Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	113-6  S	0-0	113-9	112-17	112-26	113-6	323723	3:59:59 pm	Option	Chart
Jun '25	112-31  S	0-0	113-2	112-11	112-24	112-31	258	3:59:35 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	108-15  S	0-0	108-21	108-7.5	108-10	108-15	1567114	3:59:59 pm	Option	Chart
Jun '25	108-13  S	0-0	108-19	108-6	108-10.5	108-13	2521	3:42:15 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	106-4.5  S	0-0	106-8.5	106-0.5	106-1	106-4.5	1040510	3:59:59 pm	Option	Chart
Jun '25	106-5.25  P	0-0	106-6.5	106-2.75	106-6.5	106-5.25	775	6:50:29 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	102-24.125  S	0-0	102-26	102-22.875	102-22.875	102-24.125	597750	3:59:59 pm	Option	Chart
Jun '25	102-29  S	0-0	102-30.875	102-29	102-29.375	102-29	160	2:58:34 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '25	96.7250  P	0.0000	96.8850	96.7000	96.8500	96.7250	1589	3:49:23 pm	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart

Text size