Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	1999.0	+49.4	2006.1	1967.3	1974.0	1995.9	251033	2:56:31 pm	Option	Chart
Jun '23	2015.9	+49.3	2023.3	1984.4	1992.5	2013.3	69058	2:56:04 pm	Option	Chart
Aug '23	2033.4	+49.6	2038.5	2003.1	2006.9	2030.4	2520	2:10:11 pm	Option	Chart
Oct '23	2051.6	+51.2	2051.6	2022.5	2030.6	2046.7	452	2:08:04 pm	Option	Chart
Dec '23	2065.0	+47.7	2072.0	2035.7	2036.1	2062.8	1550	2:46:20 pm	Option	Chart
Feb '24	2079.6	+46.8	2079.6	2066.8	2066.8	2077.9	23	2:43:37 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	22.675  P	0.000	23.065	22.650	22.680	22.675	22	1:44:03 pm	Option	Chart
May '23	23.245	+0.459	23.360	22.900	23.100	23.256	57073	2:56:22 pm	Option	Chart
Jul '23	23.400	+0.432	23.535	23.100	23.200	23.443	1738	2:46:27 pm	Option	Chart
Sep '23	23.700	+0.535	23.700	23.350	23.420	23.627	322	1:04:02 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	4.1080	+0.0395	4.1460	4.0855	4.1000	4.1460	200	2:42:58 pm	Option	Chart
May '23	4.0935	+0.0490	4.1265	4.0225	4.0430	4.1235	76520	2:56:30 pm	Option	Chart
Jul '23	4.0925	+0.0475	4.1250	4.0235	4.0410	4.1220	11462	2:47:49 pm	Option	Chart
Sep '23	4.0910	+0.0475	4.1220	4.0230	4.0350	4.1190	2702	2:51:35 pm	Option	Chart
Dec '23	2.7710  P	0.0000	0.0000	0.0000	0.0000	2.7710	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	991.3	+4.3	999.0	979.3	991.4	992.9	15980	2:56:13 pm	Option	Chart
Jul '23	994.1	+6.0	1002.5	983.3	993.6	997.0	9630	2:50:52 pm	Option	Chart
Oct '23	996.8	+5.0	1005.7	989.3	998.4	1001.5	120	2:20:50 pm	Option	Chart

Text size