Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	113-25  P	0-0	114-11	113-21	114-10	113-25	259520	3:59:58 pm	Option	Chart
Sep '26	113-11  P	0-0	113-26	113-11	113-22	113-11	52	10:52:47 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	111-3  P	0-0	111-15.5	111-0.5	111-11	111-3	1246879	3:59:58 pm	Option	Chart
Sep '26	110-29.5  P	0-0	111-6.5	110-28.5	111-3.5	110-29.5	123	3:19:12 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	108-5.75  P	0-0	108-15	108-4.75	108-11.25	108-5.75	894355	3:59:59 pm	Option	Chart
Sep '26	108-5  P	0-0	108-8.75	108-5	108-8.75	108-5	46	9:33:05 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-23  P	0-0	103-26.625	103-22.125	103-24.875	103-23	611043	3:59:57 pm	Option	Chart
Sep '26	103-24  P	0-0	103-25.5	103-23.5	103-25	103-24	22	3:45:16 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size