Treasuries

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

30 Year Bond

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	112-23  S	0-0	113-4	112-22	112-30	112-23	22557	3:58:23 pm	Option	Chart
Sep '26	112-7  S	0-0	112-21	112-5	112-14	112-7	507654	3:59:58 pm	Option	Chart

Ten Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	110-2.5  S	0-0	110-7.5	109-31	110-3.5	110-2.5	216175	3:52:47 pm	Option	Chart
Sep '26	109-26.5  S	0-0	110-0.5	109-23	109-26.5	109-26.5	2605519	3:59:58 pm	Option	Chart

Five Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	107-10.25  S	0-0	107-14	107-7.75	107-9	107-10.25	95299	3:45:32 pm	Option	Chart
Sep '26	107-6.75  S	0-0	107-11	107-4	107-6	107-6.75	1901564	3:59:59 pm	Option	Chart

Two Year Note

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	103-11.125  S	0-0	103-12.875	103-10.125	103-10.75	103-11.125	35588	3:58:41 pm	Option	Chart
Sep '26	103-9  S	0-0	103-11	103-7.75	103-8.5	103-9	940267	3:59:59 pm	Option	Chart

Eurodollar

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	97.7500  P	0.0000	97.7800	97.7400	97.7400	97.7500	0	6:00:00 pm	Option	Chart
Sep '26	97.7250  P	0.0000	97.7300	97.6700	97.7150	97.7250	0	6:00:00 pm	Option	Chart
Dec '26	97.7000  P	0.0000	97.6450	97.6450	0.0000	97.7000	0	6:00:00 pm	Option	Chart
Mar '27	97.6850  P	0.0000	97.6850	97.6300	97.6750	97.6850	0	6:00:00 pm	Option	Chart
Jun '27	97.6750  P	0.0000	97.6650	97.6650	97.6650	97.6750	0	6:00:00 pm	Option	Chart
Sep '27	97.6650  P	0.0000	97.6650	97.6550	97.6550	97.6650	0	6:00:00 pm	Option	Chart
Dec '27	97.6400  P	0.0000	97.6450	97.6450	0.0000	97.6400	0	6:00:00 pm	Option	Chart
Mar '28	97.6300  P	0.0000	0.0000	0.0000	0.0000	97.6300	0	6:00:00 pm	Option	Chart

Text size