Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-13  S	0-0	105-28	105-1	105-28	105-13	664162	3:59:54 pm	Option	Chart
Mar '27	104-30  S	0-0	105-10	104-18	105-5	104-30	61	3:58:54 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	105-14.5  S	0-0	105-22	105-6.5	105-21.5	105-14.5	2496281	3:59:59 pm	Option	Chart
Mar '27	105-7  S	0-0	105-13.5	105-0	105-10	105-7	312	3:56:54 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-3  S	0-0	104-7.75	103-29	104-5	104-3	1623856	3:59:59 pm	Option	Chart
Mar '27	103-29.75  S	0-0	104-1.75	103-24.5	103-29	103-29.75	256	3:51:57 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	101-31  S	0-0	102-0.875	101-28.375	101-30.375	101-31	1121783	3:59:59 pm	Option	Chart
Mar '27	101-25.5  P	0-0	101-25.5	101-23.75	101-23.875	101-25.5	90	1:54:37 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size