Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-16	+0-1	109-19	109-15	109-18	109-15	4715	7:16:59 pm	Option	Chart
Dec '26	109-2	0-0	109-2	109-2	109-2	109-2	2	6:13:40 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-4.5	+0-1.5	108-5.5	108-3.5	108-5	108-3	22891	7:18:33 pm	Option	Chart
Dec '26	107-29.5	+0-2	107-29.5	107-29.5	107-29.5	107-27.5	19	6:37:52 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-30.25	+0-1	105-30.75	105-29.75	105-30.75	105-29.25	23703	7:17:20 pm	Option	Chart
Dec '26	105-26.5  P	0-0	106-0	105-25.75	106-0	105-26.5	120	3:52:12 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-22.125	+0-0.375	102-22.375	102-21.75	102-22.25	102-21.75	9501	7:17:03 pm	Option	Chart
Dec '26	102-18.75  P	0-0	102-21.5	102-18.375	102-21.5	102-18.75	1519	1:09:15 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size