Treasuries
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    30 Year Bond
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '23 131-17 +0-18 132-8 130-14 131-23 131-25 342757 3:54:49 pm Option Chart
    Sep '23 130-24  P 0-0 130-24 129-22 129-22 130-24 4 1:52:03 pm Option Chart
    Ten Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '23 115-28 +0-25 116-8 115-1 115-14.5 115-31.5 1756914 3:54:50 pm Option Chart
    Sep '23 116-29.5 +0-31.5 116-29.5 116-2 116-14 116-26.5 31 2:27:59 pm Option Chart
    Five Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '23 109-10.75  P 0-0 109-10.75 109-10.75 109-10.75 109-10.75 10 11:47:46 am Option Chart
    Jun '23 110-11.5 +0-20.5 110-20.25 109-22.5 109-30.5 110-14.75 1254320 3:54:40 pm Option Chart
    Two Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '23 103-7  P 0-0 103-7 102-26.625 103-0 103-7 210 11:16:00 am Option Chart
    Jun '23 103-25.375 +0-9.375 103-30.25 103-13.625 103-17.875 103-27 640853 3:54:48 pm Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '23 94.9400 +0.0800 94.9800 94.8200 94.8400 94.9500 48496 3:52:00 pm Option Chart
    Sep '23 95.4650 +0.2200 95.5600 95.2550 95.2800 95.5000 16994 3:49:18 pm Option Chart
    Dec '23 95.8000 +0.2300 95.9000 95.5650 95.6100 95.8450 19083 3:53:08 pm Option Chart
    Mar '24 96.2050 +0.2200 96.2900 95.9500 96.0250 96.2400 8826 3:53:44 pm Option Chart
    Jun '24 96.5350 +0.1850 96.6100 96.2850 96.3900 96.5650 9003 3:53:37 pm Option Chart
    Sep '24 96.7600 +0.1700 96.8150 96.5250 96.6400 96.7750 8236 3:52:59 pm Option Chart
    Dec '24 96.8600 +0.1750 96.8950 96.6400 96.7300 96.8550 4953 3:41:00 pm Option Chart
    Mar '25 96.8800 +0.1600 96.9150 96.6950 96.7650 96.8850 5535 3:53:35 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by