Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	117-7	0-0	117-22	116-28	117-2	117-7	1295794	3:59:59 pm	Option	Chart
Mar '26	116-28	0-0	117-10	116-16	116-21	116-26	923977	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	113-7	0-0	113-14	112-29.5	113-1.5	113-8	4677780	3:59:59 pm	Option	Chart
Mar '26	113-5	0-0	113-12	112-28	112-31.5	113-6.5	2893048	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-19	0-0	109-23.75	109-13	109-16	109-19.75	4885462	3:59:59 pm	Option	Chart
Mar '26	109-22	0-0	109-26.75	109-15.75	109-18.5	109-22.75	3721875	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-8.75	0-0	104-10.25	104-5.75	104-7.125	104-8.5	2994910	3:59:57 pm	Option	Chart
Mar '26	104-14.625	0-0	104-16.5	104-12.125	104-13.375	104-14.75	2149473	3:59:30 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size