Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '25	2778.9  S	0.0	2794.8	2761.0	2761.8	2778.9	187351	3:59:57 pm	Option	Chart
Apr '25	2806.6  S	0.0	2822.1	2787.8	2788.2	2806.6	73491	3:59:01 pm	Option	Chart
Jun '25	2832.3  S	0.0	2847.9	2818.0	2818.0	2832.3	6586	3:51:46 pm	Option	Chart
Aug '25	2856.1  P	0.0	2871.2	2838.0	2838.0	2856.1	2671	1:25:44 pm	Option	Chart
Oct '25	2879.9  S	0.0	2892.1	2864.4	2864.4	2879.9	473	2:39:51 pm	Option	Chart
Dec '25	2903.6  S	0.0	2915.0	2890.8	2890.8	2903.6	337	2:53:43 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	31.185  S	0.000	31.685	30.825	30.840	31.185	48099	3:59:55 pm	Option	Chart
May '25	31.505  S	0.000	31.985	31.160	31.160	31.505	1967	3:59:25 pm	Option	Chart
Jul '25	31.801  S	0.000	32.200	31.460	31.480	31.801	923	3:52:07 pm	Option	Chart
Sep '25	32.080  P	0.000	32.225	32.080	32.175	32.080	503	9:27:19 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	4.3210  S	0.0000	4.3890	4.3085	4.3280	4.3210	55271	3:59:57 pm	Option	Chart
May '25	4.3615  S	0.0000	4.4220	4.3540	4.3615	4.3615	17884	3:59:57 pm	Option	Chart
Jul '25	4.3960  S	0.0000	4.4500	4.3875	4.3895	4.3960	7109	3:49:59 pm	Option	Chart
Sep '25	4.4260  S	0.0000	4.4695	4.4150	4.4200	4.4260	3195	3:50:12 pm	Option	Chart
Dec '25	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	957.6  P	0.0	959.4	957.6	958.9	957.6	15	11:54:54 am	Option	Chart
Apr '25	972.1  S	0.0	984.7	966.3	967.5	972.1	18952	3:59:55 pm	Option	Chart
Jul '25	982.1  S	0.0	994.1	979.0	979.0	982.1	566	3:14:59 pm	Option	Chart

Text size