Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-18  S	0-0	105-5	104-1	104-22	104-18	649079	3:59:59 pm	Option	Chart
Mar '27	104-6  S	0-0	104-23	103-23	104-9	104-6	169	2:14:50 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-27.5  S	0-0	105-1.5	104-17	104-20	104-27.5	2831430	3:59:57 pm	Option	Chart
Mar '27	104-20.5  S	0-0	104-25.5	104-11.5	104-15	104-20.5	762	3:31:17 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-25.75  P	-0-29.5	103-29.25	103-25.75	103-28.5	103-25.75	20	7:37:52 am	Option	Chart
Dec '26	103-20.25  S	0-0	103-24.25	103-12.25	103-12.5	103-20.25	2127374	3:59:57 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	101-31  S	0-0	101-31.25	101-27.75	101-27.75	101-31	630	12:39:39 pm	Option	Chart
Dec '26	101-22.75  S	0-0	101-24	101-18.875	101-18.875	101-22.75	1234327	3:59:58 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size