Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	102-7	+0-1	102-26	101-30	102-6	102-6	215808	8:58:34 am	Option	Chart
Mar '27	101-29	+0-5	102-7	101-19	101-25	101-24	64	8:36:54 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-10.5	+0-3.5	104-20	104-4.5	104-8.5	104-7	992374	8:58:33 am	Option	Chart
Mar '27	104-5	+0-6	104-11.5	103-30	103-30.5	103-31	232	8:47:16 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-15.5	+0-2.5	103-21	103-12.25	103-14.5	103-13	613629	8:58:35 am	Option	Chart
Mar '27	103-6  P	0-0	103-6.5	103-3	103-3.5	103-6	105	2:57:19 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-25.625	+0-1.5	101-27.5	101-24.125	101-25	101-24.125	339561	8:58:35 am	Option	Chart
Mar '27	101-19.75	+0-2	101-19.75	101-19.75	101-19.75	101-17.75	3	7:33:40 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size