Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-11	-0-31	110-13	110-5	110-9	110-12	39854	5:51:50 am	Option	Chart
Dec '26	109-27	-0-28	109-28	109-27	109-28	109-31	6	2:14:00 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-20.5	0-0	108-22.5	108-18	108-20.5	108-20.5	202396	5:51:13 am	Option	Chart
Dec '26	108-15	+0-1.5	108-15	108-10.5	108-15	108-13.5	50	4:15:16 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-10	0-0	106-11.25	106-8.5	106-9.75	106-10	147409	5:51:52 am	Option	Chart
Dec '26	106-7.5	0-0	106-8.25	106-7	106-7	106-7.5	27	4:03:39 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-27.625	+0-0.125	102-28.25	102-27.125	102-27.25	102-27.5	114958	5:51:52 am	Option	Chart
Dec '26	102-24.75  P	0-0	102-25.625	102-24.75	102-25.625	102-24.75	1	3:04:57 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size