Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	466^0	+0^2	467^2	460^0	465^0	465^6	75853	9:10:23 am	Option	Chart
Sep '26	472^2	-0^2	473^6	467^0	472^0	472^4	15880	9:10:23 am	Option	Chart
Dec '26	488^4	-0^6	490^0	483^4	488^6	489^2	29900	9:10:24 am	Option	Chart
Mar '27	502^6	-0^4	504^0	497^6	502^4	503^2	6317	9:09:43 am	Option	Chart
May '27	509^6	-1^0	511^2	505^4	510^6	510^6	1994	9:10:23 am	Option	Chart
Jul '27	513^6	-1^0	515^0	509^4	514^2	514^6	631	8:55:14 am	Option	Chart
Sep '27	493^0	-0^4	493^4	489^2	493^4	493^4	183	9:04:25 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^0	-2^6	1202^0	1191^0	1199^0	1199^6	33064	9:10:29 am	Option	Chart
Aug '26	1196^2	-3^0	1201^2	1190^4	1199^2	1199^2	3428	9:09:43 am	Option	Chart
Sep '26	1183^0	-2^2	1186^4	1176^4	1183^6	1185^2	3678	9:08:36 am	Option	Chart
Nov '26	1190^0	-3^4	1194^0	1183^6	1192^4	1193^4	18715	9:10:23 am	Option	Chart
Jan '27	1201^6	-3^2	1205^4	1195^6	1203^2	1205^0	3269	9:10:23 am	Option	Chart
Mar '27	1200^4	-3^2	1204^4	1195^2	1201^6	1203^6	3940	9:09:01 am	Option	Chart
May '27	1202^6	-2^6	1206^4	1197^4	1204^0	1205^4	1122	9:10:21 am	Option	Chart
Jul '27	1208^0	-2^2	1211^2	1203^0	1208^2	1210^2	484	9:07:37 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	653^0	-7^4	660^6	648^0	660^6	660^4	22155	9:10:16 am	Option	Chart
Sep '26	666^4	-7^0	673^0	661^2	673^0	673^4	6440	9:09:58 am	Option	Chart
Dec '26	685^6	-6^4	692^2	680^6	692^2	692^2	5630	9:10:09 am	Option	Chart
Mar '27	701^2	-6^2	707^0	696^2	705^4	707^4	1183	9:10:09 am	Option	Chart
May '27	708^6	-5^6	713^6	704^2	713^0	714^4	253	9:09:58 am	Option	Chart
Jul '27	706^4	-6^4	710^2	702^2	710^2	713^0	182	9:10:16 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	693^4	-5^2	700^0	683^0	700^0	698^6	10486	9:10:22 am	Option	Chart
Sep '26	705^2	-4^0	708^4	694^0	708^4	709^2	5377	9:09:58 am	Option	Chart
Dec '26	720^2	-3^2	723^0	709^2	722^0	723^4	3698	9:10:09 am	Option	Chart
Mar '27	731^6	-2^0	733^2	720^4	732^0	733^6	784	9:09:43 am	Option	Chart
May '27	736^4	-1^4	736^6	725^4	736^6	738^0	170	9:09:43 am	Option	Chart
Jul '27	733^0	-2^0	733^0	726^2	726^4	735^0	42	8:47:41 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	693^4	-1^0	695^6	685^6	694^4	694^4	1330	9:05:16 am	Option	Chart
Sep '26	714^0	-2^2	717^2	710^0	716^0	716^2	634	9:03:48 am	Option	Chart
Dec '26	732^2	-2^4	735^2	728^2	732^6	734^6	127	8:57:32 am	Option	Chart
Mar '27	747^0	-1^2	747^0	743^2	747^0	748^2	36	8:32:00 am	Option	Chart
May '27	745^6	-5^2	746^2	742^6	742^6	751^0	7	7:14:11 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.00	-0.90	331.20	327.80	330.90	330.90	19608	9:10:23 am	Option	Chart
Aug '26	324.30	-1.00	325.50	322.60	325.10	325.30	3108	9:09:40 am	Option	Chart
Sep '26	321.10	-1.20	322.60	319.60	322.00	322.30	1944	9:09:40 am	Option	Chart
Oct '26	318.70	-1.60	320.50	317.50	320.30	320.30	2045	9:10:15 am	Option	Chart
Dec '26	322.70	-1.70	324.50	321.60	324.40	324.40	5460	9:09:53 am	Option	Chart
Jan '27	324.00	-1.80	325.90	323.20	325.60	325.80	1025	9:08:28 am	Option	Chart
Mar '27	323.90	-1.90	325.80	323.20	325.60	325.80	728	9:10:14 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.61	-0.05	74.96	73.93	74.62	74.66	27699	9:10:27 am	Option	Chart
Aug '26	72.99	+0.01	73.32	72.35	72.96	72.98	5533	9:10:19 am	Option	Chart
Sep '26	71.69	+0.03	72.00	71.07	71.66	71.66	2095	9:10:13 am	Option	Chart
Oct '26	70.61	+0.04	70.87	70.00	70.55	70.57	1496	9:10:13 am	Option	Chart
Dec '26	69.94	+0.07	70.17	69.31	69.87	69.87	7076	9:10:19 am	Option	Chart
Jan '27	69.34	+0.06	69.56	68.79	69.27	69.28	958	9:09:54 am	Option	Chart
Mar '27	68.70	+0.04	68.91	68.14	68.55	68.66	460	9:08:22 am	Option	Chart

Text size