Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-22	-0-18	109-2	108-20	109-2	109-4	1503	5:15:09 am	Option	Chart
Dec '26	108-7	-0-19	108-21	108-4	108-21	108-20	83083	5:15:35 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-24	-0-27	107-31.5	107-23	107-31.5	107-29	3288	5:14:02 am	Option	Chart
Dec '26	107-16	-0-27	107-23.5	107-14.5	107-23	107-21	521859	5:15:34 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-24	-0-29.25	105-27	105-23	105-26.75	105-26.75	4161	5:13:28 am	Option	Chart
Dec '26	105-19.75	-0-29.25	105-23.5	105-18.5	105-23.5	105-22.5	289405	5:15:33 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-24.125	-0-31.625	102-24.875	102-24	102-24.875	102-24.5	677	4:23:57 am	Option	Chart
Dec '26	102-19.5	-0-31.75	102-20.125	102-18.875	102-20.125	102-19.75	153778	5:15:34 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size