Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	113-11	+0-20	113-13	112-29	113-0	112-23	2340	7:47:47 am	Option	Chart
Sep '26	112-27	+0-20	112-30	112-13	112-15	112-7	109797	7:48:08 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-4	+0-8.5	110-6	109-30	109-30.5	109-27.5	2111	7:46:42 am	Option	Chart
Sep '26	109-28.5	+0-9	109-31	109-22	109-24	109-19.5	480534	7:48:08 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-10.25	+0-5	107-12	107-6.75	107-7.75	107-5.25	3461	7:46:42 am	Option	Chart
Sep '26	107-7	+0-5.5	107-8.75	107-3	107-4.25	107-1.5	289692	7:48:05 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-10.875	+0-1.75	103-11.625	103-10	103-10	103-9.125	2119	7:47:30 am	Option	Chart
Sep '26	103-8.25	+0-2	103-9.125	103-6.875	103-7.375	103-6.25	207274	7:48:01 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size