Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Aug '25 | 3351.2 | +1.4 | 3354.8 | 3338.4 | 3350.0 | 3349.8 | 26408 | 12:20:56 am | Option | Chart |
Oct '25 | 3379.3 | +1.8 | 3381.0 | 3366.8 | 3375.1 | 3377.5 | 197 | 12:20:07 am | Option | Chart |
Dec '25 | 3407.1 | +2.0 | 3407.2 | 3394.3 | 3403.7 | 3405.1 | 444 | 12:18:53 am | Option | Chart |
Feb '26 | 3431.2 | -0.5 | 3431.2 | 3421.1 | 3428.0 | 3431.7 | 41 | 10:37:04 pm | Option | Chart |
Apr '26 | 3455.5 P | 0.0 | 3465.9 | 3445.0 | 3448.0 | 3455.5 | 6 | 12:30:00 pm | Option | Chart |
Jun '26 | 3479.0 P | 0.0 | 3479.4 | 3478.6 | 3479.4 | 3479.0 | 10 | 2:08:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 36.082 P | 0.000 | 36.500 | 35.845 | 36.060 | 36.082 | 74 | 1:10:23 pm | Option | Chart |
Sep '25 | 36.315 | -0.082 | 36.385 | 36.120 | 36.245 | 36.397 | 5595 | 12:19:44 am | Option | Chart |
Dec '25 | 36.770 | -0.072 | 36.780 | 36.610 | 36.680 | 36.842 | 108 | 12:14:54 am | Option | Chart |
Mar '26 | 37.256 P | 0.000 | 37.590 | 37.100 | 37.100 | 37.256 | 5 | 12:24:53 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 5.0365 | -0.0115 | 5.0525 | 5.0350 | 5.0465 | 5.0480 | 104 | 9:18:12 pm | Option | Chart |
Sep '25 | 5.1165 | +0.0170 | 5.1195 | 5.0770 | 5.0985 | 5.0995 | 2937 | 12:19:50 am | Option | Chart |
Dec '25 | 5.1865 | +0.0195 | 5.1885 | 5.1495 | 5.1705 | 5.1670 | 389 | 12:18:43 am | Option | Chart |
Mar '26 | 5.2415 | +0.0210 | 5.2415 | 5.2100 | 5.2230 | 5.2205 | 39 | 12:18:42 am | Option | Chart |
May '26 | 0.0000 P | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 6:00:00 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '25 | 1345.9 P | 0.0 | 1365.8 | 1343.7 | 1363.0 | 1345.9 | 172 | 11:29:20 am | Option | Chart |
Oct '25 | 1367.8 | +9.1 | 1376.2 | 1359.1 | 1369.7 | 1358.7 | 3881 | 12:21:09 am | Option | Chart |
Jan '26 | 1374.0 | +10.8 | 1380.0 | 1364.5 | 1370.8 | 1363.2 | 114 | 11:45:26 pm | Option | Chart |
Text size
} ?>