Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-10  P	0-0	109-25	108-8	109-9	108-10	643844	3:59:59 pm	Option	Chart
Dec '26	107-27  P	0-0	109-8	107-27	108-28	107-27	946	3:53:02 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-0  P	0-0	108-21.5	107-31.5	108-15.5	108-0	2553222	3:59:59 pm	Option	Chart
Dec '26	107-23  P	0-0	108-12	107-22.5	108-8	107-23	4202	3:53:37 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-31.25  P	0-0	106-12.25	105-31	106-8.75	105-31.25	1747532	3:59:59 pm	Option	Chart
Dec '26	105-27.5  P	0-0	106-8.25	105-27.5	106-8.25	105-27.5	2767	3:57:24 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-25.75  P	0-0	102-29.625	102-24.75	102-28.5	102-25.75	1073991	3:59:57 pm	Option	Chart
Dec '26	102-22  P	0-0	102-25.875	102-21.875	102-24.75	102-22	537	1:39:20 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size