Treasuries
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    30 Year Bond
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 115-10 +0-24 115-12 114-15 114-23 114-18 32461 8:09:42 am Option Chart
    Sep '24 115-13 +0-25 115-14 114-19 114-26 114-20 129999 8:09:23 am Option Chart
    Ten Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 108-5 +0-12.5 108-6.5 107-23 107-26.5 107-24.5 254931 8:09:48 am Option Chart
    Sep '24 108-15 +0-13 108-16.5 108-1 108-4.5 108-2 807518 8:09:50 am Option Chart
    Five Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 105-7.25 +0-7.75 105-8 104-31 105-1 104-31.5 106185 8:09:50 am Option Chart
    Sep '24 105-19.25 +0-8.5 105-19.75 105-10.5 105-12.25 105-10.75 392523 8:09:50 am Option Chart
    Two Year Note
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 101-14.25 +0-2.5 101-14.375 101-11.5 101-12.125 101-11.75 98629 8:09:41 am Option Chart
    Sep '24 101-25.125 +0-3 101-25.375 101-22 101-22.625 101-22.125 308025 8:09:50 am Option Chart
    Eurodollar
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 96.1850  P 0.0000 96.3850 96.1550 96.3400 96.1850 1514 3:49:11 pm Option Chart
    Sep '24 96.4850  P 0.0000 96.6700 96.4550 96.6550 96.4850 751 3:56:28 pm Option Chart
    Dec '24 96.6500  P 0.0000 96.8200 96.6250 96.7900 96.6500 8 3:49:13 pm Option Chart
    Mar '25 96.7250  P 0.0000 96.8850 96.7000 96.8500 96.7250 1589 3:49:23 pm Option Chart
    Jun '25 97.8700  P 0.0000 97.8800 97.8800 97.8800 97.8700 270 6:00:00 pm Option Chart
    Sep '25 97.8300  P 0.0000 97.8250 97.7850 97.8150 97.8300 0 6:00:00 pm Option Chart
    Dec '25 97.7950  P 0.0000 97.8000 97.7500 97.7800 97.7950 0 6:00:00 pm Option Chart
    Mar '26 97.7700  P 0.0000 97.7550 97.7250 97.7500 97.7700 0 6:00:00 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by