Treasuries
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    30 Year Bond
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 114-13 0-0 114-16 114-4 114-5 114-13 16907 11:55:59 pm Option Chart
    Sep '25 114-3 0-0 114-4 113-26 113-27 114-3 38 11:04:42 pm Option Chart
    Ten Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 110-28.5 +0-3 110-30 110-24 110-24.5 110-25.5 88428 11:57:24 pm Option Chart
    Sep '25 111-0 +0-4 111-0 110-27.5 110-27.5 110-28 418 11:34:56 pm Option Chart
    Five Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 108-5 +0-2.75 108-5.75 108-2.5 108-2.5 108-2.25 61171 11:56:24 pm Option Chart
    Sep '25 108-9.5 +0-3.5 108-9.5 108-6.25 108-6.25 108-6 201 11:34:56 pm Option Chart
    Two Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 103-18.375 +0-1.5 103-18.75 103-17.875 103-17.875 103-16.875 25005 11:55:58 pm Option Chart
    Sep '25 103-27.625 +0-1.375 103-27.625 103-27.25 103-27.25 103-26.25 6 9:24:43 pm Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 97.8700  P 0.0000 97.8800 97.8800 97.8800 97.8700 270 6:00:00 pm Option Chart
    Sep '25 97.8300  P 0.0000 97.8250 97.7850 97.8150 97.8300 0 6:00:00 pm Option Chart
    Dec '25 97.7950  P 0.0000 97.8000 97.7500 97.7800 97.7950 0 6:00:00 pm Option Chart
    Mar '26 97.7700  P 0.0000 97.7550 97.7250 97.7500 97.7700 0 6:00:00 pm Option Chart
    Jun '26 97.7500  P 0.0000 97.7800 97.7400 97.7400 97.7500 0 6:00:00 pm Option Chart
    Sep '26 97.7250  P 0.0000 97.7300 97.6700 97.7150 97.7250 0 6:00:00 pm Option Chart
    Dec '26 97.7000  P 0.0000 97.6450 97.6450 0.0000 97.7000 0 6:00:00 pm Option Chart
    Mar '27 97.6850  P 0.0000 97.6850 97.6300 97.6750 97.6850 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by