Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 114-3 | +0-31 | 113-17 | 113-13 | 113-13 | 114-3 | 15 | 2:54:13 pm | Option | Chart |
Sep '25 | 113-23 | +1-2 | 113-26 | 112-21 | 112-24 | 113-21 | 311395 | 3:13:23 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 110-27.5 | +0-11.5 | 110-28.5 | 110-17 | 110-17.5 | 110-27 | 2767 | 1:04:36 pm | Option | Chart |
Sep '25 | 110-28.5 | +0-13 | 111-0 | 110-15.5 | 110-15.5 | 110-27 | 1420502 | 3:14:33 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 108-3.25 | +0-7.25 | 108-4 | 107-29.5 | 107-29.5 | 108-1.25 | 454 | 2:31:46 pm | Option | Chart |
Sep '25 | 108-5 | +0-7.5 | 108-8 | 107-29.25 | 107-29.5 | 108-4 | 978767 | 3:14:33 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 103-13.375 P | 0-0 | 103-13.375 | 103-13.125 | 103-13.125 | 103-13.375 | 321 | 3:26:51 am | Option | Chart |
Sep '25 | 103-20.375 | +0-1.75 | 103-22.5 | 103-18.125 | 103-18.125 | 103-20.125 | 641780 | 3:13:23 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Sep '25 | 97.8300 P | 0.0000 | 97.8250 | 97.7850 | 97.8150 | 97.8300 | 0 | 6:00:00 pm | Option | Chart |
Dec '25 | 97.7950 P | 0.0000 | 97.8000 | 97.7500 | 97.7800 | 97.7950 | 0 | 6:00:00 pm | Option | Chart |
Mar '26 | 97.7700 P | 0.0000 | 97.7550 | 97.7250 | 97.7500 | 97.7700 | 0 | 6:00:00 pm | Option | Chart |
Jun '26 | 97.7500 P | 0.0000 | 97.7800 | 97.7400 | 97.7400 | 97.7500 | 0 | 6:00:00 pm | Option | Chart |
Sep '26 | 97.7250 P | 0.0000 | 97.7300 | 97.6700 | 97.7150 | 97.7250 | 0 | 6:00:00 pm | Option | Chart |
Dec '26 | 97.7000 P | 0.0000 | 97.6450 | 97.6450 | 0.0000 | 97.7000 | 0 | 6:00:00 pm | Option | Chart |
Mar '27 | 97.6850 P | 0.0000 | 97.6850 | 97.6300 | 97.6750 | 97.6850 | 0 | 6:00:00 pm | Option | Chart |
Jun '27 | 97.6750 P | 0.0000 | 97.6650 | 97.6650 | 97.6650 | 97.6750 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>