Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-23	+0-25	105-30	104-26	104-28	105-20	479478	2:28:28 pm	Option	Chart
Mar '27	105-8	+0-25	105-16	104-11	104-11	105-5	96	2:27:58 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-10.5	+0-2.5	105-19.5	105-5	105-6	105-10	1946717	2:28:29 pm	Option	Chart
Mar '27	105-3	+0-2.5	105-11	104-30	104-30	105-3	800	2:10:08 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-30.5	-0-31.25	104-5.25	103-28.25	103-29.75	103-30.25	1195292	2:28:36 pm	Option	Chart
Mar '27	103-24	-0-30.5	103-29.25	103-23.25	103-27.25	103-24.75	38	1:31:39 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-28.375	-0-30.75	101-31.375	101-27.5	101-28.875	101-28.125	772262	2:28:30 pm	Option	Chart
Mar '27	101-24	-0-31.875	101-24	101-24	101-24	101-22.75	3	4:33:02 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size