Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	4359.4	+28.5	4359.4	4322.4	4339.0	4330.9	531	9:31:00 am	Option	Chart
Aug '26	4377.6	+23.2	4384.2	4335.6	4352.6	4354.4	60374	10:42:25 am	Option	Chart
Oct '26	4408.8	+24.1	4414.5	4367.8	4383.0	4384.7	322	10:40:08 am	Option	Chart
Dec '26	4441.8	+24.5	4447.5	4399.0	4415.7	4417.3	1367	10:42:18 am	Option	Chart
Feb '27	4465.9	+14.6	4478.4	4432.8	4455.9	4451.3	1104	9:53:09 am	Option	Chart
Apr '27	4508.2	+24.3	4512.7	4467.7	4470.1	4483.9	49	10:40:10 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	70.675	+0.662	70.990	69.570	70.135	70.013	18307	10:42:16 am	Option	Chart
Sep '26	71.190	+0.651	71.510	70.085	70.635	70.539	5029	10:42:13 am	Option	Chart
Dec '26	72.050	+0.774	72.090	71.025	71.365	71.276	269	10:27:58 am	Option	Chart
Mar '27	71.965	-0.038	72.060	71.955	72.040	72.003	66	4:52:06 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	6.4915	-0.0120	6.5525	6.4580	6.4820	6.5035	25663	10:42:24 am	Option	Chart
Sep '26	6.5540	-0.0125	6.6155	6.5225	6.5470	6.5665	10596	10:41:38 am	Option	Chart
Dec '26	6.6460	-0.0100	6.7030	6.6140	6.6350	6.6560	3594	10:40:03 am	Option	Chart
Mar '27	6.7210	-0.0245	6.7915	6.7210	6.7305	6.7455	1662	9:40:17 am	Option	Chart
May '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1789.8	-24.9	1824.8	1776.5	1806.0	1814.7	9402	10:42:56 am	Option	Chart
Oct '26	1807.5	-24.0	1841.4	1794.8	1832.0	1831.5	2911	10:42:52 am	Option	Chart
Jan '27	1829.0	-16.6	1854.4	1829.0	1843.8	1845.6	40	4:26:39 am	Option	Chart

Text size