Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	125-0  S	-0-1	125-22	125-0	125-16	125-0	18	10:15:24 am	Option	Chart
Dec '24	125-4  S	-0-2	125-29	124-22	125-27	125-4	541660	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	114-10.5  S	-0-22	114-27.5	114-7	114-19	114-10.5	101	10:12:01 am	Option	Chart
Dec '24	114-23.5  S	-0-21	115-2.5	114-16	114-31	114-23.5	2221780	3:59:57 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	110-0.75  P	0-0	110-3	109-29.75	109-29.75	110-0.75	92	12:43:04 pm	Option	Chart
Dec '24	110-8  S	-0-27	110-14	110-2.5	110-10.75	110-8	1400911	3:59:57 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	104-1.5  S	+0-1.75	104-4	104-1.125	104-4	104-1.5	167	10:43:15 am	Option	Chart
Dec '24	104-9.75  S	0-0	104-11.5	104-6.125	104-8.75	104-9.75	802760	3:59:58 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '24	96.6500  P	0.0000	96.8200	96.6250	96.7900	96.6500	8	3:49:13 pm	Option	Chart
Mar '25	96.7250  P	0.0000	96.8850	96.7000	96.8500	96.7250	1589	3:49:23 pm	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart

Text size