Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	114-13	0-0	114-16	114-4	114-5	114-13	16907	11:55:59 pm	Option	Chart
Sep '25	114-3	0-0	114-4	113-26	113-27	114-3	38	11:04:42 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	110-28.5	+0-3	110-30	110-24	110-24.5	110-25.5	88428	11:57:24 pm	Option	Chart
Sep '25	111-0	+0-4	111-0	110-27.5	110-27.5	110-28	418	11:34:56 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	108-5	+0-2.75	108-5.75	108-2.5	108-2.5	108-2.25	61171	11:56:24 pm	Option	Chart
Sep '25	108-9.5	+0-3.5	108-9.5	108-6.25	108-6.25	108-6	201	11:34:56 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	103-18.375	+0-1.5	103-18.75	103-17.875	103-17.875	103-16.875	25005	11:55:58 pm	Option	Chart
Sep '25	103-27.625	+0-1.375	103-27.625	103-27.25	103-27.25	103-26.25	6	9:24:43 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	97.8700  P	0.0000	97.8800	97.8800	97.8800	97.8700	270	6:00:00 pm	Option	Chart
Sep '25	97.8300  P	0.0000	97.8250	97.7850	97.8150	97.8300	0	6:00:00 pm	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart

Text size