Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-10	+0-15	110-13	109-30	110-0	109-27	23917	11:12:50 pm	Option	Chart
Dec '26	109-28	+0-16	109-28	109-16	109-18	109-12	136	10:11:04 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-31	+0-4	109-1	108-26	108-29	108-27	116489	11:12:28 pm	Option	Chart
Dec '26	108-23	+0-4.5	108-24.5	108-19	108-20	108-18.5	223	10:41:52 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-18.75	+0-2.25	106-19.5	106-15.5	106-17	106-16.5	69408	11:12:25 pm	Option	Chart
Dec '26	106-16	+0-2.5	106-16.5	106-13.25	106-14	106-13.5	229	11:12:24 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-0	+0-0.25	103-0.25	102-30.875	102-31.5	102-31.75	40814	11:12:29 pm	Option	Chart
Dec '26	102-29.25	+0-0.75	102-29.25	102-29.25	102-29.25	102-28.5	337	10:18:13 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size