Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	4379.0	-150.1	4379.0	4371.5	4371.5	4529.1	41	8:34:58 am	Option	Chart
Feb '26	4336.5	-216.2	4581.3	4316.0	4568.0	4552.7	235400	9:32:16 am	Option	Chart
Apr '26	4370.5	-215.2	4609.8	4348.6	4601.9	4585.7	8397	9:31:30 am	Option	Chart
Jun '26	4400.7	-218.1	4645.4	4380.0	4645.4	4618.8	1840	9:30:01 am	Option	Chart
Aug '26	4436.0	-215.6	4672.7	4411.4	4667.1	4651.6	449	9:31:04 am	Option	Chart
Oct '26	4452.0	-228.2	4668.5	4448.5	4665.0	4680.2	211	9:23:43 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	70.445	-6.041	79.700	70.430	79.700	76.486	494	9:30:15 am	Option	Chart
Mar '26	70.330	-6.866	82.670	70.330	80.000	77.196	197663	9:32:16 am	Option	Chart
May '26	71.000	-6.772	83.130	71.000	80.495	77.772	10500	9:32:08 am	Option	Chart
Jul '26	72.085	-6.249	83.770	71.700	82.885	78.334	1084	9:27:49 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	5.6165	-0.1500	5.7885	5.5500	5.7885	5.7665	306	7:36:21 am	Option	Chart
Mar '26	5.5750	-0.2645	5.9235	5.5575	5.8595	5.8395	82017	9:32:16 am	Option	Chart
May '26	5.6375	-0.2570	5.9730	5.6100	5.9300	5.8945	6860	9:30:22 am	Option	Chart
Jul '26	5.6895	-0.2565	6.0260	5.6650	6.0060	5.9460	2732	9:31:01 am	Option	Chart
Sep '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	2098.6	-372.8	2563.5	2097.3	2532.6	2471.4	10621	9:32:22 am	Option	Chart
Apr '26	2123.9	-367.2	2584.5	2118.5	2545.1	2491.1	69855	9:32:47 am	Option	Chart
Jul '26	2144.4	-368.9	2595.8	2144.4	2572.7	2513.3	4025	9:32:13 am	Option	Chart

Text size