Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	107-4	-0-29	107-5	107-3	107-3	107-7	599746	5:00:36 pm	Option	Chart
Mar '27	106-18	-0-28	108-3	106-8	107-30	106-22	5234	3:59:50 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	106-5.5	-0-29.5	106-6	106-5	106-5	106-8	2926266	5:00:38 pm	Option	Chart
Mar '27	106-3.5	0-0	106-3.5	106-3.5	106-3.5	106-3.5	32713	5:00:00 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-15.5	-0-30.25	104-15.75	104-15	104-15	104-17.25	2215713	5:00:57 pm	Option	Chart
Mar '27	104-10.5	-0-29.5	105-2	104-7.75	104-30.75	104-13	17947	3:59:50 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	102-0	-0-31.25	102-0.125	101-31.75	102-0	102-0.75	1910008	5:00:38 pm	Option	Chart
Mar '27	101-28	-0-30.875	102-8.25	101-26.375	102-7.5	101-29.125	14301	3:59:50 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size