Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-18	-0-26	104-5	102-22	103-25	103-24	447156	10:52:44 am	Option	Chart
Mar '27	103-0	-0-22	103-20	102-10	103-10	103-10	326	10:30:08 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-15.5	-0-24	104-30	103-29	104-24	104-23.5	2460519	10:52:45 am	Option	Chart
Mar '27	104-8	-0-23.5	104-20	103-22.5	104-16.5	104-16.5	263	10:50:59 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	103-14	-0-25	103-25.75	103-1	103-21.25	103-21	1605357	10:52:48 am	Option	Chart
Mar '27	103-4	-0-21.75	103-17.75	102-27	103-16.25	103-14.25	173	9:29:42 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-23	-0-28	101-28.5	101-17.5	101-26.625	101-27	1124671	10:52:45 am	Option	Chart
Mar '27	101-16	-0-26.75	101-22.5	101-13.875	101-21.5	101-21.25	733	9:54:20 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size