Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	112-14  P	0-0	112-24	112-8	112-19	112-14	43468	11:59:59 am	Option	Chart
Dec '26	112-2  P	0-0	112-6	111-30	112-6	112-2	308	11:37:48 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-18.5  P	0-0	109-24	109-16.5	109-21	109-18.5	213381	11:59:59 am	Option	Chart
Dec '26	109-14  P	0-0	109-20	109-15	109-20	109-14	11	6:00:06 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-29.5  P	0-0	107-1	106-28.5	106-31	106-29.5	130326	11:59:55 am	Option	Chart
Dec '26	106-28.75  P	0-0	106-30.5	106-28.75	106-28.75	106-28.75	1836	3:06:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-2.75  P	0-0	103-4	103-2.25	103-3.125	103-2.75	98511	11:59:58 am	Option	Chart
Dec '26	103-0.75  P	0-0	103-0.75	102-30.625	102-30.625	103-0.75	247	7:20:45 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size