Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-9  S	0-0	105-24	105-0	105-21	105-9	458860	3:59:55 pm	Option	Chart
Mar '27	104-23  S	0-0	105-7	104-13	105-1	104-23	5320	3:59:50 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-6  S	0-0	105-14.5	105-2.5	105-9.5	105-6	2285240	3:59:59 pm	Option	Chart
Mar '27	105-0.5  S	0-0	105-9	104-29.5	105-6.5	105-0.5	47401	3:59:50 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-26.75  S	0-0	104-0.25	103-25	103-27.5	103-26.75	1778308	4:00:00 pm	Option	Chart
Mar '27	103-21.5  S	0-0	103-27.25	103-20	103-23.5	103-21.5	33345	3:59:50 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-24.5  S	0-0	101-27.25	101-23.375	101-23.75	101-24.5	1089073	4:00:00 pm	Option	Chart
Mar '27	101-19.875  S	0-0	101-23.875	101-18.75	101-19.25	101-19.875	15814	3:59:49 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size