Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-16	+0-9	109-16	109-2	109-5	109-7	215	7:29:30 am	Option	Chart
Dec '26	108-29	+0-7	108-31	108-15	108-20	108-22	95040	7:29:48 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-1	+0-3.5	108-4	107-26.5	107-29	107-29.5	805	7:29:30 am	Option	Chart
Dec '26	107-23.5	+0-2.5	107-24.5	107-17	107-19	107-21	446521	7:29:50 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-28.25	+0-1	105-31.25	105-25	105-26.25	105-27.25	5856	7:29:30 am	Option	Chart
Dec '26	105-23.5	+0-1	105-24	105-20	105-21.25	105-22.5	353703	7:29:50 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-25.875	+0-0.375	102-26.125	102-24.75	102-25.25	102-25.5	353	7:29:30 am	Option	Chart
Dec '26	102-20.375	0-0	102-20.75	102-19.375	102-19.875	102-20.375	263905	7:29:48 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size