Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	117-10	-0-22	117-23	117-10	117-16	117-20	71493	5:52:02 am	Option	Chart
Mar '26	117-1	-0-23	117-12	117-0	117-6	117-10	2183	5:49:21 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	112-27	-0-27	113-1.5	112-26.5	112-31	113-0	327498	5:52:09 am	Option	Chart
Mar '26	112-24.5	-0-26.5	112-31	112-24.5	112-29	112-30	4812	5:49:57 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-9.25	-0-28.25	109-13.25	109-8.75	109-12.5	109-13	253328	5:52:09 am	Option	Chart
Mar '26	109-11	-0-28	109-15.25	109-11	109-14.5	109-15	7038	5:50:56 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-4.25	-0-30.375	104-5.875	104-4	104-5.75	104-5.875	156679	5:52:14 am	Option	Chart
Mar '26	104-9.5	-0-30.5	104-11.125	104-9.5	104-10.75	104-11	2881	5:50:00 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size