| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 427^2 | +1^4 | 428^0 | 425^4 | 425^6 | 425^6 | 20667 | 7:33:25 am | Option | Chart |
| May '26 | 435^2 | +1^6 | 435^4 | 433^2 | 433^2 | 433^4 | 10538 | 7:33:40 am | Option | Chart |
| Jul '26 | 441^4 | +1^6 | 441^6 | 439^6 | 440^0 | 439^6 | 3277 | 7:33:55 am | Option | Chart |
| Sep '26 | 441^2 | +1^4 | 441^4 | 439^4 | 439^6 | 439^6 | 1210 | 7:33:55 am | Option | Chart |
| Dec '26 | 456^4 | +1^6 | 456^6 | 454^4 | 454^4 | 454^6 | 1803 | 7:34:21 am | Option | Chart |
| Mar '27 | 468^4 | +1^4 | 468^6 | 467^0 | 467^0 | 467^0 | 517 | 6:56:32 am | Option | Chart |
| May '27 | 475^0 | +1^4 | 475^0 | 472^6 | 472^6 | 473^4 | 59 | 7:30:29 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1069^4 | +9^2 | 1070^4 | 1060^0 | 1060^4 | 1060^2 | 25813 | 7:34:02 am | Option | Chart |
| May '26 | 1081^4 | +9^0 | 1082^4 | 1072^4 | 1072^4 | 1072^4 | 12221 | 7:34:06 am | Option | Chart |
| Jul '26 | 1094^4 | +8^6 | 1095^4 | 1085^6 | 1085^6 | 1085^6 | 5364 | 7:32:48 am | Option | Chart |
| Aug '26 | 1091^6 | +8^4 | 1092^6 | 1083^2 | 1086^6 | 1083^2 | 688 | 7:24:15 am | Option | Chart |
| Sep '26 | 1076^2 | +8^0 | 1077^2 | 1068^2 | 1069^6 | 1068^2 | 715 | 7:24:15 am | Option | Chart |
| Nov '26 | 1083^2 | +8^0 | 1084^6 | 1075^0 | 1076^2 | 1075^2 | 2390 | 7:33:22 am | Option | Chart |
| Jan '27 | 1094^2 | +7^4 | 1094^4 | 1086^6 | 1088^4 | 1086^6 | 136 | 7:32:24 am | Option | Chart |
| Mar '27 | 1096^0 | +6^2 | 1097^0 | 1089^6 | 1090^0 | 1089^6 | 324 | 7:23:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 530^2 | +2^4 | 531^0 | 527^4 | 528^2 | 527^6 | 7030 | 7:34:11 am | Option | Chart |
| May '26 | 538^6 | +2^2 | 539^6 | 536^2 | 537^0 | 536^4 | 3645 | 7:32:53 am | Option | Chart |
| Jul '26 | 550^0 | +2^4 | 550^6 | 547^2 | 548^0 | 547^4 | 1482 | 7:33:12 am | Option | Chart |
| Sep '26 | 562^2 | +2^0 | 563^0 | 560^0 | 560^6 | 560^2 | 706 | 7:22:39 am | Option | Chart |
| Dec '26 | 581^0 | +2^2 | 581^6 | 578^2 | 578^6 | 578^6 | 493 | 7:30:58 am | Option | Chart |
| Mar '27 | 595^6 | +1^2 | 596^4 | 593^6 | 596^0 | 594^4 | 93 | 6:14:55 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 536^0 | +0^6 | 538^0 | 533^6 | 535^4 | 535^2 | 2966 | 7:34:21 am | Option | Chart |
| May '26 | 547^0 | +0^6 | 549^0 | 545^0 | 546^4 | 546^2 | 921 | 7:32:53 am | Option | Chart |
| Jul '26 | 559^6 | +0^2 | 561^6 | 557^6 | 559^4 | 559^4 | 545 | 7:33:47 am | Option | Chart |
| Sep '26 | 575^0 | +0^6 | 576^6 | 573^6 | 573^6 | 574^2 | 135 | 7:26:05 am | Option | Chart |
| Dec '26 | 595^4 | +1^0 | 595^4 | 593^2 | 595^0 | 594^4 | 150 | 6:14:55 am | Option | Chart |
| Mar '27 | 610^4 P | 0^0 | 610^6 | 608^0 | 610^2 | 610^4 | 60 | 1:14:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 570^2 | -1^2 | 571^0 | 568^2 | 571^0 | 571^4 | 146 | 7:26:43 am | Option | Chart |
| May '26 | 584^0 | -1^0 | 584^2 | 582^0 | 582^6 | 585^0 | 65 | 7:26:05 am | Option | Chart |
| Jul '26 | 597^6 P | 0^0 | 601^0 | 594^6 | 600^0 | 597^6 | 937 | 1:17:29 pm | Option | Chart |
| Sep '26 | 614^2 P | 0^0 | 619^2 | 611^0 | 616^6 | 614^2 | 320 | 1:17:29 pm | Option | Chart |
| Dec '26 | 632^0 P | 0^0 | 637^0 | 629^6 | 637^0 | 632^0 | 28 | 1:14:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 292.70 | -1.80 | 294.70 | 292.00 | 294.00 | 294.50 | 10165 | 7:33:59 am | Option | Chart |
| May '26 | 296.60 | -1.60 | 298.50 | 295.80 | 297.50 | 298.20 | 6335 | 7:34:19 am | Option | Chart |
| Jul '26 | 301.50 | -1.60 | 303.60 | 300.80 | 302.30 | 303.10 | 2294 | 7:33:56 am | Option | Chart |
| Aug '26 | 303.30 | -1.60 | 305.40 | 302.70 | 305.40 | 304.90 | 698 | 7:33:54 am | Option | Chart |
| Sep '26 | 304.40 | -1.70 | 305.50 | 303.90 | 305.30 | 306.10 | 428 | 7:32:48 am | Option | Chart |
| Oct '26 | 304.90 | -1.70 | 306.90 | 304.40 | 306.60 | 306.60 | 288 | 7:29:34 am | Option | Chart |
| Dec '26 | 308.90 | -1.50 | 310.70 | 308.40 | 310.40 | 310.40 | 596 | 7:16:17 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 54.73 | +1.53 | 54.77 | 53.35 | 53.35 | 53.20 | 28853 | 7:34:21 am | Option | Chart |
| May '26 | 55.24 | +1.50 | 55.28 | 53.79 | 53.79 | 53.74 | 18500 | 7:34:02 am | Option | Chart |
| Jul '26 | 55.50 | +1.45 | 55.54 | 54.09 | 54.09 | 54.05 | 11457 | 7:34:00 am | Option | Chart |
| Aug '26 | 55.22 | +1.40 | 55.25 | 53.93 | 54.00 | 53.82 | 2236 | 7:32:47 am | Option | Chart |
| Sep '26 | 54.88 | +1.35 | 54.90 | 53.86 | 53.86 | 53.53 | 1558 | 7:32:47 am | Option | Chart |
| Oct '26 | 54.51 | +1.31 | 54.51 | 53.59 | 53.64 | 53.20 | 1319 | 7:32:47 am | Option | Chart |
| Dec '26 | 54.47 | +1.28 | 54.47 | 53.25 | 53.25 | 53.19 | 4418 | 7:32:47 am | Option | Chart |
Text size
} ?>