Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	117-29	0-0	118-2	117-26	117-28	117-29	3514	2:00:04 am	Option	Chart
Jun '26	117-16	+0-1	117-21	117-13	117-14	117-15	22452	2:00:03 am	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	113-6.5	+0-1	113-9	113-4.5	113-4.5	113-5.5	24385	2:00:04 am	Option	Chart
Jun '26	113-5	+0-1.5	113-7	113-2.5	113-2.5	113-3.5	134109	2:00:18 am	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	109-20.5	+0-0.5	109-22	109-18.75	109-18.75	109-20	17598	1:59:27 am	Option	Chart
Jun '26	109-22	+0-0.5	109-23.5	109-20.5	109-20.5	109-21.5	91149	2:00:12 am	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	104-9.875	+0-0.5	104-10.125	104-9.25	104-9.375	104-9.375	15478	1:55:06 am	Option	Chart
Jun '26	104-14.75	+0-0.5	104-15.125	104-14	104-14.125	104-14.25	54647	2:00:09 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart

Text size