Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	4084.8  P	0.0	4099.0	4080.7	4093.6	4084.8	21	3:22:22 pm	Option	Chart
Dec '26	4179.1	+71.2	4189.9	4120.9	4128.3	4170.1	146757	2:30:21 pm	Option	Chart
Feb '27	4218.2	+76.0	4224.2	4156.5	4160.5	4205.0	9527	2:14:03 pm	Option	Chart
Apr '27	4238.7	+62.5	4255.0	4194.9	4198.8	4239.2	2156	12:29:59 pm	Option	Chart
Jun '27	4285.0	+72.5	4288.9	4231.4	4231.4	4275.6	774	1:04:13 pm	Option	Chart
Aug '27	4312.3	+62.0	4323.9	4311.2	4323.9	4313.5	207	11:06:53 am	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	57.275	+1.398	57.420	55.620	55.800	57.156	40200	2:30:19 pm	Option	Chart
Mar '27	58.075	+1.494	58.140	56.345	56.430	57.875	3326	2:25:19 pm	Option	Chart
May '27	58.470	+1.377	58.590	57.290	57.675	58.396	618	12:42:02 pm	Option	Chart
Jul '27	59.090	+1.498	59.090	58.500	58.510	58.900	205	9:41:22 am	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	6.5480	-0.1125	6.6380	6.5245	6.6330	6.5565	57289	2:30:20 pm	Option	Chart
Mar '27	6.6560	-0.1120	6.7425	6.6320	6.7240	6.6635	10869	2:20:39 pm	Option	Chart
May '27	6.7300	-0.1070	6.8120	6.7040	6.7865	6.7330	2338	2:16:06 pm	Option	Chart
Jul '27	6.7965	-0.1055	6.8660	6.7835	6.8575	6.7985	573	1:21:28 pm	Option	Chart
Sep '27	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	1596.0	-5.3	1605.5	1596.0	1605.0	1601.3	55	1:06:32 am	Option	Chart
Jan '27	1628.3	+13.7	1631.9	1603.0	1605.1	1621.5	20456	2:30:39 pm	Option	Chart
Apr '27	1650.6	+15.3	1651.8	1626.2	1626.5	1642.0	1011	2:22:37 pm	Option	Chart

Text size