Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	107-16	+0-8	107-25	107-0	107-5	107-16	398205	3:09:13 pm	Option	Chart
Mar '27	106-31	+0-6	107-8	106-25	106-30	107-1	251	2:20:37 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	106-4	-0-31	106-10.5	105-31	106-3.5	106-3.5	1664550	3:10:01 pm	Option	Chart
Mar '27	105-27.5	-0-29.5	106-2.5	105-25	105-25.5	105-28.5	1047	2:39:48 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-14	-0-29.75	104-19.5	104-11.75	104-15.25	104-13.75	1011871	3:09:59 pm	Option	Chart
Mar '27	104-13.25	+0-1.75	104-14	104-13.25	104-14	104-11.5	21	1:26:11 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	102-1	-0-30.25	102-4.125	102-0.5	102-2.625	102-1.125	605888	3:09:59 pm	Option	Chart
Mar '27	101-28.875	-0-30.75	101-30.25	101-28.875	101-30.25	101-28.5	13	9:48:35 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size