Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-28  P	0-0	109-19	108-25	109-9	108-28	682543	3:59:55 pm	Option	Chart
Dec '26	108-11  P	0-0	109-2	108-8	108-25	108-11	271491	3:59:55 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-8.5  P	0-0	108-20	108-7.5	108-15	108-8.5	2348483	3:59:59 pm	Option	Chart
Dec '26	108-0  P	0-0	108-11.5	107-31	108-6.5	108-0	962141	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-6.25  P	0-0	106-14	106-5	106-10.75	106-6.25	2062077	3:59:59 pm	Option	Chart
Dec '26	106-2  P	0-0	106-9.75	106-0.75	106-6.5	106-2	1021634	3:59:57 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-30.5  P	0-0	103-2	102-29.875	103-1	102-30.5	1386952	3:59:58 pm	Option	Chart
Dec '26	102-26.25  P	0-0	102-30	102-25.75	102-29	102-26.25	629236	3:59:50 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size