Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 445^2 -0^6 446^4 444^6 445^2 446^0 15439 7:44:55 am Option Chart
    May '26 453^0 -1^0 454^2 452^6 453^2 454^0 5279 7:43:07 am Option Chart
    Jul '26 459^6 -0^6 460^6 459^2 459^4 460^4 2469 7:39:24 am Option Chart
    Sep '26 453^0 -0^6 453^6 452^4 452^6 453^6 1779 7:42:00 am Option Chart
    Dec '26 464^0 -0^4 465^0 463^4 463^6 464^4 1514 7:41:49 am Option Chart
    Mar '27 477^0 -0^2 477^4 476^2 476^6 477^2 179 7:32:11 am Option Chart
    May '27 483^4 -0^6 484^0 483^2 483^2 484^2 44 7:32:11 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1052^2 +5^2 1052^4 1047^4 1047^4 1047^0 7 5:36:27 am Option Chart
    Mar '26 1066^2 +5^0 1069^0 1061^4 1061^4 1061^2 16148 7:44:59 am Option Chart
    May '26 1078^0 +4^6 1080^4 1073^0 1073^0 1073^2 6299 7:44:52 am Option Chart
    Jul '26 1091^4 +5^2 1093^2 1086^6 1086^6 1086^2 4875 7:44:31 am Option Chart
    Aug '26 1088^4 +5^4 1090^2 1083^4 1083^4 1083^0 502 7:43:45 am Option Chart
    Sep '26 1073^6 +5^2 1075^4 1069^2 1070^0 1068^4 478 7:43:07 am Option Chart
    Nov '26 1078^0 +5^0 1079^6 1073^0 1073^0 1073^0 2140 7:41:16 am Option Chart
    Jan '27 1088^4 +5^0 1089^0 1084^2 1084^2 1083^4 87 7:41:02 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 517^0 -1^0 521^2 515^4 519^6 518^0 6254 7:44:55 am Option Chart
    May '26 528^0 -1^0 532^2 526^4 531^6 529^0 1785 7:44:50 am Option Chart
    Jul '26 540^0 -1^0 544^0 538^4 543^6 541^0 774 7:42:52 am Option Chart
    Sep '26 553^4 -1^2 557^6 552^4 555^2 554^6 262 7:41:59 am Option Chart
    Dec '26 571^6 -1^4 575^0 571^0 575^0 573^2 138 7:29:53 am Option Chart
    Mar '27 589^2  S 0^0 589^2 587^6 589^0 589^2 27 6:16:00 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 528^6 -1^4 532^0 526^4 530^0 530^2 3014 7:44:58 am Option Chart
    May '26 541^0 -2^0 542^4 538^6 542^4 543^0 533 7:42:46 am Option Chart
    Jul '26 554^4 -2^0 556^2 552^0 556^2 556^4 531 7:42:30 am Option Chart
    Sep '26 570^6 -0^6 570^6 570^2 570^6 571^4 42 12:44:27 am Option Chart
    Dec '26 587^4 -3^6 590^6 587^4 590^2 591^2 117 4:48:13 am Option Chart
    Mar '27 607^4  S 0^0 607^6 604^6 604^6 607^4 31 1:14:59 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 570^4 -0^6 571^6 570^4 570^6 571^2 96 6:51:50 am Option Chart
    May '26 581^2 -0^2 582^2 581^2 582^0 581^4 49 6:51:44 am Option Chart
    Jul '26 594^2 +0^4 594^2 594^2 594^2 593^6 6 7:29:16 pm Option Chart
    Sep '26 610^4  S 0^0 614^0 610^0 611^2 610^4 72 1:19:59 pm Option Chart
    Dec '26 629^4  S 0^0 632^0 628^4 630^2 629^4 12 12:28:50 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 300.40  S 0.00 302.20 302.10 302.10 300.40 29 5:35:41 am Option Chart
    Mar '26 304.70 +1.10 305.40 302.50 303.20 303.60 9907 7:44:55 am Option Chart
    May '26 308.10 +1.10 308.90 306.10 306.70 307.00 4793 7:43:34 am Option Chart
    Jul '26 312.90 +1.30 313.50 310.80 311.30 311.60 2432 7:43:32 am Option Chart
    Aug '26 314.30 +1.40 314.80 312.20 312.30 312.90 521 7:41:09 am Option Chart
    Sep '26 315.00 +1.50 315.40 312.90 312.90 313.50 218 7:32:44 am Option Chart
    Oct '26 315.40 +1.80 315.70 313.40 313.40 313.60 178 7:40:11 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 49.03  S 0.00 49.03 48.49 48.84 49.03 534 10:10:04 am Option Chart
    Mar '26 49.74 +0.29 49.97 49.54 49.59 49.45 9875 7:44:55 am Option Chart
    May '26 50.26 +0.29 50.50 50.08 50.15 49.97 2787 7:44:45 am Option Chart
    Jul '26 50.64 +0.29 50.85 50.45 50.50 50.35 1796 7:44:45 am Option Chart
    Aug '26 50.48 +0.22 50.77 50.39 50.42 50.26 247 7:19:28 am Option Chart
    Sep '26 50.37 +0.24 50.62 50.24 50.36 50.13 185 7:40:29 am Option Chart
    Oct '26 50.12 +0.22 50.40 50.04 50.12 49.90 117 4:49:04 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by