Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	113-31	+0-2	114-2	113-26	114-2	113-29	42281	5:20:35 am	Option	Chart
Sep '24	113-31	+0-2	114-3	113-31	114-1	113-29	14	4:45:28 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	107-26.5	+0-3	107-27	107-23	107-26	107-23.5	181963	5:21:53 am	Option	Chart
Sep '24	108-1.5	+0-2	108-3.5	108-0	108-1	107-31.5	176	4:59:57 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	105-3.25	+0-2	105-3.5	105-1	105-2.75	105-1.25	125790	5:20:25 am	Option	Chart
Sep '24	105-11.25  P	0-0	105-12.25	105-9.75	105-10.5	105-11.25	15	12:19:53 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	101-18	+0-0.5	101-18.25	101-17.125	101-17.875	101-17.5	71573	5:20:58 am	Option	Chart
Sep '24	101-27.5	+0-0.625	101-27.5	101-27.5	101-27.5	101-26.875	72	8:35:29 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	96.1850  P	0.0000	96.3850	96.1550	96.3400	96.1850	1514	3:49:11 pm	Option	Chart
Sep '24	96.4850  P	0.0000	96.6700	96.4550	96.6550	96.4850	751	3:56:28 pm	Option	Chart
Dec '24	96.6500  P	0.0000	96.8200	96.6250	96.7900	96.6500	8	3:49:13 pm	Option	Chart
Mar '25	96.7250  P	0.0000	96.8850	96.7000	96.8500	96.7250	1589	3:49:23 pm	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart

Text size