Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-15	-0-26	109-21	109-14	109-21	109-21	14590	11:36:22 pm	Option	Chart
Dec '26	109-0	-0-27	109-5	109-0	109-4	109-5	294	11:30:18 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-26.5	-0-29	108-29.5	108-26.5	108-28.5	108-29.5	70912	11:36:29 pm	Option	Chart
Dec '26	108-18.5	-0-29.5	108-21	108-18.5	108-20.5	108-21	611	11:22:06 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-18.5	-0-30.25	106-20	106-18.25	106-19.75	106-20.25	49460	11:33:36 pm	Option	Chart
Dec '26	106-15	-0-30.25	106-16.5	106-15	106-16.5	106-16.75	441	11:33:13 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-2.625	-0-31.125	103-3.375	103-2.625	103-3.125	103-3.5	39067	11:34:42 pm	Option	Chart
Dec '26	102-31	-0-31.125	102-31.625	102-31	102-31.375	102-31.875	168	11:33:27 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size