Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	114-23	-0-20	114-30	114-23	114-30	115-3	2186	8:40:52 pm	Option	Chart
Jun '26	114-8	-0-20	114-16	114-7	114-16	114-20	14248	10:16:15 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	112-0	-0-31	112-0	112-0	112-0	112-1	15	5:00:00 pm	Option	Chart
Jun '26	111-25	-0-28.5	111-29	111-24	111-28	111-28.5	63799	10:16:27 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	108-24.75	-0-31	108-25.75	108-22.75	108-24.5	108-25.75	1092	2:45:03 pm	Option	Chart
Jun '26	108-23.5	-0-30.25	108-26	108-23.25	108-25.75	108-25.25	37641	10:15:32 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	103-29	+0-0.25	103-29.125	103-26.25	103-26.25	103-28.75	1747	3:15:03 pm	Option	Chart
Jun '26	103-31.625	-0-31.625	104-0.5	103-31.375	104-0.5	104-0	32935	10:16:29 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart

Text size