Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-4  P	0-0	103-8	102-18	103-3	103-4	437088	3:59:59 pm	Option	Chart
Mar '27	102-22  P	0-0	102-25	102-6	102-20	102-22	54	2:01:41 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-19  P	0-0	104-26.5	104-12.5	104-23	104-19	2161545	3:59:57 pm	Option	Chart
Mar '27	104-11.5  P	0-0	104-17.5	104-5.5	104-14	104-11.5	296	1:46:28 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-19  P	0-0	103-25.5	103-15.25	103-23	103-19	1276209	3:59:57 pm	Option	Chart
Mar '27	103-12.25  P	0-0	103-14.5	103-12.25	103-14.5	103-12.25	15	7:44:15 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-26.75  P	0-0	101-29.5	101-25.125	101-28.375	101-26.75	631646	3:59:48 pm	Option	Chart
Mar '27	101-21.125  P	0-0	101-24.25	101-20.5	101-24.25	101-21.125	240	10:53:13 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size