Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 474^2  P 0^0 481^0 473^0 478^0 474^2 185763 1:19:58 pm Option Chart
    Mar '27 486^4  P 0^0 493^0 485^2 491^0 486^4 84952 1:19:59 pm Option Chart
    May '27 493^4  P 0^0 499^6 492^4 498^0 493^4 27894 1:19:56 pm Option Chart
    Jul '27 499^2  P 0^0 504^6 497^6 503^2 499^2 30106 1:19:57 pm Option Chart
    Sep '27 494^0  P 0^0 498^2 492^2 497^2 494^0 8957 1:19:53 pm Option Chart
    Dec '27 506^6  P 0^0 510^4 504^4 509^2 506^6 11994 1:19:59 pm Option Chart
    Mar '28 520^4  P 0^0 522^4 518^2 522^4 520^4 288 1:17:42 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1261^2  P 0^0 1265^6 1253^2 1263^0 1261^2 172568 1:19:59 pm Option Chart
    Jan '27 1275^6  P 0^0 1280^6 1268^4 1278^2 1275^6 128594 1:19:55 pm Option Chart
    Mar '27 1284^2  P 0^0 1289^2 1277^6 1286^4 1284^2 39793 1:19:55 pm Option Chart
    May '27 1292^2  P 0^0 1297^6 1286^4 1295^4 1292^2 16499 1:19:45 pm Option Chart
    Jul '27 1298^0  P 0^0 1303^4 1292^4 1301^0 1298^0 19455 1:19:55 pm Option Chart
    Aug '27 1282^2  P 0^0 1287^0 1277^0 1284^6 1282^2 2050 1:19:45 pm Option Chart
    Sep '27 1250^4  P 0^0 1251^6 1244^2 1248^4 1250^4 1369 1:19:45 pm Option Chart
    Nov '27 1240^6  P 0^0 1242^0 1233^2 1239^0 1240^6 10119 1:19:53 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 660^4  P 0^0 670^2 656^2 669^4 660^4 75545 1:19:58 pm Option Chart
    Mar '27 675^0  P 0^0 684^4 671^0 684^4 675^0 32081 1:19:55 pm Option Chart
    May '27 681^4  P 0^0 690^4 677^6 690^0 681^4 12730 1:19:49 pm Option Chart
    Jul '27 683^2  P 0^0 690^6 679^0 690^4 683^2 7343 1:19:55 pm Option Chart
    Sep '27 689^2  P 0^0 696^2 685^0 695^6 689^2 2308 1:19:46 pm Option Chart
    Dec '27 699^6  P 0^0 705^6 695^6 705^6 699^6 1020 1:19:43 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 704^0  P 0^0 713^2 700^4 712^0 704^0 24285 1:19:58 pm Option Chart
    Mar '27 715^6  P 0^0 725^0 712^2 724^6 715^6 15931 1:19:56 pm Option Chart
    May '27 721^0  P 0^0 730^0 717^4 730^0 721^0 8054 1:19:52 pm Option Chart
    Jul '27 721^6  P 0^0 728^2 717^6 727^2 721^6 5328 1:19:10 pm Option Chart
    Sep '27 727^6  P 0^0 733^4 724^2 733^2 727^6 893 1:19:55 pm Option Chart
    Dec '27 737^4  P 0^0 743^0 735^0 743^0 737^4 176 1:14:59 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 676^4  P 0^0 688^6 676^0 686^0 676^4 5260 1:19:59 pm Option Chart
    Mar '27 693^6  P 0^0 706^6 693^0 704^0 693^6 2971 1:19:59 pm Option Chart
    May '27 706^0  P 0^0 715^4 705^2 715^4 706^0 635 1:19:59 pm Option Chart
    Jul '27 716^4  P 0^0 724^6 715^6 724^4 716^4 321 1:18:00 pm Option Chart
    Sep '27 712^4  P 0^0 720^4 711^2 720^4 712^4 117 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 357.10  P 0.00 359.80 354.10 359.80 357.10 70703 1:19:59 pm Option Chart
    Jan '27 354.80  P 0.00 357.90 352.80 357.90 354.80 33965 1:19:52 pm Option Chart
    Mar '27 352.70  P 0.00 355.90 351.10 355.80 352.70 19745 1:19:52 pm Option Chart
    May '27 353.10  P 0.00 356.10 351.60 355.50 353.10 6779 1:19:55 pm Option Chart
    Jul '27 355.60  P 0.00 358.40 354.10 358.10 355.60 5110 1:19:37 pm Option Chart
    Aug '27 352.50  P 0.00 354.80 350.80 354.60 352.50 1134 1:19:45 pm Option Chart
    Sep '27 348.30  P 0.00 350.00 346.70 349.90 348.30 319 1:17:43 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 67.13  P 0.00 67.45 66.50 67.22 67.13 61345 1:19:56 pm Option Chart
    Jan '27 67.29  P 0.00 67.59 66.69 67.34 67.29 25252 1:19:55 pm Option Chart
    Mar '27 67.50  P 0.00 67.80 66.93 67.55 67.50 18583 1:19:39 pm Option Chart
    May '27 67.72  P 0.00 68.01 67.15 67.72 67.72 7776 1:19:38 pm Option Chart
    Jul '27 67.75  P 0.00 68.02 67.18 67.76 67.75 5464 1:19:38 pm Option Chart
    Aug '27 67.36  P 0.00 67.63 66.80 67.43 67.36 1466 1:19:38 pm Option Chart
    Sep '27 66.93  P 0.00 67.20 66.47 66.80 66.93 655 1:19:38 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by