Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 3187.2 P | 0.0 | 3255.8 | 3156.4 | 3243.5 | 3187.2 | 240424 | 3:59:58 pm | Option | Chart |
Aug '25 | 3214.4 P | 0.0 | 3282.8 | 3183.7 | 3271.6 | 3214.4 | 18575 | 3:59:52 pm | Option | Chart |
Oct '25 | 3241.4 P | 0.0 | 3307.7 | 3211.2 | 3300.0 | 3241.4 | 2199 | 3:56:28 pm | Option | Chart |
Dec '25 | 3268.0 P | 0.0 | 3333.3 | 3237.6 | 3325.0 | 3268.0 | 1926 | 3:56:28 pm | Option | Chart |
Feb '26 | 3293.7 P | 0.0 | 3361.2 | 3269.2 | 3355.8 | 3293.7 | 454 | 3:25:09 pm | Option | Chart |
Apr '26 | 3316.8 P | 0.0 | 3343.9 | 3300.0 | 3343.9 | 3316.8 | 91 | 3:50:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 32.158 P | 0.000 | 32.240 | 31.910 | 32.195 | 32.158 | 102 | 11:56:31 am | Option | Chart |
Jul '25 | 32.354 P | 0.000 | 32.865 | 31.980 | 32.795 | 32.354 | 40114 | 3:59:59 pm | Option | Chart |
Sep '25 | 32.657 P | 0.000 | 33.155 | 32.290 | 33.125 | 32.657 | 1234 | 3:59:22 pm | Option | Chart |
Dec '25 | 33.068 P | 0.000 | 33.550 | 32.740 | 33.535 | 33.068 | 496 | 3:58:11 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 4.5555 P | 0.0000 | 4.6225 | 4.5335 | 4.6210 | 4.5555 | 600 | 2:24:52 pm | Option | Chart |
Jul '25 | 4.5935 P | 0.0000 | 4.6980 | 4.5690 | 4.6820 | 4.5935 | 33254 | 3:59:55 pm | Option | Chart |
Sep '25 | 4.6465 P | 0.0000 | 4.7475 | 4.6240 | 4.7360 | 4.6465 | 6493 | 3:55:43 pm | Option | Chart |
Dec '25 | 4.7105 P | 0.0000 | 4.8005 | 4.6895 | 4.8005 | 4.7105 | 3264 | 3:54:44 pm | Option | Chart |
Mar '26 | 0.0000 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 990.2 P | 0.0 | 996.8 | 982.9 | 994.2 | 990.2 | 18907 | 3:59:55 pm | Option | Chart |
Oct '25 | 999.9 P | 0.0 | 1006.0 | 993.0 | 1005.0 | 999.9 | 1590 | 3:27:26 pm | Option | Chart |
Jan '26 | 1008.1 P | 0.0 | 1013.8 | 1002.1 | 1013.0 | 1008.1 | 224 | 3:17:32 pm | Option | Chart |
Text size
} ?>