Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-5	+0-6	110-9	110-0	110-1	109-31	23673	12:08:17 am	Option	Chart
Dec '26	109-20	+0-6	109-24	109-16	109-18	109-14	1497	12:05:06 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-27.5	+0-2.5	108-29.5	108-25.5	108-26	108-25	118659	12:08:34 am	Option	Chart
Dec '26	108-19.5	+0-2.5	108-21.5	108-17.5	108-18	108-17	18553	12:08:00 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-17	+0-2.25	106-18	106-15.5	106-16.25	106-14.75	57618	12:08:27 am	Option	Chart
Dec '26	106-13.25	+0-2.5	106-14	106-11.75	106-12.75	106-10.75	3922	12:04:06 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-2.5	+0-1	103-2.75	103-2	103-2.375	103-1.5	50828	12:05:15 am	Option	Chart
Dec '26	102-30.375	+0-0.75	102-30.875	102-30.125	102-30.625	102-29.625	5358	12:07:08 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size