Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	114-24	-0-17	114-25	114-22	114-22	115-7	28	12:35:21 am	Option	Chart
Jun '26	114-12	-0-19	114-17	114-4	114-13	114-25	98350	5:56:06 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	112-1	-0-29	112-2.5	111-26.5	111-28	112-4	1743	5:53:41 am	Option	Chart
Jun '26	111-27.5	-0-28	111-29.5	111-21	111-26	111-31.5	566710	5:56:27 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	108-27	-0-30	108-27.25	108-23.75	108-23.75	108-29	121	3:25:15 am	Option	Chart
Jun '26	108-26.25	-0-29.5	108-27.75	108-21.25	108-25.25	108-28.75	321931	5:55:30 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	103-29.125	-0-30	103-29.125	103-29.125	103-29.125	103-31.125	6	7:53:57 pm	Option	Chart
Jun '26	104-1.5	-0-30.875	104-2	103-31.125	104-1.375	104-2.625	267562	5:56:02 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart

Text size