Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-22  S	0-0	110-12	109-17	109-29	109-22	90720	3:59:19 pm	Option	Chart
Dec '26	109-7  S	0-0	109-28	109-1	109-12	109-7	659557	3:59:59 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-3.5  S	0-0	108-23.5	108-1.5	108-17.5	108-3.5	333875	3:59:51 pm	Option	Chart
Dec '26	107-28  S	0-0	108-15.5	107-26	108-9.5	107-28	2769665	3:59:59 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	105-29.5  S	0-0	106-13	105-28.5	106-9.5	105-29.5	280418	3:59:29 pm	Option	Chart
Dec '26	105-25.75  S	0-0	106-9.5	105-24.5	106-5.75	105-25.75	2165580	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-24.5  S	0-0	103-0.5	102-23.625	102-31	102-24.5	196850	3:48:48 pm	Option	Chart
Dec '26	102-19.875  S	0-0	102-28.375	102-19.25	102-26.625	102-19.875	1732246	3:59:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size