Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	111-13  S	0-0	111-25	111-0	111-4	111-13	265408	3:59:57 pm	Option	Chart
Dec '26	111-0  S	0-0	111-9	110-24	110-24	111-0	205	11:01:12 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-8.5  S	0-0	109-17	109-5.5	109-6.5	109-8.5	1318926	3:59:57 pm	Option	Chart
Dec '26	109-2  S	0-0	109-9.5	109-0	109-0	109-2	121	3:42:57 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-22.75  S	0-0	106-29.5	106-21.25	106-23.75	106-22.75	1063518	3:59:59 pm	Option	Chart
Dec '26	106-20  S	0-0	106-26	106-20	106-24.75	106-20	305	10:39:06 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	103-0.375  S	0-0	103-4.125	102-31.75	103-2.125	103-0.375	700530	3:59:57 pm	Option	Chart
Dec '26	102-29.875  S	0-0	103-1.75	102-29.875	102-31	102-29.875	40	1:40:27 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size