Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	113-18  S	0-0	113-27	113-2	113-4	113-18	371992	3:59:57 pm	Option	Chart
Sep '26	113-3  S	0-0	113-12	112-21	112-21	113-3	1568	3:59:30 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-24  S	0-0	110-28	110-15	110-15.5	110-24	1421739	3:59:58 pm	Option	Chart
Sep '26	110-17  S	0-0	110-21	110-9	110-11	110-17	16310	3:59:44 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-27.75  S	0-0	107-30.5	107-21.5	107-22.75	107-27.75	1027964	3:59:58 pm	Option	Chart
Sep '26	107-26  S	0-0	107-28.5	107-21.5	107-21.5	107-26	16949	3:59:30 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-17.5  S	0-0	103-18.875	103-15	103-16	103-17.5	632314	3:59:57 pm	Option	Chart
Sep '26	103-17.25  S	0-0	103-18.75	103-16	103-16.125	103-17.25	22997	3:59:30 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size