Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	115-22	-0-27	115-27	115-19	115-25	115-27	16882	12:08:30 am	Option	Chart
Jun '26	115-7	-0-28	115-9	115-6	115-9	115-11	22	9:30:19 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	111-23.5	-0-29	111-26	111-23	111-25.5	111-26.5	57851	12:10:12 am	Option	Chart
Jun '26	111-18	-0-29	111-20	111-17	111-20	111-21	84	11:29:25 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	108-23	-0-30	108-24.5	108-22.75	108-24.5	108-25	43759	12:10:15 am	Option	Chart
Jun '26	108-23.75	+0-0.25	108-25	108-23	108-23.75	108-23.5	10792	1:59:16 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	104-3.75	-0-31.5	104-4.25	104-3.625	104-4.125	104-4.25	22443	12:09:00 am	Option	Chart
Jun '26	104-5.75	-0-31.625	104-5.75	104-5.75	104-5.75	104-6.125	2	11:27:25 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart

Text size