Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-5	-0-15	108-24	108-5	108-20	108-22	109	7:08:39 am	Option	Chart
Dec '26	107-13	-0-8	108-9	107-12	108-3	108-5	148844	7:36:16 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	107-4.5	-0-25.5	107-13.5	107-4.5	107-9	107-11	198	6:53:45 am	Option	Chart
Dec '26	106-22.5	-0-20	107-5.5	106-22	107-1.5	107-2.5	638764	7:36:18 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-10.25	-0-28.25	105-15.75	105-10	105-13.25	105-14	899	7:01:57 am	Option	Chart
Dec '26	105-0.5	-0-23.75	105-10.75	105-0.25	105-8.25	105-8.75	378272	7:36:18 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-19.875	-0-31.125	102-21.375	102-19.875	102-21.125	102-20.75	617	6:42:47 am	Option	Chart
Dec '26	102-11.5	-0-28.5	102-15.875	102-11.25	102-14.75	102-15	255642	7:36:18 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size