Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	116-14	-0-27	116-16	116-12	116-16	116-19	485501	5:46:28 pm	Option	Chart
Mar '26	116-0	-0-26	116-3	115-31	116-3	116-6	106131	5:46:30 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	112-19	-0-29	112-21	112-18.5	112-20.5	112-22	2137188	5:46:58 pm	Option	Chart
Mar '26	112-17.5	-0-29	112-18.5	112-17	112-18	112-20.5	572475	5:45:57 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-6	-0-30.75	109-7.25	109-6	109-7	109-7.25	2140636	5:46:54 pm	Option	Chart
Mar '26	109-8.5	-0-31	109-9.5	109-8.5	109-9.5	109-9.5	1136470	5:43:39 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-3.375	-0-31.875	104-3.875	104-3.375	104-3.75	104-3.5	1405820	5:46:27 pm	Option	Chart
Mar '26	104-9.25	-0-31.875	104-9.75	104-9.25	104-9.75	104-9.375	663041	5:41:03 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size