Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	117-2  P	0-0	117-14	116-26	117-11	117-2	366182	3:59:59 pm	Option	Chart
Mar '26	116-24  P	0-0	117-3	116-16	116-30	116-24	2586	3:56:12 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	112-27.5  P	0-0	113-2	112-22	112-27.5	112-27.5	1610590	3:59:57 pm	Option	Chart
Mar '26	112-25  P	0-0	112-31	112-20.5	112-24.5	112-25	7220	3:59:30 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-11.75  P	0-0	109-16.25	109-8	109-11.25	109-11.75	1309034	3:59:59 pm	Option	Chart
Mar '26	109-13.5  P	0-0	109-17.75	109-10	109-13	109-13.5	9499	3:59:30 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-6.75  P	0-0	104-8.375	104-5.125	104-6.75	104-6.75	803600	3:59:57 pm	Option	Chart
Mar '26	104-11.75  P	0-0	104-13.25	104-10.25	104-12.125	104-11.75	1934	3:04:55 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size