Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-18  P	0-0	108-11	107-18	108-11	107-18	15	9:51:07 am	Option	Chart
Dec '26	107-1  S	0-0	107-30	106-27	107-21	107-1	374176	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-2.5  P	0-0	106-12	106-1	106-12	106-2.5	671	12:22:17 pm	Option	Chart
Dec '26	105-26.5  S	0-0	106-11.5	105-24	106-8	105-26.5	1826846	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	104-12  P	0-0	104-12	104-10	104-10.75	104-12	370	10:48:07 am	Option	Chart
Dec '26	104-5.75  S	0-0	104-17.25	104-3.5	104-16	104-5.75	1452232	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-3  P	0-0	102-3.875	102-2.75	102-3.25	102-3	226	11:33:38 am	Option	Chart
Dec '26	101-28.125  S	0-0	102-0.875	101-26.875	102-0.75	101-28.125	950866	3:59:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size