Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	119-11  P	0-0	119-18	118-12	118-25	119-11	318710	3:59:59 pm	Option	Chart
Dec '24	119-14  P	0-0	119-20	118-19	118-25	119-14	88	2:22:37 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	111-6.5  P	0-0	111-8.5	110-23.5	110-28.5	111-6.5	1723176	3:59:59 pm	Option	Chart
Dec '24	111-19.5  P	0-0	111-21	111-6.5	111-8	111-19.5	297	2:45:58 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	107-18.25  P	0-0	107-19.75	107-7.5	107-11.25	107-18.25	1145955	3:59:59 pm	Option	Chart
Dec '24	107-31.75  P	0-0	107-31.75	107-26.25	107-26.25	107-31.75	62	10:13:10 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	102-19.125  P	0-0	102-20.125	102-14.5	102-16.75	102-19.125	677981	3:59:58 pm	Option	Chart
Dec '24	103-0.375  P	0-0	103-1.125	102-29.75	102-29.75	103-0.375	36	11:28:54 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	96.4850  P	0.0000	96.6700	96.4550	96.6550	96.4850	751	3:56:28 pm	Option	Chart
Dec '24	96.6500  P	0.0000	96.8200	96.6250	96.7900	96.6500	8	3:49:13 pm	Option	Chart
Mar '25	96.7250  P	0.0000	96.8850	96.7000	96.8500	96.7250	1589	3:49:23 pm	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart

Text size