Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	115-9  P	0-0	116-4	115-9	116-4	115-9	1118	3:27:19 pm	Option	Chart
Mar '26	114-27	+0-6	115-17	114-17	115-13	114-21	426537	3:59:57 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	112-11  P	0-0	112-19	112-9	112-19	112-11	766	12:05:13 pm	Option	Chart
Mar '26	112-7	+0-1.5	112-14	112-3.5	112-10.5	112-5.5	1377393	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-3  P	0-0	109-6.25	109-2.5	109-6.25	109-3	1237	2:59:58 pm	Option	Chart
Mar '26	109-3.75	+0-0.75	109-7	109-1.5	109-4.5	109-3	1005046	3:59:56 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-6.625  P	0-0	104-6.875	104-6	104-6	104-6.625	391	7:55:56 pm	Option	Chart
Mar '26	104-10	+0-0.25	104-10.375	104-8.25	104-9	104-9.75	748811	3:59:58 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size