Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-25	-0-28	110-25	110-23	110-24	110-29	475095	5:10:05 pm	Option	Chart
Dec '26	110-11	-0-27	110-11	110-11	110-11	110-16	528	5:00:00 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-29	-0-31.5	108-29	108-28.5	108-29	108-29.5	2498351	5:13:06 pm	Option	Chart
Dec '26	108-24  P	0-0	109-9.5	108-12.5	108-16.5	108-24	667	2:32:19 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-16.25	-0-31.75	106-16.25	106-16	106-16.25	106-16.5	2052913	5:13:06 pm	Option	Chart
Dec '26	106-14  P	0-0	106-19.5	106-5	106-6.25	106-14	1727	1:58:42 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-30.875	-0-31.75	102-30.875	102-30.625	102-30.75	102-31.125	1374900	5:11:21 pm	Option	Chart
Dec '26	102-29.125  P	0-0	102-30.75	102-24.25	102-24.25	102-29.125	93	7:50:37 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size