Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	114-9	+0-1	114-22	114-5	114-9	114-8	61410	10:21:13 am	Option	Chart
Dec '25	113-28	0-0	114-9	113-28	114-8	113-28	26	10:21:13 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	111-11.5	+0-4.5	111-16	111-7	111-8	111-7	224688	10:17:47 am	Option	Chart
Dec '25	111-14	+0-8.5	111-14	111-6	111-6	111-5.5	49	10:21:13 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	108-14.75	+0-3.5	108-17.75	108-11.5	108-12.5	108-11.25	137459	10:21:13 am	Option	Chart
Dec '25	108-14  P	0-0	108-24	108-11.5	108-24	108-14	209	10:56:42 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	103-23.375	+0-1.375	103-24.5	103-22.125	103-22.375	103-22	92176	10:21:13 am	Option	Chart
Dec '25	103-28.375  P	0-0	103-28.625	103-27.625	103-27.625	103-28.375	147	9:36:53 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart

Text size