Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 2015.0 -9.1 2037.0 2010.2 2035.1 2024.1 243 10:59:41 am Option Chart
    Feb '24 2036.7 -5.5 2059.6 2027.6 2049.0 2042.2 180977 11:43:05 am Option Chart
    Apr '24 2055.5 -6.1 2078.8 2047.0 2068.1 2061.6 3396 11:42:03 am Option Chart
    Jun '24 2074.7 -6.6 2097.9 2068.4 2087.1 2081.3 886 11:42:02 am Option Chart
    Aug '24 2092.3 -6.7 2115.7 2085.0 2110.9 2099.0 481 11:41:37 am Option Chart
    Oct '24 2108.6 -7.3 2133.3 2103.6 2127.6 2115.9 96 11:33:28 am Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 24.000 -0.555 24.655 24.000 24.555 24.555 243 10:54:27 am Option Chart
    Mar '24 24.475 -0.432 25.020 24.320 24.915 24.907 65865 11:43:00 am Option Chart
    May '24 24.715 -0.435 25.250 24.580 25.120 25.150 1046 11:39:51 am Option Chart
    Jul '24 24.875 -0.509 25.430 24.855 25.340 25.384 82 11:06:53 am Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 3.7735 -0.0470 3.8230 3.7590 3.8120 3.8205 438 11:19:37 am Option Chart
    Mar '24 3.7840 -0.0515 3.8410 3.7700 3.8270 3.8355 80673 11:43:00 am Option Chart
    May '24 3.8040 -0.0545 3.8635 3.7920 3.8495 3.8585 6460 11:43:00 am Option Chart
    Jul '24 3.8265 -0.0545 3.8775 3.8140 3.8775 3.8810 1385 11:39:29 am Option Chart
    Sep '24 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '24 904.7 -20.4 926.5 899.5 923.2 925.1 20485 11:43:52 am Option Chart
    Apr '24 912.3 -20.3 932.5 907.0 930.9 932.6 1584 11:37:26 am Option Chart
    Jul '24 919.8 -20.2 938.5 914.8 938.5 940.0 252 11:43:52 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by