Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	113-21	0-0	113-21	113-19	113-21	113-21	14	9:07:03 am	Option	Chart
Sep '26	113-5	-0-31	113-10	112-29	112-31	113-6	205615	12:31:03 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-3.5	-0-29.5	110-5	110-2	110-4.5	110-6	45	12:08:14 pm	Option	Chart
Sep '26	109-28	-0-30	109-30.5	109-23.5	109-27	109-30	935074	12:31:16 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-7	-0-29	107-11.25	107-7	107-11.25	107-10	165	12:08:14 pm	Option	Chart
Sep '26	107-3.75	-0-29.75	107-6.75	107-0.75	107-4.25	107-6	745382	12:31:16 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-8.5	-0-30.5	103-10.375	103-8.375	103-10.25	103-10	1488	12:18:40 pm	Option	Chart
Sep '26	103-5.625	-0-30.75	103-7.25	103-4.5	103-6.375	103-6.875	494969	12:31:06 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size