Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-2	-0-27	109-2	109-2	109-2	109-7	5	1:24:01 am	Option	Chart
Dec '26	108-17	-0-27	108-25	108-12	108-20	108-22	42105	7:30:49 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-22.5	-0-31	107-25.5	107-21.5	107-22.5	107-23.5	278	5:12:51 am	Option	Chart
Dec '26	107-12.5	-0-29.5	107-17.5	107-11	107-14.5	107-15	235742	7:30:51 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-21	-0-30.75	105-23.5	105-20.75	105-22.25	105-22.25	1257	6:59:44 am	Option	Chart
Dec '26	105-15.75	-0-30.5	105-18.75	105-15	105-17	105-17.25	139782	7:30:49 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-23.125	-0-31.875	102-23.75	102-23.125	102-23.25	102-23.25	48	7:02:55 am	Option	Chart
Dec '26	102-18	0-0	102-19	102-17.625	102-18.25	102-18	67284	7:30:49 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size