Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-7	+0-1	107-7	107-7	107-7	107-6	6	5:13:05 pm	Option	Chart
Dec '26	107-0	+0-13	107-5	106-14	106-18	106-19	221560	10:35:05 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-15.5	+0-9.5	106-15.5	106-11	106-11.5	106-6	215	10:30:30 am	Option	Chart
Dec '26	106-6	+0-8	106-8.5	105-27.5	105-29.5	105-30	1215487	10:35:44 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	104-24.25	+0-6.5	104-24.25	104-20.5	104-20.75	104-17.75	249	10:20:38 am	Option	Chart
Dec '26	104-18	+0-6.25	104-19.75	104-10.5	104-11.25	104-11.75	995975	10:35:44 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-10.625	+0-2.75	102-10.875	102-8.5	102-8.875	102-7.875	168	10:15:54 am	Option	Chart
Dec '26	102-3.625	+0-2.625	102-4.5	102-0.875	102-0.875	102-1	602388	10:35:40 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size