Metals

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Gold

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	2381.0  P	0.0	2389.7	2354.6	2363.8	2381.0	149097	3:59:58 pm	Option	Chart
Oct '24	2404.5  P	0.0	2413.3	2378.0	2386.5	2404.5	13452	3:59:08 pm	Option	Chart
Dec '24	2427.9  P	0.0	2436.7	2401.0	2409.9	2427.9	77873	3:59:58 pm	Option	Chart
Feb '25	2450.7  P	0.0	2457.6	2430.6	2431.7	2450.7	777	3:45:40 pm	Option	Chart
Apr '25	2469.8  P	0.0	2476.8	2450.9	2450.9	2469.8	416	3:58:29 pm	Option	Chart
Jun '25	2489.2  P	0.0	2497.0	2463.5	2471.5	2489.2	222	12:30:41 pm	Option	Chart

Silver

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '24	27.860  P	0.000	28.010	27.740	28.010	27.860	76	8:41:16 am	Option	Chart
Sep '24	28.020  P	0.000	28.220	27.750	27.990	28.020	58767	3:59:54 pm	Option	Chart
Dec '24	28.436  P	0.000	28.620	28.180	28.400	28.436	4819	3:58:58 pm	Option	Chart
Mar '25	28.845  P	0.000	28.895	28.675	28.795	28.845	301	3:07:07 pm	Option	Chart

Copper

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '24	4.1045  P	0.0000	4.1270	4.0880	4.1125	4.1045	138	10:05:55 am	Option	Chart
Sep '24	4.1240  P	0.0000	4.1560	4.1000	4.1165	4.1240	50461	3:59:56 pm	Option	Chart
Dec '24	4.1655  P	0.0000	4.1935	4.1425	4.1500	4.1655	13413	3:55:49 pm	Option	Chart
Mar '25	4.2030  P	0.0000	4.2210	4.1815	4.1870	4.2030	3721	3:48:21 pm	Option	Chart
May '25	0.0000  P	0.0000	0.0000	0.0000	0.0000	0.0000	0	6:00:00 pm	Option	Chart

Platinum

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '24	934.9  P	+0.8	941.2	934.9	941.2	934.9	1	11:05:34 am	Option	Chart
Oct '24	944.4  P	0.0	949.6	934.7	943.3	944.4	17858	3:59:55 pm	Option	Chart
Jan '25	956.2  P	0.0	961.4	946.5	955.3	956.2	1028	3:59:38 pm	Option	Chart

Text size