Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-16	0-0	110-2	109-2	109-5	109-12	338773	3:59:58 pm	Option	Chart
Dec '26	109-2	0-0	109-19	108-19	108-24	108-29	2103	3:38:11 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-22.5	0-0	109-1.5	108-13	108-14.5	108-20.5	1885820	3:59:59 pm	Option	Chart
Dec '26	108-14	0-0	108-25.5	108-5	108-7	108-12.5	4011	3:41:23 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-13.75	0-0	106-21	106-7	106-7.5	106-12.75	1475463	3:59:58 pm	Option	Chart
Dec '26	106-11	0-0	106-17.75	106-4.5	106-4.75	106-9.25	4256	3:00:52 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-31.625	0-0	103-2.5	102-28.25	102-28.375	102-31.25	1047416	3:59:55 pm	Option	Chart
Dec '26	102-28.125	0-0	102-31	102-25	102-25.5	102-27.625	6137	3:39:38 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size