Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	119-8	+1-22	119-16	117-28	117-29	117-18	738	12:41:15 pm	Option	Chart
Mar '24	119-5	+1-19	119-17	117-27	117-29	117-18	380742	12:46:14 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	110-16	+0-19.5	110-21	110-1	110-4	109-28.5	1495	12:18:36 pm	Option	Chart
Mar '24	110-26	+0-20	110-31.5	110-10	110-11.5	110-6	1425955	12:46:14 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	106-30	+0-10	107-1.75	106-23.75	106-25	106-20	294	12:31:42 pm	Option	Chart
Mar '24	107-14.75	+0-11.25	107-19.25	107-5.75	107-6.75	107-3.5	1030962	12:46:14 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	102-0.875	+0-2.625	102-2.875	101-31.75	102-1.25	101-30.25	141	12:28:20 pm	Option	Chart
Mar '24	102-14.5	+0-3.5	102-17.125	102-11.75	102-12	102-11	645921	12:46:14 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	95.3300  P	0.0000	95.5050	95.3000	95.4750	95.3300	3816	3:59:08 pm	Option	Chart
Mar '24	95.7850  P	0.0000	95.9750	95.7600	95.9300	95.7850	2226	3:49:09 pm	Option	Chart
Jun '24	96.1850  P	0.0000	96.3850	96.1550	96.3400	96.1850	1514	3:49:11 pm	Option	Chart
Sep '24	96.4850  P	0.0000	96.6700	96.4550	96.6550	96.4850	751	3:56:28 pm	Option	Chart
Dec '24	96.6500  P	0.0000	96.8200	96.6250	96.7900	96.6500	8	3:49:13 pm	Option	Chart
Mar '25	96.7250  P	0.0000	96.8850	96.7000	96.8500	96.7250	1589	3:49:23 pm	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart

Text size