Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	431^2	0^0	431^4	427^0	428^0	431^2	275625	1:19:58 pm	Option	Chart
May '26	441^4	0^0	442^0	436^2	436^6	441^6	238485	1:19:59 pm	Option	Chart
Jul '26	449^2	0^0	449^6	444^2	444^6	449^6	93785	1:19:59 pm	Option	Chart
Sep '26	449^2	0^0	449^4	444^4	444^6	449^4	31920	1:19:57 pm	Option	Chart
Dec '26	463^4	0^0	464^0	459^2	459^6	464^0	36083	1:19:55 pm	Option	Chart
Mar '27	475^4	0^0	475^6	471^6	472^0	475^6	3593	1:19:47 pm	Option	Chart
May '27	481^4	0^0	482^4	478^2	479^4	482^2	675	1:19:55 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1136^4	0^0	1141^4	1128^4	1129^4	1137^2	186967	1:19:59 pm	Option	Chart
May '26	1151^2	0^0	1156^2	1143^2	1144^0	1152^2	173708	1:19:59 pm	Option	Chart
Jul '26	1163^2	0^0	1168^2	1155^6	1155^6	1163^6	91848	1:19:59 pm	Option	Chart
Aug '26	1151^6	0^0	1155^0	1145^6	1145^6	1152^2	11212	1:19:53 pm	Option	Chart
Sep '26	1118^6	0^0	1121^2	1113^0	1114^4	1119^4	6590	1:19:59 pm	Option	Chart
Nov '26	1116^2	0^0	1117^0	1109^2	1111^0	1116^2	47083	1:19:55 pm	Option	Chart
Jan '27	1125^4	0^0	1126^4	1120^4	1120^6	1125^6	2831	1:19:23 pm	Option	Chart
Mar '27	1124^6	0^0	1126^0	1120^4	1121^0	1124^6	3304	1:19:48 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	552^0	0^0	553^4	536^0	537^2	552^4	145881	1:19:58 pm	Option	Chart
May '26	558^6	0^0	558^6	543^4	545^0	558^4	119151	1:19:56 pm	Option	Chart
Jul '26	566^2	0^0	566^4	552^4	554^0	566^4	40748	1:19:59 pm	Option	Chart
Sep '26	578^2	0^0	578^4	564^4	566^6	578^2	9549	1:18:56 pm	Option	Chart
Dec '26	595^4	0^0	596^0	582^2	585^0	595^6	6981	1:19:55 pm	Option	Chart
Mar '27	610^4	0^0	611^2	597^2	598^6	611^0	670	1:16:44 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	554^2	0^0	555^2	536^6	538^2	554^0	62665	1:19:57 pm	Option	Chart
May '26	566^2	0^0	566^6	549^6	550^6	566^0	68676	1:19:57 pm	Option	Chart
Jul '26	578^2	0^0	579^2	562^4	564^2	578^4	24463	1:19:59 pm	Option	Chart
Sep '26	592^6	0^0	593^4	576^6	578^2	592^6	4770	1:19:55 pm	Option	Chart
Dec '26	613^4	0^0	614^0	598^2	599^0	613^6	3130	1:19:55 pm	Option	Chart
Mar '27	630^0	0^0	630^4	617^2	618^2	630^4	502	1:14:58 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	577^4	0^0	579^0	568^4	569^0	577^4	10147	1:19:55 pm	Option	Chart
May '26	589^6	0^0	592^2	580^6	581^6	589^6	12290	1:19:59 pm	Option	Chart
Jul '26	603^4	0^0	605^2	595^0	595^0	603^6	1881	1:19:59 pm	Option	Chart
Sep '26	620^6	0^0	622^0	612^4	612^6	620^4	708	1:18:11 pm	Option	Chart
Dec '26	639^0	0^0	640^2	628^2	634^4	639^0	283	1:14:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	307.70	0.00	309.80	302.90	302.90	307.90	88449	1:19:59 pm	Option	Chart
May '26	312.40	0.00	314.40	308.00	308.00	312.80	78282	1:19:56 pm	Option	Chart
Jul '26	316.40	0.00	318.20	313.00	313.00	316.90	38542	1:19:59 pm	Option	Chart
Aug '26	316.40	0.00	318.10	314.30	314.50	316.90	9077	1:19:48 pm	Option	Chart
Sep '26	315.50	0.00	317.00	313.90	314.10	316.00	7567	1:19:37 pm	Option	Chart
Oct '26	313.60	0.00	315.50	311.90	313.00	314.30	6883	1:19:45 pm	Option	Chart
Dec '26	315.70	0.00	317.70	314.00	315.60	316.50	15097	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.52	0.00	57.96	56.84	57.32	57.54	113011	1:19:59 pm	Option	Chart
May '26	57.90	0.00	58.34	57.25	57.73	57.91	103902	1:19:55 pm	Option	Chart
Jul '26	58.01	0.00	58.43	57.44	57.92	58.02	55084	1:19:55 pm	Option	Chart
Aug '26	57.63	0.00	58.03	57.13	57.71	57.67	14907	1:19:48 pm	Option	Chart
Sep '26	57.18	0.00	57.54	56.71	57.20	57.21	6508	1:19:48 pm	Option	Chart
Oct '26	56.67	0.00	56.98	56.20	56.65	56.68	5719	1:16:00 pm	Option	Chart
Dec '26	56.45	0.00	56.78	56.02	56.49	56.47	22147	1:19:56 pm	Option	Chart

Text size