Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	114-21  P	0-0	115-7	114-14	115-7	114-21	22343	3:39:01 pm	Option	Chart
Dec '25	114-8  P	0-0	114-27	114-0	114-26	114-8	491360	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	112-14.5  P	0-0	112-18.5	112-11.5	112-18.5	112-14.5	32336	3:49:59 pm	Option	Chart
Dec '25	112-16  P	0-0	112-20.5	112-12.5	112-20	112-16	1993332	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	109-9.5  P	0-0	109-12	109-6.25	109-10	109-9.5	40635	3:57:47 pm	Option	Chart
Dec '25	109-15  P	0-0	109-18	109-11.75	109-15.5	109-15	1405399	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	103-31.625  P	0-0	104-0.625	103-30.375	103-30.875	103-31.625	20357	3:53:40 pm	Option	Chart
Dec '25	104-8.625  P	0-0	104-9.875	104-7.25	104-8.375	104-8.625	715596	3:59:58 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart

Text size