Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	3187.2  P	0.0	3255.8	3156.4	3243.5	3187.2	240424	3:59:58 pm	Option	Chart
Aug '25	3214.4  P	0.0	3282.8	3183.7	3271.6	3214.4	18575	3:59:52 pm	Option	Chart
Oct '25	3241.4  P	0.0	3307.7	3211.2	3300.0	3241.4	2199	3:56:28 pm	Option	Chart
Dec '25	3268.0  P	0.0	3333.3	3237.6	3325.0	3268.0	1926	3:56:28 pm	Option	Chart
Feb '26	3293.7  P	0.0	3361.2	3269.2	3355.8	3293.7	454	3:25:09 pm	Option	Chart
Apr '26	3316.8  P	0.0	3343.9	3300.0	3343.9	3316.8	91	3:50:00 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	32.158  P	0.000	32.240	31.910	32.195	32.158	102	11:56:31 am	Option	Chart
Jul '25	32.354  P	0.000	32.865	31.980	32.795	32.354	40114	3:59:59 pm	Option	Chart
Sep '25	32.657  P	0.000	33.155	32.290	33.125	32.657	1234	3:59:22 pm	Option	Chart
Dec '25	33.068  P	0.000	33.550	32.740	33.535	33.068	496	3:58:11 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	4.5555  P	0.0000	4.6225	4.5335	4.6210	4.5555	600	2:24:52 pm	Option	Chart
Jul '25	4.5935  P	0.0000	4.6980	4.5690	4.6820	4.5935	33254	3:59:55 pm	Option	Chart
Sep '25	4.6465  P	0.0000	4.7475	4.6240	4.7360	4.6465	6493	3:55:43 pm	Option	Chart
Dec '25	4.7105  P	0.0000	4.8005	4.6895	4.8005	4.7105	3264	3:54:44 pm	Option	Chart
Mar '26	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	990.2  P	0.0	996.8	982.9	994.2	990.2	18907	3:59:55 pm	Option	Chart
Oct '25	999.9  P	0.0	1006.0	993.0	1005.0	999.9	1590	3:27:26 pm	Option	Chart
Jan '26	1008.1  P	0.0	1013.8	1002.1	1013.0	1008.1	224	3:17:32 pm	Option	Chart

Text size