Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	114-5	0-0	114-11	113-30	114-3	114-5	280730	3:01:29 pm	Option	Chart
Dec '26	113-27	+0-1	113-27	113-23	113-23	113-25	5	8:14:36 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-7	-0-30.5	110-9.5	110-3.5	110-7.5	110-6	1163593	3:01:31 pm	Option	Chart
Dec '26	110-1.5	-0-29.5	110-4.5	110-1	110-2.5	110-4	24	2:27:31 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-13	0-0	107-13	107-12.75	107-12.75	107-13	33	3:02:25 am	Option	Chart
Sep '26	107-8.75	-0-30.75	107-10	107-6	107-8.75	107-7.5	841093	3:01:30 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-7.25	-0-31.875	103-7.25	103-6.375	103-7.25	103-6.5	32	9:26:29 am	Option	Chart
Sep '26	103-4.625	-0-31.125	103-5.375	103-3.25	103-4.875	103-4	516396	3:01:31 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size