Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	3655.2	-32.8	3675.6	3638.5	3663.0	3688.0	2374	2:32:50 am	Option	Chart
Dec '25	3685.1	-32.7	3705.6	3667.3	3692.5	3717.8	69863	2:33:26 am	Option	Chart
Feb '26	3709.9	-36.9	3732.4	3697.1	3721.0	3746.8	481	2:26:04 am	Option	Chart
Apr '26	3739.1	-33.4	3758.7	3723.1	3750.5	3772.5	99	2:32:58 am	Option	Chart
Jun '26	3762.4	-35.1	3777.7	3747.7	3771.1	3797.5	86	2:32:08 am	Option	Chart
Aug '26	3772.1	-49.3	3802.2	3770.0	3802.2	3821.4	32	1:40:21 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	41.722  P	0.000	41.935	41.722	41.890	41.722	311	11:50:54 am	Option	Chart
Dec '25	41.985	-0.167	42.240	41.495	42.000	42.152	18296	2:33:23 am	Option	Chart
Mar '26	42.300	-0.344	42.715	42.025	42.535	42.644	225	1:35:05 am	Option	Chart
May '26	42.620	-0.343	42.825	42.620	42.730	42.963	22	11:14:19 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	4.5380	-0.0330	4.5625	4.5380	4.5595	4.5710	34	1:56:11 am	Option	Chart
Dec '25	4.6145	-0.0175	4.6310	4.5860	4.6150	4.6320	3976	2:33:23 am	Option	Chart
Mar '26	4.6770	-0.0175	4.6915	4.6490	4.6760	4.6945	46	2:32:21 am	Option	Chart
May '26	4.6965	-0.0315	4.6965	4.6865	4.6865	4.7280	41	2:11:45 am	Option	Chart
Jul '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	1386.3	+9.7	1388.0	1365.1	1368.6	1376.6	6284	2:33:46 am	Option	Chart
Jan '26	1404.2	+9.1	1405.7	1384.0	1385.2	1395.1	1122	2:33:46 am	Option	Chart
Apr '26	1404.9	+1.2	1407.6	1400.0	1405.8	1403.7	39	1:53:28 am	Option	Chart

Text size