Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	118-6	+0-9	118-6	117-20	117-20	117-29	39	11:10:58 pm	Option	Chart
Dec '25	117-19	+0-4	117-20	117-5	117-8	117-15	17634	12:26:22 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	113-6.5	+0-3.5	113-6.5	113-0	113-0	113-3	34	12:22:06 am	Option	Chart
Dec '25	113-7	+0-3	113-7	113-0	113-1.5	113-4	76856	12:25:51 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	109-14.25  P	0-0	109-25.5	109-14.25	109-19.75	109-14.25	631	2:32:43 pm	Option	Chart
Dec '25	109-20.75	+0-1.75	109-21	109-16.5	109-17.5	109-19	48866	12:25:54 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	104-2.875  P	0-0	104-3.375	104-2.875	104-3.375	104-2.875	116	12:08:57 pm	Option	Chart
Dec '25	104-12.625	+0-0.75	104-12.75	104-11.125	104-11.5	104-11.875	27842	12:24:26 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size