| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 442^4 | +0^2 | 442^6 | 441^6 | 442^0 | 442^2 | 150964 | 7:32:04 pm | Option | Chart |
| May '26 | 450^6 | 0^0 | 450^6 | 450^0 | 450^4 | 450^6 | 37195 | 7:25:40 pm | Option | Chart |
| Jul '26 | 457^2 | +0^2 | 457^2 | 456^4 | 456^6 | 457^0 | 25133 | 7:28:04 pm | Option | Chart |
| Sep '26 | 451^4 | 0^0 | 451^4 | 450^6 | 451^4 | 451^4 | 11266 | 7:13:03 pm | Option | Chart |
| Dec '26 | 463^0 | 0^0 | 463^0 | 462^4 | 463^0 | 463^0 | 10923 | 7:22:26 pm | Option | Chart |
| Mar '27 | 476^0 | 0^0 | 476^0 | 475^6 | 475^6 | 476^0 | 1134 | 7:30:29 pm | Option | Chart |
| May '27 | 482^6 | 0^0 | 488^0 | 482^2 | 488^0 | 482^6 | 122 | 1:17:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1051^4 | +2^0 | 1052^0 | 1049^2 | 1049^4 | 1049^4 | 56514 | 7:31:25 pm | Option | Chart |
| Mar '26 | 1065^2 | +1^6 | 1066^0 | 1063^2 | 1063^6 | 1063^4 | 132205 | 7:31:57 pm | Option | Chart |
| May '26 | 1077^2 | +2^0 | 1077^6 | 1075^2 | 1075^2 | 1075^2 | 35982 | 7:29:34 pm | Option | Chart |
| Jul '26 | 1089^2 | +2^0 | 1089^6 | 1087^2 | 1087^6 | 1087^2 | 19093 | 7:31:25 pm | Option | Chart |
| Aug '26 | 1087^0 | +2^2 | 1087^2 | 1085^4 | 1085^4 | 1084^6 | 1456 | 7:28:38 pm | Option | Chart |
| Sep '26 | 1074^0 | +2^6 | 1074^0 | 1071^6 | 1072^0 | 1071^2 | 1596 | 7:09:56 pm | Option | Chart |
| Nov '26 | 1078^0 | +2^2 | 1078^4 | 1075^6 | 1076^2 | 1075^6 | 5746 | 7:29:33 pm | Option | Chart |
| Jan '27 | 1087^6 | +2^4 | 1087^6 | 1086^6 | 1086^6 | 1085^2 | 197 | 7:20:19 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 512^4 | -0^4 | 513^2 | 512^0 | 512^6 | 513^0 | 41760 | 7:31:36 pm | Option | Chart |
| May '26 | 524^4 | -0^2 | 524^4 | 523^6 | 524^2 | 524^6 | 13853 | 7:22:00 pm | Option | Chart |
| Jul '26 | 536^2 | -1^0 | 537^0 | 536^0 | 537^0 | 537^2 | 10144 | 7:32:36 pm | Option | Chart |
| Sep '26 | 550^6 | -0^6 | 552^0 | 550^2 | 552^0 | 551^4 | 3931 | 7:20:17 pm | Option | Chart |
| Dec '26 | 569^4 | -0^6 | 570^6 | 569^4 | 570^6 | 570^2 | 1829 | 7:00:55 pm | Option | Chart |
| Mar '27 | 586^6 | +0^4 | 590^2 | 585^0 | 589^4 | 586^2 | 281 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 527^2 | 0^0 | 527^6 | 526^4 | 527^2 | 527^2 | 26029 | 7:30:28 pm | Option | Chart |
| May '26 | 540^2 | 0^0 | 540^2 | 539^2 | 539^6 | 540^2 | 8798 | 7:18:04 pm | Option | Chart |
| Jul '26 | 553^2 | -0^2 | 553^6 | 552^4 | 553^0 | 553^4 | 5128 | 7:21:59 pm | Option | Chart |
| Sep '26 | 568^4 | 0^0 | 568^4 | 568^4 | 568^4 | 568^4 | 961 | 7:00:00 pm | Option | Chart |
| Dec '26 | 587^6 | -0^2 | 587^6 | 587^4 | 587^4 | 588^0 | 624 | 7:16:57 pm | Option | Chart |
| Mar '27 | 604^0 | -0^2 | 604^2 | 603^4 | 603^4 | 604^2 | 35 | 1:14:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 576^4 | -2^6 | 578^0 | 576^4 | 578^0 | 579^2 | 2113 | 7:00:07 pm | Option | Chart |
| May '26 | 588^2 | -1^4 | 592^2 | 587^2 | 589^0 | 589^6 | 642 | 1:19:54 pm | Option | Chart |
| Jul '26 | 601^0 | -1^6 | 605^2 | 600^2 | 602^6 | 602^6 | 208 | 1:19:59 pm | Option | Chart |
| Sep '26 | 617^4 | -1^4 | 621^4 | 615^4 | 618^4 | 619^0 | 105 | 1:19:59 pm | Option | Chart |
| Dec '26 | 639^0 | +1^2 | 640^0 | 635^2 | 635^2 | 637^6 | 30 | 11:13:55 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 299.00 | +0.20 | 299.20 | 298.70 | 298.80 | 298.80 | 25660 | 7:26:51 pm | Option | Chart |
| Mar '26 | 303.60 | +0.30 | 303.90 | 303.20 | 303.30 | 303.30 | 64631 | 7:31:03 pm | Option | Chart |
| May '26 | 307.60 | +0.30 | 307.60 | 307.20 | 307.20 | 307.30 | 17136 | 7:30:59 pm | Option | Chart |
| Jul '26 | 312.90 | +0.40 | 312.90 | 312.50 | 312.50 | 312.50 | 7780 | 7:16:54 pm | Option | Chart |
| Aug '26 | 314.10 | +0.30 | 314.10 | 313.80 | 314.00 | 313.80 | 2118 | 7:16:54 pm | Option | Chart |
| Sep '26 | 314.70 | +0.40 | 314.70 | 314.70 | 314.70 | 314.30 | 1148 | 7:12:39 pm | Option | Chart |
| Oct '26 | 314.50 | +0.10 | 314.50 | 314.50 | 314.50 | 314.40 | 394 | 7:00:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 48.84 | +0.06 | 48.84 | 48.67 | 48.78 | 48.78 | 32796 | 7:30:34 pm | Option | Chart |
| Mar '26 | 49.33 | +0.04 | 49.33 | 49.15 | 49.26 | 49.29 | 68856 | 7:32:05 pm | Option | Chart |
| May '26 | 49.82 | +0.02 | 49.83 | 49.66 | 49.79 | 49.80 | 21126 | 7:32:05 pm | Option | Chart |
| Jul '26 | 50.15 | +0.02 | 50.17 | 50.00 | 50.17 | 50.13 | 10611 | 7:32:05 pm | Option | Chart |
| Aug '26 | 50.05 | +0.03 | 50.05 | 49.88 | 49.89 | 50.02 | 1345 | 7:17:53 pm | Option | Chart |
| Sep '26 | 49.90 | +0.01 | 49.90 | 49.77 | 49.77 | 49.89 | 750 | 7:16:57 pm | Option | Chart |
| Oct '26 | 49.60 | -0.10 | 49.60 | 49.60 | 49.60 | 49.70 | 373 | 7:04:29 pm | Option | Chart |
Text size
} ?>