Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	110-10	+0-19	110-14	110-1	110-2	109-23	18340	8:47:20 pm	Option	Chart
Dec '26	109-27	+0-17	110-0	109-27	109-27	109-10	41	8:17:13 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	108-19	+0-8.5	108-22	108-16	108-16	108-10.5	118736	8:47:20 pm	Option	Chart
Dec '26	108-11	+0-8	108-13	108-10	108-10	108-3	42	8:17:37 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-8	+0-5.5	106-10.25	106-6.5	106-6.75	106-2.5	88899	8:45:49 pm	Option	Chart
Dec '26	106-5	+0-5	106-7	106-5	106-7	106-0	4801	8:21:15 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-25.625	+0-2	102-26.875	102-25.125	102-25.625	102-23.625	56632	8:45:29 pm	Option	Chart
Dec '26	102-22.75	+0-2.125	102-23.25	102-22.75	102-23.125	102-20.625	5	8:14:27 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size