Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	112-20	-0-31	112-26	112-5	112-19	112-14	289247	3:07:15 pm	Option	Chart
Dec '26	112-1	-0-24	112-11	111-30	112-9	112-2	205	12:13:00 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-21	+0-2.5	109-25.5	109-12	109-17.5	109-18.5	1554636	3:06:35 pm	Option	Chart
Dec '26	109-15	+0-1	109-20	109-9.5	109-12.5	109-14	328	2:33:21 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-30.75	+0-3	107-2	106-23.25	106-26.5	106-29.5	1301164	3:06:50 pm	Option	Chart
Dec '26	106-30.5	+0-3.5	106-30.5	106-30.5	106-30.5	106-28.75	1806	3:06:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-3.125	+0-2.5	103-4.75	102-31	102-31.625	103-2.75	949816	3:07:21 pm	Option	Chart
Dec '26	102-30.625	-0-31.625	103-0.75	102-30.625	102-30.625	103-0.75	248	7:20:45 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size