Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '23 1999.0 +49.4 2006.1 1967.3 1974.0 1995.9 251033 2:56:31 pm Option Chart
    Jun '23 2015.9 +49.3 2023.3 1984.4 1992.5 2013.3 69058 2:56:04 pm Option Chart
    Aug '23 2033.4 +49.6 2038.5 2003.1 2006.9 2030.4 2520 2:10:11 pm Option Chart
    Oct '23 2051.6 +51.2 2051.6 2022.5 2030.6 2046.7 452 2:08:04 pm Option Chart
    Dec '23 2065.0 +47.7 2072.0 2035.7 2036.1 2062.8 1550 2:46:20 pm Option Chart
    Feb '24 2079.6 +46.8 2079.6 2066.8 2066.8 2077.9 23 2:43:37 pm Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '23 22.675  P 0.000 23.065 22.650 22.680 22.675 22 1:44:03 pm Option Chart
    May '23 23.245 +0.459 23.360 22.900 23.100 23.256 57073 2:56:22 pm Option Chart
    Jul '23 23.400 +0.432 23.535 23.100 23.200 23.443 1738 2:46:27 pm Option Chart
    Sep '23 23.700 +0.535 23.700 23.350 23.420 23.627 322 1:04:02 pm Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '23 4.1080 +0.0395 4.1460 4.0855 4.1000 4.1460 200 2:42:58 pm Option Chart
    May '23 4.0935 +0.0490 4.1265 4.0225 4.0430 4.1235 76520 2:56:30 pm Option Chart
    Jul '23 4.0925 +0.0475 4.1250 4.0235 4.0410 4.1220 11462 2:47:49 pm Option Chart
    Sep '23 4.0910 +0.0475 4.1220 4.0230 4.0350 4.1190 2702 2:51:35 pm Option Chart
    Dec '23 2.7710  P 0.0000 0.0000 0.0000 0.0000 2.7710 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Apr '23 991.3 +4.3 999.0 979.3 991.4 992.9 15980 2:56:13 pm Option Chart
    Jul '23 994.1 +6.0 1002.5 983.3 993.6 997.0 9630 2:50:52 pm Option Chart
    Oct '23 996.8 +5.0 1005.7 989.3 998.4 1001.5 120 2:20:50 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by