Metals
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Gold
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 3351.2 +1.4 3354.8 3338.4 3350.0 3349.8 26408 12:20:56 am Option Chart
    Oct '25 3379.3 +1.8 3381.0 3366.8 3375.1 3377.5 197 12:20:07 am Option Chart
    Dec '25 3407.1 +2.0 3407.2 3394.3 3403.7 3405.1 444 12:18:53 am Option Chart
    Feb '26 3431.2 -0.5 3431.2 3421.1 3428.0 3431.7 41 10:37:04 pm Option Chart
    Apr '26 3455.5  P 0.0 3465.9 3445.0 3448.0 3455.5 6 12:30:00 pm Option Chart
    Jun '26 3479.0  P 0.0 3479.4 3478.6 3479.4 3479.0 10 2:08:41 pm Option Chart
    Silver
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 36.082  P 0.000 36.500 35.845 36.060 36.082 74 1:10:23 pm Option Chart
    Sep '25 36.315 -0.082 36.385 36.120 36.245 36.397 5595 12:19:44 am Option Chart
    Dec '25 36.770 -0.072 36.780 36.610 36.680 36.842 108 12:14:54 am Option Chart
    Mar '26 37.256  P 0.000 37.590 37.100 37.100 37.256 5 12:24:53 pm Option Chart
    Copper
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 5.0365 -0.0115 5.0525 5.0350 5.0465 5.0480 104 9:18:12 pm Option Chart
    Sep '25 5.1165 +0.0170 5.1195 5.0770 5.0985 5.0995 2937 12:19:50 am Option Chart
    Dec '25 5.1865 +0.0195 5.1885 5.1495 5.1705 5.1670 389 12:18:43 am Option Chart
    Mar '26 5.2415 +0.0210 5.2415 5.2100 5.2230 5.2205 39 12:18:42 am Option Chart
    May '26 0.0000  P 0.0000 0.0000 0.0000 0.0000 0.0000 0 6:00:00 pm Option Chart
    Platinum
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '25 1345.9  P 0.0 1365.8 1343.7 1363.0 1345.9 172 11:29:20 am Option Chart
    Oct '25 1367.8 +9.1 1376.2 1359.1 1369.7 1358.7 3881 12:21:09 am Option Chart
    Jan '26 1374.0 +10.8 1380.0 1364.5 1370.8 1363.2 114 11:45:26 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by