Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-3	-0-27	110-15	110-2	110-11	110-8	33176	1:32:39 am	Option	Chart
Dec '26	109-19	-0-27	109-30	109-18	109-26	109-24	15957	1:32:57 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-26	-0-30.5	108-31	108-25	108-29.5	108-27.5	161838	1:32:12 am	Option	Chart
Dec '26	108-18	-0-30.5	108-23	108-17.5	108-22	108-19.5	92756	1:32:08 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-15.5	-0-31.75	106-18.5	106-15	106-18	106-15.75	112166	1:31:35 am	Option	Chart
Dec '26	106-11.5	-0-31.5	106-14.5	106-11.25	106-14	106-12	61923	1:33:05 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-0.625	0-0	103-1.875	103-0.625	103-1.625	103-0.625	261420	1:33:02 am	Option	Chart
Dec '26	102-29.125	+0-0.125	102-30.25	102-29	102-29.875	102-29	226132	1:33:03 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size