Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	115-19	-0-31	115-28	115-19	115-23	115-20	11920	11:50:41 pm	Option	Chart
Jun '26	115-9	+0-5	115-9	115-8	115-9	115-4	5	9:37:25 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	112-3.5	-0-31	112-8	112-3	112-6.5	112-4.5	69591	11:50:49 pm	Option	Chart
Jun '26	112-1.5	+0-1	112-3	112-1.5	112-3	112-0.5	59	11:15:18 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	108-31.75	-0-31.25	109-3	108-31.75	109-1.75	109-0.5	53574	11:50:52 pm	Option	Chart
Jun '26	109-0	+0-0.5	109-0.5	108-29.25	108-31.5	108-31.5	628	3:56:12 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	104-7.25	-0-31.875	104-8.25	104-7.125	104-7.875	104-7.375	37818	11:50:18 pm	Option	Chart
Jun '26	104-12	+0-2.125	104-12	104-11.75	104-11.75	104-9.875	4	9:39:43 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart

Text size