Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	111-5  S	0-0	111-21	111-2	111-7	111-5	277690	3:59:59 pm	Option	Chart
Dec '26	110-25  S	0-0	111-6	110-24	110-28	110-25	137	3:02:00 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-1  S	0-0	109-12	109-0.5	109-5	109-1	1040566	3:59:58 pm	Option	Chart
Dec '26	108-28  S	0-0	109-3.5	108-28	109-0	108-28	109	2:12:44 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-17.75  S	0-0	106-25.75	106-17.25	106-21.75	106-17.75	825128	3:59:59 pm	Option	Chart
Dec '26	106-15.75  P	0-0	106-22.5	106-15.75	106-22.5	106-15.75	2681	1:00:11 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-30.125  S	0-0	103-1.5	102-29.875	102-31.875	102-30.125	524220	3:59:57 pm	Option	Chart
Dec '26	102-30.75  P	+0-2.75	102-30.75	102-28.75	102-29.25	102-30.75	12	12:10:30 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size