Treasuries
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    30 Year Bond
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 114-3 +0-31 113-17 113-13 113-13 114-3 15 2:54:13 pm Option Chart
    Sep '25 113-23 +1-2 113-26 112-21 112-24 113-21 311395 3:13:23 pm Option Chart
    Ten Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 110-27.5 +0-11.5 110-28.5 110-17 110-17.5 110-27 2767 1:04:36 pm Option Chart
    Sep '25 110-28.5 +0-13 111-0 110-15.5 110-15.5 110-27 1420502 3:14:33 pm Option Chart
    Five Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 108-3.25 +0-7.25 108-4 107-29.5 107-29.5 108-1.25 454 2:31:46 pm Option Chart
    Sep '25 108-5 +0-7.5 108-8 107-29.25 107-29.5 108-4 978767 3:14:33 pm Option Chart
    Two Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 103-13.375  P 0-0 103-13.375 103-13.125 103-13.125 103-13.375 321 3:26:51 am Option Chart
    Sep '25 103-20.375 +0-1.75 103-22.5 103-18.125 103-18.125 103-20.125 641780 3:13:23 pm Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 97.8300  P 0.0000 97.8250 97.7850 97.8150 97.8300 0 6:00:00 pm Option Chart
    Dec '25 97.7950  P 0.0000 97.8000 97.7500 97.7800 97.7950 0 6:00:00 pm Option Chart
    Mar '26 97.7700  P 0.0000 97.7550 97.7250 97.7500 97.7700 0 6:00:00 pm Option Chart
    Jun '26 97.7500  P 0.0000 97.7800 97.7400 97.7400 97.7500 0 6:00:00 pm Option Chart
    Sep '26 97.7250  P 0.0000 97.7300 97.6700 97.7150 97.7250 0 6:00:00 pm Option Chart
    Dec '26 97.7000  P 0.0000 97.6450 97.6450 0.0000 97.7000 0 6:00:00 pm Option Chart
    Mar '27 97.6850  P 0.0000 97.6850 97.6300 97.6750 97.6850 0 6:00:00 pm Option Chart
    Jun '27 97.6750  P 0.0000 97.6650 97.6650 97.6650 97.6750 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by