Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	435^0	-0^4	436^4	433^0	434^4	435^4	884	9:50:48 am	Option	Chart
Mar '26	447^4	-0^2	449^0	444^6	447^2	447^6	66361	9:55:37 am	Option	Chart
May '26	455^4	-0^2	457^0	452^6	455^2	455^6	10150	9:55:36 am	Option	Chart
Jul '26	461^0	-0^2	462^0	458^4	460^4	461^2	8640	9:55:36 am	Option	Chart
Sep '26	456^2	-0^2	457^0	454^2	455^2	456^4	4583	9:55:36 am	Option	Chart
Dec '26	468^0	-0^2	469^0	465^6	468^0	468^2	4415	9:55:40 am	Option	Chart
Mar '27	481^2	-0^2	481^6	479^2	481^0	481^4	221	9:55:36 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1130^4	-7^2	1142^2	1128^2	1140^0	1137^6	47487	9:55:47 am	Option	Chart
Mar '26	1139^4	-6^4	1149^6	1137^2	1148^2	1146^0	18599	9:55:20 am	Option	Chart
May '26	1149^0	-6^2	1158^2	1146^4	1157^0	1155^2	8121	9:55:36 am	Option	Chart
Jul '26	1156^6	-6^6	1166^2	1154^2	1164^0	1163^4	4923	9:55:37 am	Option	Chart
Aug '26	1148^4	-6^6	1155^4	1146^4	1154^2	1155^2	661	9:54:27 am	Option	Chart
Sep '26	1124^2	-6^2	1130^2	1122^0	1130^2	1130^4	515	9:53:57 am	Option	Chart
Nov '26	1123^6	-4^6	1129^6	1120^4	1128^4	1128^4	2416	9:55:50 am	Option	Chart
Jan '27	1131^4	-4^6	1136^4	1129^0	1136^4	1136^2	154	9:53:57 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	529^2	-1^6	535^0	527^4	535^0	531^0	175	9:36:13 am	Option	Chart
Mar '26	535^6	-2^6	541^6	532^4	539^0	538^4	28879	9:55:36 am	Option	Chart
May '26	544^0	-2^6	550^0	541^2	547^4	546^6	4891	9:55:35 am	Option	Chart
Jul '26	552^2	-2^6	558^4	550^0	555^0	555^0	4592	9:55:35 am	Option	Chart
Sep '26	565^2	-2^4	571^0	562^4	567^6	567^6	932	9:54:51 am	Option	Chart
Dec '26	581^4	-2^4	587^0	579^0	587^0	584^0	484	9:55:30 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	522^0	+4^2	524^0	515^4	524^0	517^6	159	9:04:54 am	Option	Chart
Mar '26	526^0	-1^4	533^4	522^6	527^4	527^4	12225	9:55:06 am	Option	Chart
May '26	537^2	-1^6	544^4	534^6	539^6	539^0	1624	9:52:15 am	Option	Chart
Jul '26	549^4	-1^4	556^4	547^0	552^2	551^0	812	9:55:35 am	Option	Chart
Sep '26	564^0	-1^4	570^4	561^6	570^4	565^4	182	9:53:51 am	Option	Chart
Dec '26	581^6	-2^0	586^4	581^0	586^4	583^6	37	9:39:51 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	581^2	+2^0	586^2	581^2	586^2	579^2	37	8:31:55 am	Option	Chart
Mar '26	581^0	+3^0	582^0	574^0	578^0	578^0	1263	9:50:50 am	Option	Chart
May '26	589^0	+3^6	589^6	586^0	586^4	585^2	319	9:50:38 am	Option	Chart
Jul '26	600^4	+3^2	602^4	597^4	598^4	597^2	63	9:36:23 am	Option	Chart
Sep '26	612^6  P	0^0	619^4	612^6	619^4	612^6	88	12:03:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	311.90	-2.50	316.00	311.80	315.30	314.40	307	9:51:12 am	Option	Chart
Jan '26	315.10	-3.60	319.60	314.70	318.70	318.70	28240	9:55:45 am	Option	Chart
Mar '26	320.40	-3.80	324.80	320.10	324.10	324.20	13902	9:55:44 am	Option	Chart
May '26	325.80	-3.80	329.90	325.70	329.60	329.60	4408	9:54:23 am	Option	Chart
Jul '26	331.10	-3.70	335.20	331.10	334.70	334.80	2083	9:54:22 am	Option	Chart
Aug '26	331.60	-3.80	335.60	331.60	335.00	335.40	495	9:54:18 am	Option	Chart
Sep '26	331.00	-3.70	334.70	331.00	334.70	334.70	493	9:54:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.80	+0.04	51.83	51.50	51.55	51.76	176	9:55:25 am	Option	Chart
Jan '26	52.08	+0.03	52.37	51.73	52.05	52.05	24165	9:55:50 am	Option	Chart
Mar '26	52.58	+0.03	52.85	52.23	52.55	52.55	9843	9:55:44 am	Option	Chart
May '26	52.92	+0.08	53.12	52.53	52.78	52.84	4158	9:55:25 am	Option	Chart
Jul '26	53.05	+0.12	53.19	52.63	52.93	52.93	4053	9:55:50 am	Option	Chart
Aug '26	52.81	+0.14	52.90	52.43	52.52	52.67	161	9:48:35 am	Option	Chart
Sep '26	52.56	+0.13	52.65	52.23	52.47	52.43	335	9:53:56 am	Option	Chart

Text size