Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	4287.2	0.0	4317.5	4256.5	4278.7	4287.8	15998	3:59:51 pm	Option	Chart
Dec '26	4320.5	0.0	4351.6	4289.2	4309.5	4321.2	137071	3:59:59 pm	Option	Chart
Feb '27	4358.7	0.0	4386.2	4326.7	4341.5	4357.6	7310	3:55:38 pm	Option	Chart
Apr '27	4394.0	0.0	4415.2	4362.7	4377.9	4393.4	2456	3:35:47 pm	Option	Chart
Jun '27	4436.9	0.0	4450.6	4411.0	4415.8	4431.9	1556	12:04:47 pm	Option	Chart
Aug '27	4473.7	0.0	4479.9	4462.3	4473.8	4471.7	269	11:21:00 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	64.000	0.000	64.245	63.625	63.630	64.245	50	8:42:03 am	Option	Chart
Dec '26	64.710	0.000	65.505	63.785	64.265	64.801	36180	3:59:59 pm	Option	Chart
Mar '27	65.560	0.000	66.320	64.605	65.005	65.635	4713	3:26:03 pm	Option	Chart
May '27	66.405	0.000	66.785	65.580	65.585	66.273	1344	1:31:36 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	6.6950	0.0000	6.7060	6.6855	6.6970	6.6955	460	11:59:30 am	Option	Chart
Dec '26	6.7790	0.0000	6.7970	6.7230	6.7805	6.7660	25666	3:59:59 pm	Option	Chart
Mar '27	6.8825	0.0000	6.9000	6.8285	6.8780	6.8705	5711	3:54:51 pm	Option	Chart
May '27	6.9520	0.0000	6.9610	6.8995	6.9265	6.9400	2726	3:45:54 pm	Option	Chart
Jul '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	1778.4	0.0	1787.0	1741.5	1757.2	1777.6	16429	3:59:40 pm	Option	Chart
Jan '27	1800.8	0.0	1806.7	1758.2	1769.1	1797.7	20144	3:59:05 pm	Option	Chart
Apr '27	1819.5	0.0	1824.0	1779.7	1789.1	1818.5	1074	3:22:00 pm	Option	Chart

Text size