Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	102-6	-0-31	102-14	101-6	102-3	102-7	345280	9:55:59 am	Option	Chart
Mar '27	101-25	0-0	101-28	100-25	101-15	101-25	67	9:39:49 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-7.5	-0-24	104-15.5	104-0	104-14	104-15.5	1277763	9:56:00 am	Option	Chart
Mar '27	104-4	-0-28.5	104-6.5	103-24.5	104-6	104-7.5	66	9:29:17 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-12.75	-0-25	103-20	103-10.5	103-19	103-19.75	790197	9:55:55 am	Option	Chart
Mar '27	103-5	-0-24.5	103-9	103-5	103-8.75	103-12.5	98	3:48:48 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-25.375	-0-29	101-28.375	101-25	101-27.75	101-28.375	473757	9:56:00 am	Option	Chart
Mar '27	101-19.75	-0-29.375	101-19.75	101-19.75	101-19.75	101-22.375	2	6:24:43 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size