Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-23	-0-26	108-26	108-19	108-25	108-29	9739	11:30:51 pm	Option	Chart
Dec '26	108-7	-0-25	108-10	108-5	108-10	108-14	105	10:52:21 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-10.5	-0-30.5	108-11	108-8	108-10	108-12	48084	11:30:56 pm	Option	Chart
Dec '26	108-1.5	-0-29.5	108-2.5	108-0.5	108-1.5	108-4	235	10:52:22 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-6.5	-0-31.5	106-7	106-5.25	106-6	106-7	29428	11:30:55 pm	Option	Chart
Dec '26	106-2.25	-0-31	106-3.25	106-1.5	106-2.5	106-3.25	173	11:00:31 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-29.25	-0-31.875	102-29.375	102-28.875	102-28.875	102-29.375	23751	11:31:00 pm	Option	Chart
Dec '26	102-25.5	-0-31.875	102-25.5	102-25.125	102-25.125	102-25.625	18	11:30:50 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size