Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	112-14	+0-12	112-14	111-22	111-22	112-2	134	9:23:12 am	Option	Chart
Sep '26	111-31	+0-13	112-3	111-1	111-12	111-18	266234	10:11:40 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	109-14.5	+0-1.5	109-17.5	109-7.5	109-7.5	109-13	3567	7:58:46 am	Option	Chart
Sep '26	109-8.5	+0-4	109-10.5	108-27	109-0.5	109-4.5	1101130	10:11:41 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-27.5	+0-0.25	106-29.5	106-27.5	106-29.5	106-27.25	197	8:37:56 am	Option	Chart
Sep '26	106-24.5	+0-2	106-25.5	106-16.25	106-19.75	106-22.5	804072	10:11:46 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-4.75	0-0	103-5.5	103-3.125	103-3.375	103-4.75	908	9:49:36 am	Option	Chart
Sep '26	103-1.875	+0-0.25	103-2.375	102-30.875	103-0.25	103-1.625	497033	10:11:27 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size