Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	111-7  S	0-0	111-23	111-1	111-3	111-7	865607	3:59:59 pm	Option	Chart
Sep '26	110-22  S	0-0	111-5	110-16	110-18	110-22	596818	3:59:50 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	109-8  S	0-0	109-19.5	109-5	109-10	109-8	3955700	3:59:55 pm	Option	Chart
Sep '26	108-31.5  S	0-0	109-11.5	108-28.5	109-1	108-31.5	2434384	3:59:50 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-25  S	0-0	107-2	106-22.75	106-28	106-25	3249369	3:59:40 pm	Option	Chart
Sep '26	106-21.25  S	0-0	106-30.25	106-18.75	106-24.25	106-21.25	2107498	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-4  S	0-0	103-8.375	103-3	103-6.25	103-4	3227482	3:59:56 pm	Option	Chart
Sep '26	103-1.75  S	0-0	103-6.5	103-0.75	103-4.125	103-1.75	2355907	3:59:50 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size