Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	4492.5  P	0.0	4552.1	4369.1	4371.8	4492.5	72652	3:58:37 pm	Option	Chart
Jun '26	4524.3  P	0.0	4585.3	4400.6	4403.9	4524.3	203552	3:59:57 pm	Option	Chart
Aug '26	4558.6  P	0.0	4620.0	4436.8	4457.9	4558.6	9187	3:59:08 pm	Option	Chart
Oct '26	4591.0  P	0.0	4653.0	4480.0	4487.1	4591.0	1981	3:56:35 pm	Option	Chart
Dec '26	4624.8  P	0.0	4688.4	4509.4	4521.8	4624.8	2773	3:55:22 pm	Option	Chart
Feb '27	4539.5  P	-120.0	4631.0	4539.5	4631.0	4539.5	75	9:41:06 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.796  P	0.000	71.775	67.440	68.365	69.796	42474	3:59:55 pm	Option	Chart
Jul '26	70.319  P	0.000	72.275	67.980	69.095	70.319	5982	3:58:59 pm	Option	Chart
Sep '26	70.847  P	0.000	71.840	68.775	69.830	70.847	913	3:05:32 pm	Option	Chart
Dec '26	71.589  P	0.000	73.200	69.590	70.545	71.589	569	3:25:50 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	5.4945  P	0.0000	5.5685	5.4550	5.4850	5.4945	35914	3:59:57 pm	Option	Chart
Jul '26	5.5475  P	0.0000	5.6200	5.5120	5.5385	5.5475	6868	3:58:38 pm	Option	Chart
Sep '26	5.6030  P	0.0000	5.6755	5.5690	5.5745	5.6030	1414	3:47:13 pm	Option	Chart
Dec '26	0.0000  P	-5.6840	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart
Mar '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '26	1871.2  P	0.0	1886.0	1788.5	1816.7	1871.2	7351	3:54:01 pm	Option	Chart
Jul '26	1887.1  P	0.0	1907.6	1807.5	1837.5	1887.1	20789	3:59:55 pm	Option	Chart
Oct '26	1902.9  P	0.0	1920.8	1828.2	1853.7	1902.9	697	3:57:53 pm	Option	Chart

Text size