Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-23	+0-3	110-25	110-22	110-23	110-20	2531	6:58:40 pm	Option	Chart
Dec '26	110-7  P	0-0	110-30	110-5	110-22	110-7	380	2:23:46 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-30.5	+0-3	108-30.5	108-28.5	108-29	108-27.5	10083	6:58:54 pm	Option	Chart
Dec '26	108-21  P	0-0	108-30	108-20.5	108-28	108-21	803	1:36:22 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-17	+0-1.75	106-17.25	106-16.25	106-16.5	106-15.25	6964	6:57:07 pm	Option	Chart
Dec '26	106-12.5  P	0-0	106-17	106-11.75	106-17	106-12.5	249	3:08:45 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-30.625	+0-0.625	102-30.75	102-30.375	102-30.375	102-30	4463	6:58:53 pm	Option	Chart
Dec '26	102-27.5  P	0-0	102-27.75	102-27	102-27.75	102-27.5	9	1:44:21 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size