Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 3187.2  P 0.0 3255.8 3156.4 3243.5 3187.2 240424 3:59:58 pm Option Chart
    Aug '25 3214.4  P 0.0 3282.8 3183.7 3271.6 3214.4 18575 3:59:52 pm Option Chart
    Oct '25 3241.4  P 0.0 3307.7 3211.2 3300.0 3241.4 2199 3:56:28 pm Option Chart
    Dec '25 3268.0  P 0.0 3333.3 3237.6 3325.0 3268.0 1926 3:56:28 pm Option Chart
    Feb '26 3293.7  P 0.0 3361.2 3269.2 3355.8 3293.7 454 3:25:09 pm Option Chart
    Apr '26 3316.8  P 0.0 3343.9 3300.0 3343.9 3316.8 91 3:50:00 pm Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '25 32.158  P 0.000 32.240 31.910 32.195 32.158 102 11:56:31 am Option Chart
    Jul '25 32.354  P 0.000 32.865 31.980 32.795 32.354 40114 3:59:59 pm Option Chart
    Sep '25 32.657  P 0.000 33.155 32.290 33.125 32.657 1234 3:59:22 pm Option Chart
    Dec '25 33.068  P 0.000 33.550 32.740 33.535 33.068 496 3:58:11 pm Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '25 4.5555  P 0.0000 4.6225 4.5335 4.6210 4.5555 600 2:24:52 pm Option Chart
    Jul '25 4.5935  P 0.0000 4.6980 4.5690 4.6820 4.5935 33254 3:59:55 pm Option Chart
    Sep '25 4.6465  P 0.0000 4.7475 4.6240 4.7360 4.6465 6493 3:55:43 pm Option Chart
    Dec '25 4.7105  P 0.0000 4.8005 4.6895 4.8005 4.7105 3264 3:54:44 pm Option Chart
    Mar '26 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 990.2  P 0.0 996.8 982.9 994.2 990.2 18907 3:59:55 pm Option Chart
    Oct '25 999.9  P 0.0 1006.0 993.0 1005.0 999.9 1590 3:27:26 pm Option Chart
    Jan '26 1008.1  P 0.0 1013.8 1002.1 1013.0 1008.1 224 3:17:32 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by