Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '23 | 131-17 | +0-18 | 132-8 | 130-14 | 131-23 | 131-25 | 342757 | 3:54:49 pm | Option | Chart |
Sep '23 | 130-24 P | 0-0 | 130-24 | 129-22 | 129-22 | 130-24 | 4 | 1:52:03 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '23 | 115-28 | +0-25 | 116-8 | 115-1 | 115-14.5 | 115-31.5 | 1756914 | 3:54:50 pm | Option | Chart |
Sep '23 | 116-29.5 | +0-31.5 | 116-29.5 | 116-2 | 116-14 | 116-26.5 | 31 | 2:27:59 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 109-10.75 P | 0-0 | 109-10.75 | 109-10.75 | 109-10.75 | 109-10.75 | 10 | 11:47:46 am | Option | Chart |
Jun '23 | 110-11.5 | +0-20.5 | 110-20.25 | 109-22.5 | 109-30.5 | 110-14.75 | 1254320 | 3:54:40 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 103-7 P | 0-0 | 103-7 | 102-26.625 | 103-0 | 103-7 | 210 | 11:16:00 am | Option | Chart |
Jun '23 | 103-25.375 | +0-9.375 | 103-30.25 | 103-13.625 | 103-17.875 | 103-27 | 640853 | 3:54:48 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '23 | 94.9400 | +0.0800 | 94.9800 | 94.8200 | 94.8400 | 94.9500 | 48496 | 3:52:00 pm | Option | Chart |
Sep '23 | 95.4650 | +0.2200 | 95.5600 | 95.2550 | 95.2800 | 95.5000 | 16994 | 3:49:18 pm | Option | Chart |
Dec '23 | 95.8000 | +0.2300 | 95.9000 | 95.5650 | 95.6100 | 95.8450 | 19083 | 3:53:08 pm | Option | Chart |
Mar '24 | 96.2050 | +0.2200 | 96.2900 | 95.9500 | 96.0250 | 96.2400 | 8826 | 3:53:44 pm | Option | Chart |
Jun '24 | 96.5350 | +0.1850 | 96.6100 | 96.2850 | 96.3900 | 96.5650 | 9003 | 3:53:37 pm | Option | Chart |
Sep '24 | 96.7600 | +0.1700 | 96.8150 | 96.5250 | 96.6400 | 96.7750 | 8236 | 3:52:59 pm | Option | Chart |
Dec '24 | 96.8600 | +0.1750 | 96.8950 | 96.6400 | 96.7300 | 96.8550 | 4953 | 3:41:00 pm | Option | Chart |
Mar '25 | 96.8800 | +0.1600 | 96.9150 | 96.6950 | 96.7650 | 96.8850 | 5535 | 3:53:35 pm | Option | Chart |
Text size
} ?>