Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	107-2	-0-10	107-30	107-1	107-25	107-8	449511	2:54:35 pm	Option	Chart
Mar '27	106-21	-0-12	107-13	106-21	107-13	106-25	484	2:21:20 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	106-3	-0-22	106-14.5	106-1	106-12	106-5	2298486	2:54:39 pm	Option	Chart
Mar '27	105-30.5	-0-24	106-7	105-26.5	106-3	105-30	293	1:49:22 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	104-15.25	-0-25.75	104-21.75	104-13	104-20.25	104-16.25	1572458	2:54:27 pm	Option	Chart
Mar '27	104-11	-0-26.5	104-15	104-9.5	104-14.25	104-11.5	410	1:46:56 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	102-2.5	-0-29	102-5.25	102-1.5	102-4.875	102-2.75	854602	2:54:38 pm	Option	Chart
Mar '27	101-29.875	-0-29	102-0.125	101-29.25	102-0.125	101-30.125	31	12:38:13 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart
Jun '28	97.6150  P	0.0000	0.0000	0.0000	0.0000	97.6150	0	6:00:00 pm	Option	Chart
Sep '28	97.6050  P	0.0000	0.0000	0.0000	0.0000	97.6050	0	6:00:00 pm	Option	Chart

Text size