Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	112-8	0-0	112-8	111-27	112-6	112-8	7	6:19:59 am	Option	Chart
Sep '26	111-17	-0-25	112-0	111-6	111-21	111-24	224606	9:36:15 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	109-11	0-0	109-16	109-2	109-9.5	109-11	6869	9:10:42 am	Option	Chart
Sep '26	109-0.5	-0-30	109-9	108-25	109-1.5	109-2.5	1222101	9:36:19 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-24.25	0-0	106-27.75	106-19.5	106-23.25	106-24.25	1345	8:31:11 am	Option	Chart
Sep '26	106-19	-0-31.5	106-24.25	106-12.75	106-18.5	106-19.5	866386	9:36:14 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-3.5	+0-0.375	103-5.125	103-1.25	103-1.375	103-3.125	3517	9:36:02 am	Option	Chart
Sep '26	102-31.75	+0-0.375	103-1.75	102-28.75	102-30.875	102-31.375	659179	9:36:10 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size