Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	437^4	+1^0	438^2	436^0	436^0	436^4	18352	6:44:49 am	Option	Chart
May '26	445^0	+0^4	446^0	444^0	444^0	444^4	6078	6:43:44 am	Option	Chart
Jul '26	451^0	0^0	452^4	450^4	450^4	451^0	3721	6:44:31 am	Option	Chart
Sep '26	447^0	-0^4	448^0	446^4	446^4	447^4	642	6:43:44 am	Option	Chart
Dec '26	459^2	-0^2	460^0	458^6	459^2	459^4	914	6:43:44 am	Option	Chart
Mar '27	472^6	0^0	473^2	472^4	472^6	472^6	62	5:45:56 am	Option	Chart
May '27	479^4	0^0	480^0	479^4	479^6	479^4	7	6:21:01 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1062^0	-0^6	1067^4	1061^0	1063^4	1062^6	11972	6:45:33 am	Option	Chart
Mar '26	1071^6	0^0	1076^6	1070^6	1072^0	1071^6	8720	6:44:21 am	Option	Chart
May '26	1083^2	+0^2	1088^0	1082^4	1083^0	1083^0	1395	6:44:26 am	Option	Chart
Jul '26	1094^4	+0^2	1099^0	1093^4	1094^2	1094^2	890	6:34:23 am	Option	Chart
Aug '26	1090^4	+0^2	1094^6	1090^0	1092^6	1090^2	220	6:04:23 am	Option	Chart
Sep '26	1075^4	+0^6	1079^2	1074^6	1074^6	1074^6	177	6:19:32 am	Option	Chart
Nov '26	1081^0	+0^6	1084^2	1080^0	1080^0	1080^2	279	6:34:23 am	Option	Chart
Jan '27	1090^6	+0^2	1094^2	1090^6	1094^0	1090^4	21	6:27:45 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	508^4	-1^0	511^4	508^2	510^6	509^4	13769	6:45:30 am	Option	Chart
May '26	519^0	-0^4	522^0	518^6	520^0	519^4	4418	6:45:12 am	Option	Chart
Jul '26	529^4	-0^2	532^2	529^2	531^4	529^6	2659	6:45:12 am	Option	Chart
Sep '26	542^4	-0^2	545^2	542^4	542^6	542^6	642	6:42:13 am	Option	Chart
Dec '26	560^2	+0^2	562^6	560^2	560^6	560^0	476	6:32:05 am	Option	Chart
Mar '27	576^2	+1^2	577^4	575^4	575^4	575^0	19	5:23:40 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	504^4	-0^4	507^0	504^0	506^0	505^0	3143	6:42:55 am	Option	Chart
May '26	516^6	-0^6	518^4	516^4	518^0	517^4	1383	6:32:05 am	Option	Chart
Jul '26	530^2	-1^0	532^6	530^2	532^6	531^2	702	6:33:26 am	Option	Chart
Sep '26	546^0	-0^6	547^2	545^6	547^0	546^6	586	4:04:45 am	Option	Chart
Dec '26	565^0	-1^2	566^6	565^0	566^0	566^2	191	6:33:26 am	Option	Chart
Mar '27	582^2  P	0^0	584^0	582^2	584^0	582^2	59	10:03:00 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	564^4	-0^4	566^0	564^0	565^0	565^0	316	6:29:37 am	Option	Chart
May '26	575^2	-0^2	576^6	575^0	575^2	575^4	207	6:29:37 am	Option	Chart
Jul '26	588^2	0^0	589^2	587^6	589^0	588^2	77	6:06:58 am	Option	Chart
Sep '26	605^2	+0^2	606^0	604^4	605^6	605^0	24	6:07:00 am	Option	Chart
Dec '26	625^0	+0^4	625^2	625^0	625^0	624^4	11	6:07:00 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	303.90	+1.50	304.00	302.40	302.40	302.40	3627	6:45:43 am	Option	Chart
Mar '26	307.50	+1.40	307.70	306.10	306.30	306.10	4003	6:44:32 am	Option	Chart
May '26	311.60	+1.30	311.80	310.40	310.50	310.30	1577	6:45:28 am	Option	Chart
Jul '26	316.60	+1.00	317.00	315.50	315.50	315.60	745	6:38:28 am	Option	Chart
Aug '26	317.70	+0.80	318.40	317.10	317.50	316.90	146	6:38:28 am	Option	Chart
Sep '26	318.30	+0.80	318.90	317.70	318.20	317.50	60	6:38:28 am	Option	Chart
Oct '26	318.20	+0.50	319.00	317.70	317.70	317.70	36	6:38:28 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.13	-0.23	48.53	48.03	48.46	48.36	12157	6:44:54 am	Option	Chart
Mar '26	48.68	-0.23	49.08	48.57	49.02	48.91	14703	6:45:44 am	Option	Chart
May '26	49.19	-0.21	49.57	49.08	49.47	49.40	2965	6:43:02 am	Option	Chart
Jul '26	49.50	-0.21	49.88	49.40	49.80	49.71	1725	6:45:04 am	Option	Chart
Aug '26	49.35	-0.25	49.77	49.31	49.62	49.60	192	6:32:07 am	Option	Chart
Sep '26	49.27	-0.21	49.63	49.25	49.50	49.48	163	6:42:49 am	Option	Chart
Oct '26	49.10	-0.19	49.45	49.01	49.31	49.29	80	6:32:19 am	Option	Chart

Text size