Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '23	131-17	+0-18	132-8	130-14	131-23	131-25	342757	3:54:49 pm	Option	Chart
Sep '23	130-24  P	0-0	130-24	129-22	129-22	130-24	4	1:52:03 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '23	115-28	+0-25	116-8	115-1	115-14.5	115-31.5	1756914	3:54:50 pm	Option	Chart
Sep '23	116-29.5	+0-31.5	116-29.5	116-2	116-14	116-26.5	31	2:27:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	109-10.75  P	0-0	109-10.75	109-10.75	109-10.75	109-10.75	10	11:47:46 am	Option	Chart
Jun '23	110-11.5	+0-20.5	110-20.25	109-22.5	109-30.5	110-14.75	1254320	3:54:40 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	103-7  P	0-0	103-7	102-26.625	103-0	103-7	210	11:16:00 am	Option	Chart
Jun '23	103-25.375	+0-9.375	103-30.25	103-13.625	103-17.875	103-27	640853	3:54:48 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '23	94.9400	+0.0800	94.9800	94.8200	94.8400	94.9500	48496	3:52:00 pm	Option	Chart
Sep '23	95.4650	+0.2200	95.5600	95.2550	95.2800	95.5000	16994	3:49:18 pm	Option	Chart
Dec '23	95.8000	+0.2300	95.9000	95.5650	95.6100	95.8450	19083	3:53:08 pm	Option	Chart
Mar '24	96.2050	+0.2200	96.2900	95.9500	96.0250	96.2400	8826	3:53:44 pm	Option	Chart
Jun '24	96.5350	+0.1850	96.6100	96.2850	96.3900	96.5650	9003	3:53:37 pm	Option	Chart
Sep '24	96.7600	+0.1700	96.8150	96.5250	96.6400	96.7750	8236	3:52:59 pm	Option	Chart
Dec '24	96.8600	+0.1750	96.8950	96.6400	96.7300	96.8550	4953	3:41:00 pm	Option	Chart
Mar '25	96.8800	+0.1600	96.9150	96.6950	96.7650	96.8850	5535	3:53:35 pm	Option	Chart

Text size