Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	430^0	+3^4	430^4	426^6	427^0	426^4	22057	7:44:55 am	Option	Chart
May '26	437^6	+3^0	438^2	434^6	435^0	434^6	7677	7:44:45 am	Option	Chart
Jul '26	443^4	+2^6	444^0	441^0	441^0	440^6	6557	7:44:55 am	Option	Chart
Sep '26	442^6	+2^4	443^0	440^4	441^0	440^2	1948	7:44:45 am	Option	Chart
Dec '26	456^4	+2^2	456^6	454^0	454^0	454^2	2530	7:44:57 am	Option	Chart
Mar '27	468^4	+1^6	469^0	466^2	466^2	466^6	962	7:44:34 am	Option	Chart
May '27	474^4	+2^0	475^2	473^2	473^4	472^4	78	7:43:17 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1078^4	+11^2	1079^0	1067^0	1067^2	1067^2	29921	7:44:59 am	Option	Chart
May '26	1090^4	+11^0	1091^0	1079^2	1079^2	1079^4	9194	7:44:50 am	Option	Chart
Jul '26	1102^4	+10^0	1103^4	1092^0	1092^2	1092^4	7565	7:43:40 am	Option	Chart
Aug '26	1100^4	+9^6	1100^6	1090^0	1090^0	1090^6	905	7:42:25 am	Option	Chart
Sep '26	1085^0	+9^0	1085^4	1075^4	1075^4	1076^0	843	7:42:56 am	Option	Chart
Nov '26	1091^4	+8^6	1091^4	1081^4	1081^6	1082^6	3514	7:44:06 am	Option	Chart
Jan '27	1102^4	+9^2	1102^4	1091^4	1091^4	1093^2	230	7:42:56 am	Option	Chart
Mar '27	1104^2	+8^4	1104^4	1094^0	1094^0	1095^6	453	7:43:28 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	532^6	+9^4	533^2	523^0	523^2	523^2	15848	7:44:55 am	Option	Chart
May '26	541^0	+8^2	541^6	532^2	532^6	532^6	5484	7:44:45 am	Option	Chart
Jul '26	551^6	+7^6	552^6	543^6	544^4	544^0	2131	7:44:50 am	Option	Chart
Sep '26	565^2	+7^2	565^6	557^4	558^4	558^0	500	7:42:25 am	Option	Chart
Dec '26	583^6	+6^6	585^0	577^4	577^6	577^0	427	7:41:46 am	Option	Chart
Mar '27	599^6	+6^2	600^0	593^6	594^4	593^4	30	7:00:09 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	541^0	+8^2	541^0	531^2	533^0	532^6	4100	7:44:59 am	Option	Chart
May '26	550^4	+7^6	550^6	541^2	542^4	542^6	2102	7:44:45 am	Option	Chart
Jul '26	562^4	+7^4	563^2	553^6	554^6	555^0	590	7:44:25 am	Option	Chart
Sep '26	576^4	+6^6	577^0	570^4	570^4	569^6	44	7:40:49 am	Option	Chart
Dec '26	597^2	+7^0	597^2	592^0	592^0	590^2	28	6:47:45 am	Option	Chart
Mar '27	606^4  S	0^0	606^4	604^6	606^0	606^4	3	1:14:59 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	575^2	+3^4	575^4	570^0	570^2	571^6	307	7:42:00 am	Option	Chart
May '26	587^4	+3^6	587^6	582^0	582^0	583^6	153	7:44:10 am	Option	Chart
Jul '26	599^0	+3^4	599^0	595^2	595^2	595^4	32	7:44:10 am	Option	Chart
Sep '26	615^4	+3^0	615^6	611^4	611^4	612^4	11	7:01:25 am	Option	Chart
Dec '26	634^2	+2^6	634^2	629^6	630^0	631^4	8	6:58:16 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	297.60	+3.60	297.80	293.50	293.50	294.00	11480	7:44:55 am	Option	Chart
May '26	301.50	+3.50	301.70	297.50	297.50	298.00	4671	7:42:34 am	Option	Chart
Jul '26	306.50	+3.40	306.70	302.60	302.60	303.10	2653	7:44:06 am	Option	Chart
Aug '26	308.30	+3.40	308.40	304.70	304.70	304.90	378	7:41:24 am	Option	Chart
Sep '26	309.30	+3.40	309.40	305.70	305.70	305.90	251	7:42:25 am	Option	Chart
Oct '26	309.60	+3.30	309.70	306.10	306.20	306.30	171	7:42:25 am	Option	Chart
Dec '26	313.00	+3.00	313.30	309.70	309.70	310.00	1209	7:44:06 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.65	+0.24	54.90	54.31	54.40	54.41	13338	7:44:51 am	Option	Chart
May '26	55.15	+0.20	55.42	54.84	54.90	54.95	7998	7:44:20 am	Option	Chart
Jul '26	55.49	+0.21	55.74	55.20	55.25	55.28	3048	7:44:06 am	Option	Chart
Aug '26	55.25	+0.18	55.48	54.98	55.03	55.07	573	7:43:28 am	Option	Chart
Sep '26	54.97	+0.18	55.14	54.75	54.75	54.79	891	7:43:28 am	Option	Chart
Oct '26	54.65	+0.20	54.75	54.40	54.40	54.45	396	7:44:06 am	Option	Chart
Dec '26	54.60	+0.19	54.79	54.31	54.35	54.41	1651	7:44:06 am	Option	Chart

Text size