Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-7	+0-5	103-8	102-22	102-30	103-2	107265	6:06:03 am	Option	Chart
Mar '27	102-23	+0-2	102-25	102-12	102-19	102-21	20	5:45:58 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-23	+0-2	104-24.5	104-16	104-19	104-21	654345	6:06:04 am	Option	Chart
Mar '27	104-15	+0-1.5	104-16	104-10.5	104-11.5	104-13.5	43	4:51:44 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-21.75	+0-0.75	103-24	103-18	103-19.75	103-21	464440	6:05:46 am	Option	Chart
Mar '27	103-14.75  P	0-0	103-18.75	103-14.75	103-16.25	103-14.75	1369	12:26:02 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-26.875	+0-0.125	101-28	101-25.375	101-26.125	101-26.75	243896	6:06:02 am	Option	Chart
Mar '27	101-20.25  P	0-0	101-22	101-14	101-14.5	101-20.25	82	2:59:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size