Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	111-7  S	-0-18	111-17	110-27	111-13	111-7	424098	3:59:59 pm	Option	Chart
Dec '26	110-27  S	-0-18	111-1	110-16	111-0	110-27	142	2:16:34 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	109-0  S	-0-21.5	109-7.5	108-25.5	109-4	109-0	2038416	3:59:58 pm	Option	Chart
Dec '26	108-27  S	-0-21.5	109-1	108-21.5	108-31	108-27	833	3:11:00 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	106-18  S	-0-24.75	106-23.5	106-13.5	106-20.75	106-18	1385585	3:59:57 pm	Option	Chart
Dec '26	106-16.25  S	-0-24.75	106-21	106-12.75	106-19.5	106-16.25	77	3:51:52 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	102-30.5  S	-0-29.625	103-0.375	102-28.5	102-31.125	102-30.5	837967	3:59:58 pm	Option	Chart
Dec '26	102-28.375  S	-0-29.5	102-29.375	102-27.25	102-29.375	102-28.375	32	9:31:57 am	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart

Text size