Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-9	-1-0	109-15	109-4	109-11	110-9	25644	9:05:27 pm	Option	Chart
Dec '26	108-28	-1-0	108-30	108-24	108-30	109-28	35	8:09:29 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-12.5	-0-19.5	108-15.5	108-11	108-12.5	108-25	85313	9:05:23 pm	Option	Chart
Dec '26	108-3	-0-17.5	108-4	108-3	108-4	108-17.5	14	8:27:10 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-6	-0-24.5	106-7.5	106-4.75	106-5.25	106-13.5	61218	9:04:36 pm	Option	Chart
Dec '26	106-2.25	-0-23.75	106-10.5	106-1	106-8	106-10.5	2910	3:56:19 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-27	-0-29.75	102-27.625	102-26.375	102-26.75	102-29.25	63171	9:06:30 pm	Option	Chart
Dec '26	102-23.625	-0-29.75	102-26.375	102-20.875	102-23.875	102-25.875	747	3:26:54 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size