Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 441^6 -2^2 446^2 438^0 444^6 444^0 101539 12:03:25 pm Option Chart
    Jul '26 452^0 -3^0 456^4 448^4 455^0 455^0 81513 12:03:22 pm Option Chart
    Sep '26 456^6 -2^4 460^4 453^6 459^0 459^2 25585 12:03:14 pm Option Chart
    Dec '26 472^4 -1^6 475^2 469^2 474^0 474^2 28534 12:02:45 pm Option Chart
    Mar '27 485^2 -1^2 487^2 482^0 486^0 486^4 5762 12:00:23 pm Option Chart
    May '27 492^2 -1^2 493^0 488^6 492^4 493^4 535 11:47:43 am Option Chart
    Jul '27 495^4 -1^2 496^6 492^2 496^0 496^6 928 11:44:51 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1177^2 +12^0 1178^4 1164^4 1166^4 1165^2 57785 12:03:23 pm Option Chart
    Jul '26 1192^2 +11^2 1193^4 1180^4 1182^2 1181^0 36053 12:03:24 pm Option Chart
    Aug '26 1183^6 +8^0 1185^0 1175^2 1177^0 1175^6 3392 12:03:22 pm Option Chart
    Sep '26 1159^6 +7^0 1160^6 1152^6 1152^6 1152^6 1784 12:03:22 pm Option Chart
    Nov '26 1159^0 +6^4 1160^0 1151^6 1153^0 1152^4 12566 12:03:10 pm Option Chart
    Jan '27 1168^6 +5^4 1170^2 1162^0 1162^6 1163^2 1198 12:01:22 pm Option Chart
    Mar '27 1166^4 +5^6 1167^2 1159^0 1160^0 1160^6 1766 11:58:22 am Option Chart
    May '27 1169^6 +6^0 1170^0 1161^0 1161^0 1163^6 1007 11:47:52 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 573^0 -1^4 577^6 567^4 572^6 574^4 38457 12:03:25 pm Option Chart
    Jul '26 582^4 -2^4 587^4 577^6 584^0 585^0 29198 12:02:41 pm Option Chart
    Sep '26 594^6 -2^6 599^6 590^2 596^2 597^4 6971 12:00:49 pm Option Chart
    Dec '26 613^0 -2^6 618^0 609^0 615^4 615^6 3523 11:58:34 am Option Chart
    Mar '27 628^0 -3^0 632^4 624^2 630^4 631^0 525 12:00:49 pm Option Chart
    May '27 635^4 -3^2 638^2 632^2 638^2 638^6 72 11:54:13 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 593^0 +2^4 595^4 584^6 589^6 590^4 13309 12:03:00 pm Option Chart
    Jul '26 607^0 +1^2 609^6 598^6 605^0 605^6 13189 12:03:25 pm Option Chart
    Sep '26 620^2 0^0 624^0 613^4 617^6 620^2 2891 11:57:18 am Option Chart
    Dec '26 639^2 -0^2 642^2 633^0 639^2 639^4 1325 11:59:58 am Option Chart
    Mar '27 654^4 +0^6 656^0 647^6 653^6 653^6 260 11:55:04 am Option Chart
    May '27 660^2 -0^2 660^2 660^2 660^2 660^4 5 10:46:10 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 611^6 -6^4 623^0 610^4 620^4 618^2 4063 11:57:57 am Option Chart
    Jul '26 627^4 -6^2 640^6 626^4 640^6 633^6 3768 11:57:58 am Option Chart
    Sep '26 643^6 -6^4 654^4 643^0 651^0 650^2 1019 11:57:58 am Option Chart
    Dec '26 660^2 -5^4 668^6 660^0 668^0 665^6 488 11:49:57 am Option Chart
    Mar '27 675^4 -3^0 682^2 675^2 680^6 678^4 148 11:49:57 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 332.70 +15.10 333.30 317.70 318.00 317.60 73548 12:03:24 pm Option Chart
    Jul '26 328.70 +12.30 329.30 316.30 316.60 316.40 50574 12:03:07 pm Option Chart
    Aug '26 324.20 +9.60 324.60 314.40 314.80 314.60 6516 12:03:22 pm Option Chart
    Sep '26 320.60 +8.80 320.90 311.90 311.90 311.80 4880 12:03:22 pm Option Chart
    Oct '26 317.30 +8.30 318.00 308.40 308.40 309.00 2505 12:01:27 pm Option Chart
    Dec '26 320.50 +8.40 321.30 311.30 311.70 312.10 10490 12:03:22 pm Option Chart
    Jan '27 321.30 +8.70 321.40 313.00 313.00 312.60 543 11:51:04 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 67.19 -0.51 67.87 66.58 67.85 67.70 38577 12:03:08 pm Option Chart
    Jul '26 67.12 -0.50 67.79 66.50 67.72 67.62 31535 12:03:01 pm Option Chart
    Aug '26 66.00 -0.55 66.71 65.46 66.58 66.55 2969 12:03:01 pm Option Chart
    Sep '26 64.95 -0.54 65.66 64.45 65.53 65.49 2733 12:03:18 pm Option Chart
    Oct '26 63.90 -0.53 64.58 63.44 64.39 64.43 1360 12:02:13 pm Option Chart
    Dec '26 63.30 -0.48 63.96 62.85 63.83 63.78 6815 12:03:18 pm Option Chart
    Jan '27 62.93 -0.49 63.55 62.53 63.44 63.42 799 12:03:01 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by