Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	438^0	+4^6	438^6	433^0	433^2	433^2	312	8:32:42 am	Option	Chart
May '26	451^2	+5^4	451^6	445^0	445^6	445^6	59885	8:34:56 am	Option	Chart
Jul '26	460^2	+6^0	460^4	453^4	453^6	454^2	34037	8:34:55 am	Option	Chart
Sep '26	460^0	+4^4	460^2	454^4	454^4	455^4	11558	8:34:56 am	Option	Chart
Dec '26	473^6	+3^6	474^2	469^0	469^2	470^0	25898	8:34:56 am	Option	Chart
Mar '27	485^2	+3^2	485^4	480^6	481^0	482^0	4579	8:34:56 am	Option	Chart
May '27	491^4	+2^6	491^4	487^4	488^0	488^6	584	8:33:54 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1160^6	+10^6	1169^2	1152^0	1153^0	1150^0	81	8:30:00 am	Option	Chart
May '26	1176^4	+12^4	1183^0	1161^6	1162^4	1164^0	48896	8:34:59 am	Option	Chart
Jul '26	1189^4	+12^4	1196^0	1174^6	1175^0	1177^0	23954	8:34:56 am	Option	Chart
Aug '26	1179^0	+12^0	1183^4	1167^0	1167^0	1167^0	2988	8:34:42 am	Option	Chart
Sep '26	1142^2	+10^2	1145^0	1131^2	1131^6	1132^0	2944	8:32:02 am	Option	Chart
Nov '26	1137^2	+8^4	1139^6	1127^0	1127^4	1128^6	14641	8:34:56 am	Option	Chart
Jan '27	1147^4	+8^2	1149^6	1137^6	1138^0	1139^2	2887	8:33:42 am	Option	Chart
Mar '27	1144^6	+6^0	1147^4	1138^0	1138^0	1138^6	3519	8:34:04 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	579^4	+5^0	579^4	579^4	579^4	574^4	2	6:14:03 am	Option	Chart
May '26	578^4	+1^2	585^6	572^6	576^0	577^2	31919	8:34:52 am	Option	Chart
Jul '26	587^6	+2^2	594^2	581^4	583^6	585^4	15606	8:34:50 am	Option	Chart
Sep '26	599^6	+2^4	606^0	593^2	595^6	597^2	2611	8:34:50 am	Option	Chart
Dec '26	617^6	+2^4	623^4	611^6	613^6	615^2	2415	8:34:37 am	Option	Chart
Mar '27	632^6	+2^6	638^2	628^2	628^2	630^0	252	8:33:08 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	567^0  S	0^0	583^4	558^0	580^0	567^0	65	12:22:45 pm	Option	Chart
May '26	580^6	+6^0	584^6	570^2	573^6	574^6	6894	8:34:55 am	Option	Chart
Jul '26	594^2	+6^0	598^0	584^0	586^6	588^2	2935	8:34:50 am	Option	Chart
Sep '26	608^6	+6^0	612^2	599^2	602^2	602^6	931	8:34:02 am	Option	Chart
Dec '26	629^6	+6^2	632^6	622^0	625^2	623^4	656	8:32:04 am	Option	Chart
Mar '27	642^0	+2^6	648^0	637^6	640^6	639^2	188	8:31:43 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	597^4  S	0^0	600^0	597^4	600^0	597^4	17	12:09:33 pm	Option	Chart
May '26	612^2	+2^2	613^6	607^6	609^6	610^0	330	7:40:39 am	Option	Chart
Jul '26	626^2	+2^0	628^0	622^4	622^4	624^2	27	7:13:04 am	Option	Chart
Sep '26	643^2	+2^0	645^0	638^6	640^0	641^2	13	7:13:04 am	Option	Chart
Dec '26	654^4	0^0	654^4	651^0	653^0	654^4	16	7:39:05 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	310.20	+1.90	311.50	308.30	308.30	308.30	26	8:34:06 am	Option	Chart
May '26	314.60	+1.70	316.90	312.20	313.00	312.90	18334	8:34:59 am	Option	Chart
Jul '26	318.00	+1.70	319.90	315.80	316.20	316.30	7177	8:34:40 am	Option	Chart
Aug '26	317.90	+1.80	319.30	315.70	316.10	316.10	1409	8:34:45 am	Option	Chart
Sep '26	316.90	+1.80	317.70	314.50	315.00	315.10	1327	8:34:34 am	Option	Chart
Oct '26	314.90	+1.80	315.40	312.60	313.10	313.10	1204	8:34:34 am	Option	Chart
Dec '26	316.50	+1.30	317.30	314.90	315.10	315.20	3238	8:34:43 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.83	+0.66	62.87	62.55	62.55	62.17	52	8:32:48 am	Option	Chart
May '26	63.45	+0.71	63.79	62.69	62.70	62.74	34526	8:34:59 am	Option	Chart
Jul '26	63.52	+0.71	63.87	62.76	62.77	62.81	20697	8:34:57 am	Option	Chart
Aug '26	62.98	+0.72	63.27	62.32	62.32	62.26	3968	8:34:55 am	Option	Chart
Sep '26	62.26	+0.66	62.59	61.60	61.70	61.60	4402	8:32:51 am	Option	Chart
Oct '26	61.47	+0.59	61.80	60.86	61.04	60.88	2306	8:34:56 am	Option	Chart
Dec '26	61.08	+0.56	61.39	60.50	60.62	60.52	6710	8:34:22 am	Option	Chart

Text size