Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	112-28	+0-6	113-3	112-17	112-19	112-22	210518	12:56:01 pm	Option	Chart
Dec '26	112-14	+0-4	112-20	112-7	112-10	112-10	10	6:42:16 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-13	+0-5.5	109-17.5	109-6.5	109-7	109-7.5	973033	12:56:34 pm	Option	Chart
Dec '26	109-9.5	+0-7	109-10	109-3.5	109-3.5	109-2.5	108	10:38:37 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-23  P	0-0	106-26	106-23	106-23.25	106-23	2	12:38:16 pm	Option	Chart
Sep '26	106-24	+0-5.25	106-26.25	106-18.5	106-18.5	106-18.75	715862	12:56:31 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-2	+0-3	103-2	103-2	103-2	102-31	31	9:33:27 am	Option	Chart
Sep '26	102-31.125	+0-3.125	102-31.5	102-28.125	102-28.25	102-28	640507	12:56:35 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size