Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	107-20	+0-4	107-23	107-18	107-18	107-16	489969	5:13:58 pm	Option	Chart
Mar '27	107-5  P	0-0	107-19	107-4	107-15	107-5	11	11:29:48 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	106-3	+0-3	106-4	106-1	106-1	106-0	2322981	5:13:09 pm	Option	Chart
Mar '27	105-26.5  P	0-0	106-4.5	105-23.5	105-28.5	105-26.5	262	2:35:21 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	104-15  P	+0-0.75	104-16.5	104-15	104-16.5	104-15	390	1:30:51 am	Option	Chart
Dec '26	104-9.5	+0-1.75	104-10	104-8.5	104-8.5	104-7.75	1643542	5:12:04 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-3  P	0-0	102-4.5	102-2.75	102-3.625	102-3	6425	12:44:25 pm	Option	Chart
Dec '26	101-28.75	+0-0.625	101-29	101-28.375	101-28.375	101-28.125	1020077	5:12:00 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size