Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	112-8	-0-15	112-30	112-2	112-27	112-25	682	9:13:11 am	Option	Chart
Sep '26	111-23	-0-14	112-16	111-16	112-9	112-9	234491	9:13:14 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	109-12.5	-0-17.5	109-31.5	109-10	109-27.5	109-27	5310	9:03:30 am	Option	Chart
Sep '26	109-3	-0-16	109-24	109-1	109-19	109-19	1212864	9:13:16 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	106-25.5	-0-20.5	107-15	106-24.5	107-6.5	107-5	2553	9:11:05 am	Option	Chart
Sep '26	106-20.25	-0-19.25	107-4.75	106-19.5	107-1	107-1	930711	9:13:22 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-4.125	-0-26.625	103-15	103-3.875	103-10	103-9.5	1258	9:11:30 am	Option	Chart
Sep '26	103-0.375	-0-25.875	103-8.25	103-0.125	103-6.75	103-6.5	679861	9:13:10 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size