Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 478^6 P | 0^0 | 480^6 | 476^6 | 477^0 | 478^6 | 102901 | 1:19:59 pm | Option | Chart |
Jul '25 | 485^4 P | 0^0 | 487^4 | 483^2 | 483^2 | 485^4 | 162708 | 1:19:59 pm | Option | Chart |
Sep '25 | 445^6 P | 0^0 | 447^6 | 444^2 | 445^4 | 445^6 | 39347 | 1:19:59 pm | Option | Chart |
Dec '25 | 455^6 P | 0^0 | 457^6 | 454^2 | 455^4 | 455^6 | 59269 | 1:19:58 pm | Option | Chart |
Mar '26 | 470^0 P | 0^0 | 472^0 | 468^6 | 470^4 | 470^0 | 8149 | 1:18:58 pm | Option | Chart |
May '26 | 479^0 P | 0^0 | 481^0 | 477^4 | 479^2 | 479^0 | 5152 | 1:18:58 pm | Option | Chart |
Jul '26 | 484^0 P | 0^0 | 486^2 | 482^6 | 484^2 | 484^0 | 7088 | 1:18:27 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 1049^6 P | 0^0 | 1058^0 | 1046^6 | 1053^0 | 1049^6 | 64765 | 1:19:57 pm | Option | Chart |
Jul '25 | 1059^2 P | 0^0 | 1067^4 | 1056^4 | 1062^0 | 1059^2 | 113251 | 1:19:58 pm | Option | Chart |
Aug '25 | 1053^0 P | 0^0 | 1060^2 | 1050^2 | 1054^2 | 1053^0 | 12174 | 1:19:49 pm | Option | Chart |
Sep '25 | 1032^4 P | 0^0 | 1039^2 | 1029^4 | 1032^0 | 1032^4 | 7733 | 1:19:21 pm | Option | Chart |
Nov '25 | 1035^0 P | 0^0 | 1043^2 | 1033^0 | 1035^6 | 1035^0 | 39968 | 1:19:56 pm | Option | Chart |
Jan '26 | 1047^4 P | 0^0 | 1055^0 | 1045^4 | 1047^4 | 1047^4 | 7181 | 1:19:01 pm | Option | Chart |
Mar '26 | 1051^2 P | 0^0 | 1058^0 | 1049^2 | 1051^4 | 1051^2 | 5731 | 1:19:08 pm | Option | Chart |
May '26 | 1058^0 P | 0^0 | 1063^6 | 1056^0 | 1057^0 | 1058^0 | 1826 | 1:19:36 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 530^0 P | 0^0 | 534^6 | 527^4 | 529^4 | 530^0 | 26755 | 1:19:50 pm | Option | Chart |
Jul '25 | 545^0 P | 0^0 | 549^6 | 542^4 | 545^2 | 545^0 | 51212 | 1:19:59 pm | Option | Chart |
Sep '25 | 559^4 P | 0^0 | 563^6 | 556^6 | 559^0 | 559^4 | 13282 | 1:19:55 pm | Option | Chart |
Dec '25 | 582^2 P | 0^0 | 586^2 | 579^4 | 582^4 | 582^2 | 7837 | 1:19:18 pm | Option | Chart |
Mar '26 | 601^6 P | 0^0 | 605^4 | 599^0 | 601^6 | 601^6 | 2335 | 1:18:49 pm | Option | Chart |
May '26 | 613^0 P | 0^0 | 616^4 | 610^4 | 613^0 | 613^0 | 722 | 1:18:35 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 538^0 P | 0^0 | 544^0 | 536^2 | 538^4 | 538^0 | 9242 | 1:19:58 pm | Option | Chart |
Jul '25 | 551^0 P | 0^0 | 557^0 | 548^2 | 552^2 | 551^0 | 23567 | 1:19:59 pm | Option | Chart |
Sep '25 | 566^2 P | 0^0 | 571^4 | 563^2 | 566^4 | 566^2 | 9181 | 1:19:59 pm | Option | Chart |
Dec '25 | 589^6 P | 0^0 | 594^6 | 586^4 | 591^2 | 589^6 | 5401 | 1:18:11 pm | Option | Chart |
Mar '26 | 609^2 P | 0^0 | 614^2 | 606^4 | 611^0 | 609^2 | 1254 | 1:18:10 pm | Option | Chart |
May '26 | 619^2 P | 0^0 | 620^0 | 617^4 | 619^6 | 619^2 | 89 | 12:42:55 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 591^2 P | 0^0 | 600^6 | 590^2 | 592^0 | 591^2 | 2607 | 1:27:27 pm | Option | Chart |
Jul '25 | 606^2 P | 0^0 | 614^4 | 605^2 | 607^0 | 606^2 | 6475 | 1:29:55 pm | Option | Chart |
Sep '25 | 621^0 P | 0^0 | 629^6 | 620^0 | 624^2 | 621^0 | 2139 | 1:29:55 pm | Option | Chart |
Dec '25 | 639^4 P | 0^0 | 648^2 | 638^6 | 642^4 | 639^4 | 501 | 1:22:55 pm | Option | Chart |
Mar '26 | 657^0 P | 0^0 | 664^0 | 656^4 | 664^0 | 657^0 | 14 | 1:14:54 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 290.00 P | 0.00 | 290.50 | 286.30 | 288.70 | 290.00 | 45088 | 1:19:56 pm | Option | Chart |
Jul '25 | 298.50 P | 0.00 | 298.90 | 294.30 | 297.00 | 298.50 | 82934 | 1:19:56 pm | Option | Chart |
Aug '25 | 300.40 P | 0.00 | 300.80 | 296.30 | 299.00 | 300.40 | 9619 | 1:19:18 pm | Option | Chart |
Sep '25 | 301.50 P | 0.00 | 301.80 | 297.50 | 300.50 | 301.50 | 8084 | 1:19:18 pm | Option | Chart |
Oct '25 | 301.80 P | 0.00 | 302.10 | 297.90 | 301.40 | 301.80 | 5834 | 1:19:18 pm | Option | Chart |
Dec '25 | 304.80 P | 0.00 | 305.30 | 301.20 | 305.00 | 304.80 | 18782 | 1:19:59 pm | Option | Chart |
Jan '26 | 306.50 P | 0.00 | 306.90 | 303.10 | 306.30 | 306.50 | 3591 | 1:19:08 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
May '25 | 49.28 P | 0.00 | 50.70 | 49.14 | 49.65 | 49.28 | 37304 | 1:19:48 pm | Option | Chart |
Jul '25 | 49.81 P | 0.00 | 51.13 | 49.66 | 50.11 | 49.81 | 112725 | 1:19:59 pm | Option | Chart |
Aug '25 | 49.79 P | 0.00 | 51.03 | 49.66 | 50.04 | 49.79 | 19340 | 1:19:03 pm | Option | Chart |
Sep '25 | 49.67 P | 0.00 | 50.83 | 49.53 | 49.85 | 49.67 | 10172 | 1:19:07 pm | Option | Chart |
Oct '25 | 49.41 P | 0.00 | 50.46 | 49.26 | 49.47 | 49.41 | 8481 | 1:19:03 pm | Option | Chart |
Dec '25 | 49.38 P | 0.00 | 50.42 | 49.24 | 49.42 | 49.38 | 35012 | 1:19:58 pm | Option | Chart |
Jan '26 | 49.35 P | 0.00 | 50.28 | 49.20 | 49.39 | 49.35 | 7880 | 1:19:58 pm | Option | Chart |
Text size
} ?>