Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	4923.7  S	-147.9	5078.1	4892.0	5060.4	4923.7	485	12:18:40 pm	Option	Chart
Apr '26	4948.4  S	-150.1	5122.8	4900.0	5107.3	4948.4	146021	1:25:19 pm	Option	Chart
Jun '26	4986.1  S	-151.1	5161.6	4937.0	5154.8	4986.1	11387	1:23:22 pm	Option	Chart
Aug '26	5023.8  S	-151.9	5183.2	4978.0	5155.2	5023.8	5659	1:23:22 pm	Option	Chart
Oct '26	5056.1  S	-152.7	5209.5	5010.0	5195.0	5056.1	1234	12:51:43 pm	Option	Chart
Dec '26	5088.4  S	-154.1	5246.5	5048.5	5240.2	5088.4	1313	1:05:08 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	75.682  S	-8.238	84.875	74.580	84.125	75.682	78525	1:25:23 pm	Option	Chart
May '26	76.256  S	-8.307	85.155	75.145	85.155	76.256	23091	1:24:51 pm	Option	Chart
Jul '26	76.842  S	-8.360	85.145	75.755	83.250	76.842	5081	1:22:18 pm	Option	Chart
Sep '26	77.384  S	-8.400	85.350	77.020	84.255	77.384	1328	1:16:43 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	5.7855  S	-0.1800	6.0230	5.7545	5.9860	5.7855	59443	1:25:15 pm	Option	Chart
May '26	5.8455  S	-0.1795	6.0800	5.8150	6.0530	5.8455	17228	1:22:18 pm	Option	Chart
Jul '26	5.9035  S	-0.1790	6.1350	5.8740	6.1030	5.9035	3727	1:19:02 pm	Option	Chart
Sep '26	5.9570  S	-0.1785	6.1730	5.9280	6.1620	5.9570	2798	1:04:13 pm	Option	Chart
Dec '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	2032.6	-113.1	2149.9	1990.8	2129.3	2021.7	16419	1:22:10 pm	Option	Chart
Jul '26	2047.9	-118.2	2164.6	2012.4	2137.8	2042.3	1253	1:01:50 pm	Option	Chart
Oct '26	2060.8	-112.6	2163.9	2030.0	2137.4	2049.4	241	12:43:14 pm	Option	Chart

Text size