Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	114-0  S	0-0	114-7	113-14	113-29	114-0	434390	3:59:59 pm	Option	Chart
Sep '26	113-17  P	0-0	113-21	113-0	113-10	113-17	209	10:48:47 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	111-7  S	0-0	111-8.5	110-27.5	111-1	111-7	1792058	3:59:59 pm	Option	Chart
Sep '26	111-1  S	0-0	111-2.5	110-23.5	110-27.5	111-1	718	2:53:53 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	108-9  S	0-0	108-10	108-0.5	108-2.75	108-9	1354947	3:59:59 pm	Option	Chart
Sep '26	108-8.25  P	0-0	108-8.25	108-6.75	108-6.75	108-8.25	506	11:10:39 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-24.625  S	0-0	103-24.875	103-20.25	103-21	103-24.625	782390	3:59:59 pm	Option	Chart
Sep '26	103-25.875  S	0-0	103-25.875	103-21.625	103-22.625	103-25.875	182	3:11:42 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size