Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	114-4	+0-1	114-9	113-19	114-1	114-5	295533	2:08:00 pm	Option	Chart
Dec '26	113-23	0-0	113-24	113-16	113-19	113-26	20	12:24:28 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-8.5	+0-5.5	110-10.5	110-0.5	110-2	110-8.5	1426904	2:08:51 pm	Option	Chart
Dec '26	109-31	+0-0.5	110-3	109-31	110-2.5	110-4	32	8:01:14 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-14.25	+0-5.25	107-14.5	107-11	107-11.25	107-13	464	5:41:35 am	Option	Chart
Sep '26	107-10.25	+0-5	107-11.75	107-3.25	107-4.5	107-10	1000525	2:09:03 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-8.125	+0-2.125	103-11.125	103-5.625	103-7.25	103-7.375	1397	9:58:07 am	Option	Chart
Sep '26	103-5.75	+0-2.125	103-6.75	103-2.75	103-3.25	103-5.5	578854	2:08:47 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size