Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 427^6 -2^4 430^0 427^6 428^6 430^2 42913 9:13:44 am Option Chart
    May '26 436^0 -2^6 438^2 436^0 437^4 438^6 20230 9:13:39 am Option Chart
    Jul '26 442^4 -2^6 445^0 442^2 444^2 445^2 11260 9:13:37 am Option Chart
    Sep '26 441^2 -2^2 443^2 441^2 442^4 443^4 4699 9:13:29 am Option Chart
    Dec '26 455^6 -2^0 457^4 455^4 456^4 457^6 4309 9:13:46 am Option Chart
    Mar '27 468^0 -1^4 469^4 468^0 468^2 469^4 2041 9:13:14 am Option Chart
    May '27 473^6 -1^6 475^4 473^6 474^2 475^4 113 9:11:34 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1110^4 -4^6 1116^2 1107^0 1112^2 1115^2 59845 9:13:46 am Option Chart
    May '26 1124^0 -4^6 1129^6 1120^0 1125^0 1128^6 28474 9:13:46 am Option Chart
    Jul '26 1134^6 -4^6 1140^4 1130^4 1134^6 1139^4 23315 9:13:45 am Option Chart
    Aug '26 1123^0 -5^0 1127^4 1119^6 1122^2 1128^0 2305 9:13:45 am Option Chart
    Sep '26 1092^6 -4^0 1095^2 1090^2 1092^0 1096^6 2781 9:12:49 am Option Chart
    Nov '26 1090^0 -4^0 1093^2 1087^4 1093^0 1094^0 10382 9:13:45 am Option Chart
    Jan '27 1099^4 -4^0 1102^4 1097^2 1101^4 1103^4 715 9:13:45 am Option Chart
    Mar '27 1100^6 -2^6 1102^0 1098^0 1101^2 1103^4 374 9:10:43 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 527^2 -2^4 531^4 526^2 530^4 529^6 18510 9:13:13 am Option Chart
    May '26 536^6 -2^2 540^6 535^2 539^2 539^0 11789 9:13:25 am Option Chart
    Jul '26 547^0 -2^2 550^0 545^2 550^0 549^2 5701 9:12:37 am Option Chart
    Sep '26 559^4 -2^2 562^0 557^6 561^4 561^6 1368 9:12:35 am Option Chart
    Dec '26 577^4 -2^4 580^0 576^0 580^0 580^0 1074 9:12:54 am Option Chart
    Mar '27 593^4 -2^2 595^6 591^6 593^4 595^6 114 9:04:51 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 527^4 -3^6 533^4 525^6 531^0 531^2 9115 9:13:37 am Option Chart
    May '26 540^0 -3^4 545^4 537^6 543^0 543^4 5106 9:13:11 am Option Chart
    Jul '26 553^2 -4^0 557^2 551^2 557^2 557^2 2479 9:13:11 am Option Chart
    Sep '26 569^2 -2^6 572^4 566^0 571^4 572^0 410 9:02:40 am Option Chart
    Dec '26 589^6 -3^6 592^4 587^6 591^6 593^4 479 9:13:11 am Option Chart
    Mar '27 608^0 -2^2 608^0 608^0 608^0 610^2 21 9:32:52 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 570^2 +0^2 571^4 566^4 570^0 570^0 1098 9:06:35 am Option Chart
    May '26 582^4 0^0 584^2 578^6 581^0 582^4 1128 9:03:52 am Option Chart
    Jul '26 596^0 -0^2 596^6 593^0 595^0 596^2 181 9:00:55 am Option Chart
    Sep '26 612^6 -0^4 612^6 610^0 610^0 613^2 33 9:00:29 am Option Chart
    Dec '26 631^6  S 0^0 635^0 631^0 635^0 631^6 31 1:19:18 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 298.60 -5.00 302.30 297.80 301.50 303.60 25347 9:13:42 am Option Chart
    May '26 303.20 -4.70 306.80 302.20 306.00 307.90 12573 9:13:38 am Option Chart
    Jul '26 307.80 -4.60 315.00 306.90 315.00 312.40 7968 9:13:39 am Option Chart
    Aug '26 308.70 -4.20 315.60 307.80 315.60 312.90 1811 9:11:25 am Option Chart
    Sep '26 308.40 -3.70 310.30 307.40 310.30 312.10 1878 9:11:25 am Option Chart
    Oct '26 307.60 -3.00 310.50 306.10 310.50 310.60 1942 9:11:41 am Option Chart
    Dec '26 310.30 -2.80 311.60 308.60 311.60 313.10 2083 9:13:00 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 56.18 +0.85 56.55 55.50 55.51 55.33 35913 9:13:40 am Option Chart
    May '26 56.71 +0.87 57.07 56.03 56.19 55.84 27894 9:13:47 am Option Chart
    Jul '26 56.90 +0.81 57.23 56.26 56.29 56.09 14810 9:13:40 am Option Chart
    Aug '26 56.51 +0.74 56.80 56.01 56.01 55.77 3369 9:12:28 am Option Chart
    Sep '26 56.08 +0.74 56.32 55.64 55.64 55.34 1629 9:09:20 am Option Chart
    Oct '26 55.55 +0.70 55.76 55.13 55.14 54.85 1055 9:08:43 am Option Chart
    Dec '26 55.36 +0.62 55.60 54.88 54.91 54.74 4089 9:12:47 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by