Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	117-28  P	0-0	118-10	117-20	118-8	117-28	6197	12:14:44 pm	Option	Chart
Mar '26	117-14  P	0-0	117-30	117-5	117-27	117-14	253759	12:14:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	113-13.5  P	0-0	113-21.5	113-12	113-20.5	113-13.5	33286	12:09:53 pm	Option	Chart
Mar '26	113-11  P	0-0	113-19.5	113-9	113-19	113-11	1126405	12:14:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-21.5  P	0-0	109-25.75	109-19.75	109-25.25	109-21.5	28948	12:14:13 pm	Option	Chart
Mar '26	109-24.5  P	0-0	109-28.75	109-22.25	109-28.5	109-24.5	801833	12:14:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-8.125  P	0-0	104-9.25	104-7.5	104-9	104-8.125	17590	11:48:23 am	Option	Chart
Mar '26	104-13.75  P	0-0	104-15.25	104-13.125	104-15.125	104-13.75	368861	12:14:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size