Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-2	+0-7	109-3	108-22	108-29	108-27	14694	11:58:07 pm	Option	Chart
Dec '26	108-17	+0-7	108-18	108-8	108-9	108-10	855	11:51:08 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-22	+0-3.5	108-23	108-16.5	108-18.5	108-18.5	94755	11:58:21 pm	Option	Chart
Dec '26	108-13.5	+0-3.5	108-14.5	108-8	108-9	108-10	1864	11:57:47 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-16.25	+0-2.5	106-16.75	106-12.5	106-13.5	106-13.75	64310	11:58:00 pm	Option	Chart
Dec '26	106-12.5	+0-2.75	106-12.75	106-8.75	106-9.25	106-9.75	551	11:51:54 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-2.875	+0-1.125	103-3	103-1.25	103-1.625	103-1.75	45367	11:58:21 pm	Option	Chart
Dec '26	102-30.875	+0-1	102-31.125	102-29.375	102-29.75	102-29.875	1046	11:55:01 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size