Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	118-19  P	0-0	119-7	118-11	118-21	118-19	377368	3:59:58 pm	Option	Chart
Mar '26	118-8  P	0-0	118-24	118-0	118-9	118-8	793	3:58:14 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	113-14  P	0-0	113-24	113-9.5	113-13.5	113-14	1752041	3:59:59 pm	Option	Chart
Mar '26	113-11  P	0-0	113-19	113-8	113-11	113-11	7333	3:43:11 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	109-23  P	0-0	109-30	109-20	109-21.75	109-23	1214254	3:59:58 pm	Option	Chart
Mar '26	109-23.75  P	0-0	109-30	109-22	109-22.5	109-23.75	22084	3:57:10 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	104-12.25  P	0-0	104-15.25	104-10.875	104-12	104-12.25	634394	3:59:58 pm	Option	Chart
Mar '26	104-16.375  P	0-0	104-18.75	104-15.125	104-15.875	104-16.375	291	8:46:18 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	97.7950  P	0.0000	97.8000	97.7500	97.7800	97.7950	0	6:00:00 pm	Option	Chart
Mar '26	97.7700  P	0.0000	97.7550	97.7250	97.7500	97.7700	0	6:00:00 pm	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart

Text size