Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 114-13 | 0-0 | 114-16 | 114-4 | 114-5 | 114-13 | 16907 | 11:55:59 pm | Option | Chart |
Sep '25 | 114-3 | 0-0 | 114-4 | 113-26 | 113-27 | 114-3 | 38 | 11:04:42 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 110-28.5 | +0-3 | 110-30 | 110-24 | 110-24.5 | 110-25.5 | 88428 | 11:57:24 pm | Option | Chart |
Sep '25 | 111-0 | +0-4 | 111-0 | 110-27.5 | 110-27.5 | 110-28 | 418 | 11:34:56 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 108-5 | +0-2.75 | 108-5.75 | 108-2.5 | 108-2.5 | 108-2.25 | 61171 | 11:56:24 pm | Option | Chart |
Sep '25 | 108-9.5 | +0-3.5 | 108-9.5 | 108-6.25 | 108-6.25 | 108-6 | 201 | 11:34:56 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 103-18.375 | +0-1.5 | 103-18.75 | 103-17.875 | 103-17.875 | 103-16.875 | 25005 | 11:55:58 pm | Option | Chart |
Sep '25 | 103-27.625 | +0-1.375 | 103-27.625 | 103-27.25 | 103-27.25 | 103-26.25 | 6 | 9:24:43 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jun '25 | 97.8700 P | 0.0000 | 97.8800 | 97.8800 | 97.8800 | 97.8700 | 270 | 6:00:00 pm | Option | Chart |
Sep '25 | 97.8300 P | 0.0000 | 97.8250 | 97.7850 | 97.8150 | 97.8300 | 0 | 6:00:00 pm | Option | Chart |
Dec '25 | 97.7950 P | 0.0000 | 97.8000 | 97.7500 | 97.7800 | 97.7950 | 0 | 6:00:00 pm | Option | Chart |
Mar '26 | 97.7700 P | 0.0000 | 97.7550 | 97.7250 | 97.7500 | 97.7700 | 0 | 6:00:00 pm | Option | Chart |
Jun '26 | 97.7500 P | 0.0000 | 97.7800 | 97.7400 | 97.7400 | 97.7500 | 0 | 6:00:00 pm | Option | Chart |
Sep '26 | 97.7250 P | 0.0000 | 97.7300 | 97.6700 | 97.7150 | 97.7250 | 0 | 6:00:00 pm | Option | Chart |
Dec '26 | 97.7000 P | 0.0000 | 97.6450 | 97.6450 | 0.0000 | 97.7000 | 0 | 6:00:00 pm | Option | Chart |
Mar '27 | 97.6850 P | 0.0000 | 97.6850 | 97.6300 | 97.6750 | 97.6850 | 0 | 6:00:00 pm | Option | Chart |
Text size
} ?>