Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-27	+0-3	104-2	103-18	103-28	103-24	74236	4:06:06 am	Option	Chart
Mar '27	103-17	+0-5	103-17	103-13	103-13	103-12	4	2:29:23 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-13.5	-0-30	104-19	104-9.5	104-15	104-15.5	372247	4:06:09 am	Option	Chart
Mar '27	104-7.5	-0-31.5	104-8.5	104-7.5	104-8	104-8	9	3:45:02 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-20.5  P	0-0	103-22.5	103-19.5	103-22.5	103-20.5	68	11:46:07 am	Option	Chart
Dec '26	103-9.5	-0-29.75	103-13.5	103-7.5	103-10.75	103-11.75	246258	4:06:35 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	101-27.75  P	0-0	101-28.875	101-27.5	101-28.5	101-27.75	402	3:27:27 pm	Option	Chart
Dec '26	101-18	-0-30.75	101-19.75	101-17.375	101-18.875	101-19.25	154967	4:06:15 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size