Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	114-3	+0-31	113-17	113-13	113-13	114-3	15	2:54:13 pm	Option	Chart
Sep '25	113-23	+1-2	113-26	112-21	112-24	113-21	311395	3:13:23 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	110-27.5	+0-11.5	110-28.5	110-17	110-17.5	110-27	2767	1:04:36 pm	Option	Chart
Sep '25	110-28.5	+0-13	111-0	110-15.5	110-15.5	110-27	1420502	3:14:33 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	108-3.25	+0-7.25	108-4	107-29.5	107-29.5	108-1.25	454	2:31:46 pm	Option	Chart
Sep '25	108-5	+0-7.5	108-8	107-29.25	107-29.5	108-4	978767	3:14:33 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	103-13.375  P	0-0	103-13.375	103-13.125	103-13.125	103-13.375	321	3:26:51 am	Option	Chart
Sep '25	103-20.375	+0-1.75	103-22.5	103-18.125	103-18.125	103-20.125	641780	3:13:23 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart

Text size