chart |
Jul '24 | 3.8265 | -0.0545 | 3.8775 | 3.8140 | 3.8775 | 3.8810 | 1385 | 11:39:29 am | Option | Chart |
Sep '24 | 0.0000 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jan '24 | 904.7 | -20.4 | 926.5 | 899.5 | 923.2 | 925.1 | 20485 | 11:43:52 am | Option | Chart |
Apr '24 | 912.3 | -20.3 | 932.5 | 907.0 | 930.9 | 932.6 | 1584 | 11:37:26 am | Option | Chart |
Jul '24 | 919.8 | -20.2 | 938.5 | 914.8 | 938.5 | 940.0 | 252 | 11:43:52 am | Option | Chart |
Text size
} ?>