Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	113-12  P	0-0	113-16	112-24	113-13	113-12	61435	11:59:57 am	Option	Chart
Dec '26	112-31  P	0-0	113-3	112-12	113-3	112-31	42	11:41:19 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-20  P	0-0	109-20.5	109-9.5	109-18	109-20	424718	11:59:59 am	Option	Chart
Dec '26	109-15.5  P	0-0	109-17	109-9	109-17	109-15.5	5	7:50:59 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-31.75  P	0-0	107-2.5	106-27.5	106-31	106-31.75	6399	3:50:02 pm	Option	Chart
Sep '26	106-28  P	0-0	106-28.5	106-21	106-26.25	106-28	247217	11:59:59 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-2.25  P	0-0	103-3.875	103-2.875	103-2.875	103-2.25	140	5:49:52 pm	Option	Chart
Sep '26	102-31.5  P	0-0	103-0	102-29	102-31.125	102-31.5	164921	11:59:59 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size