Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-9  P	0-0	107-27	107-8	107-14	107-9	354	3:43:30 pm	Option	Chart
Dec '26	106-24  P	0-0	107-17	106-5	106-21	106-24	559248	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-11.5  P	0-0	106-27	106-10.5	106-16.5	106-11.5	5488	12:54:30 pm	Option	Chart
Dec '26	106-3.5  P	0-0	106-19	105-29	106-7	106-3.5	2868803	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	104-22  P	0-0	105-0.25	104-22	104-26.75	104-22	530	12:10:41 pm	Option	Chart
Dec '26	104-16.25  P	0-0	104-27	104-12.75	104-20.25	104-16.25	2255823	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-8.625  P	0-0	102-13.625	102-7.875	102-13.375	102-8.625	9257	3:53:05 pm	Option	Chart
Dec '26	102-2.125  P	0-0	102-7.5	102-0.375	102-5	102-2.125	1642481	3:59:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size