Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	112-28  P	0-0	113-8	112-22	113-3	112-28	240	12:06:11 pm	Option	Chart
Sep '26	112-12  P	0-0	113-0	112-2	112-21	112-12	405029	3:59:56 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	109-25  P	0-0	109-31	109-22	109-31	109-25	2831	11:47:27 am	Option	Chart
Sep '26	109-16.5  P	0-0	109-29	109-12	109-21.5	109-16.5	1802454	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-2  P	0-0	107-4.75	106-31.25	107-1	107-2	1531	11:47:37 am	Option	Chart
Sep '26	106-29.75  P	0-0	107-6.25	106-26.75	107-1.5	106-29.75	1505689	3:59:57 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-7.5  P	0-0	103-9.875	103-6	103-9.75	103-7.5	362	2:48:59 pm	Option	Chart
Sep '26	103-4.375  P	0-0	103-7.625	103-3.125	103-5.625	103-4.375	840625	3:59:57 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size