Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	456^4	+3^6	456^6	452^0	452^2	452^6	18300	5:47:22 am	Option	Chart
Dec '26	479^4	+4^2	479^6	474^6	475^0	475^2	31760	5:47:21 am	Option	Chart
Mar '27	495^2	+4^2	495^2	490^2	490^2	491^0	4347	5:45:13 am	Option	Chart
May '27	504^0	+4^2	504^0	499^0	499^4	499^6	1370	5:47:30 am	Option	Chart
Jul '27	508^0	+3^6	508^0	503^4	504^2	504^2	1455	5:40:11 am	Option	Chart
Sep '27	491^6	+2^2	491^6	487^2	487^2	489^4	336	4:53:14 am	Option	Chart
Dec '27	497^6	+2^4	497^6	494^2	494^2	495^2	503	5:33:31 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1223^4	+4^0	1227^2	1216^4	1219^0	1219^4	7371	5:43:22 am	Option	Chart
Sep '26	1213^0	+2^4	1217^6	1206^2	1209^6	1210^4	4831	5:43:59 am	Option	Chart
Nov '26	1225^2	+2^4	1229^4	1217^6	1222^4	1222^6	24871	5:47:25 am	Option	Chart
Jan '27	1239^0	+2^2	1243^0	1231^6	1236^2	1236^6	1721	5:45:05 am	Option	Chart
Mar '27	1241^0	+2^2	1244^4	1234^0	1238^2	1238^6	1428	5:37:01 am	Option	Chart
May '27	1245^4	+2^2	1248^4	1239^0	1242^2	1243^2	1263	5:28:49 am	Option	Chart
Jul '27	1250^6	+2^6	1253^0	1244^2	1245^4	1248^0	502	5:28:51 am	Option	Chart
Aug '27	1234^4	+3^2	1234^6	1228^0	1233^0	1231^2	41	5:11:30 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	687^2	+9^2	687^6	678^0	678^4	678^0	11172	5:46:55 am	Option	Chart
Dec '26	704^6	+8^6	705^2	695^2	696^0	696^0	6462	5:47:20 am	Option	Chart
Mar '27	720^0	+8^4	720^2	711^0	711^6	711^4	2300	5:46:42 am	Option	Chart
May '27	726^2	+7^4	726^6	717^6	719^6	718^6	1486	5:46:42 am	Option	Chart
Jul '27	724^0	+6^4	724^0	716^6	717^0	717^4	875	5:45:13 am	Option	Chart
Sep '27	729^0	+5^0	729^0	722^6	724^0	724^0	376	5:39:50 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	741^0	+8^0	742^0	732^4	733^0	733^0	4683	5:46:42 am	Option	Chart
Dec '26	757^2	+7^6	758^2	748^4	749^2	749^4	3540	5:45:13 am	Option	Chart
Mar '27	769^2	+7^0	770^4	761^4	762^6	762^2	921	5:39:46 am	Option	Chart
May '27	774^0	+5^6	775^4	767^0	767^0	768^2	349	5:39:31 am	Option	Chart
Jul '27	770^6	+4^6	772^0	764^4	765^0	766^0	284	5:46:35 am	Option	Chart
Sep '27	772^0	+1^2	775^0	767^2	767^2	770^6	133	2:33:29 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	709^4	+5^2	709^4	700^4	702^6	704^2	461	5:39:18 am	Option	Chart
Dec '26	733^4	+5^2	734^6	726^2	726^2	728^2	271	4:58:16 am	Option	Chart
Mar '27	750^0	+3^4	750^0	744^2	744^2	746^4	156	4:57:07 am	Option	Chart
May '27	757^4	+1^2	758^4	753^6	756^0	756^2	30	3:52:06 am	Option	Chart
Jul '27	759^6	+0^2	759^6	755^6	759^6	759^4	12	2:43:12 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	328.80	+2.10	329.70	326.30	326.70	326.70	2773	5:47:24 am	Option	Chart
Sep '26	326.10	+1.80	326.90	323.50	323.50	324.30	3063	5:44:43 am	Option	Chart
Oct '26	324.50	+1.40	325.30	322.30	322.50	323.10	1751	5:41:28 am	Option	Chart
Dec '26	328.60	+1.30	329.30	326.30	326.70	327.30	6609	5:46:26 am	Option	Chart
Jan '27	330.60	+1.20	331.10	328.80	330.10	329.40	1182	5:38:42 am	Option	Chart
Mar '27	331.80	+1.20	332.60	329.60	329.60	330.60	889	5:38:42 am	Option	Chart
May '27	333.30	+1.40	333.80	331.50	332.60	331.90	676	5:27:45 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	73.98	-0.32	74.47	73.54	74.35	74.30	2666	5:45:38 am	Option	Chart
Sep '26	73.10	-0.31	73.57	72.68	73.48	73.41	2547	5:40:25 am	Option	Chart
Oct '26	72.06	-0.33	72.50	71.70	72.39	72.39	1213	5:06:55 am	Option	Chart
Dec '26	71.37	-0.26	71.80	70.95	71.67	71.63	8917	5:45:16 am	Option	Chart
Jan '27	70.96	-0.29	71.41	70.60	71.35	71.25	1413	5:41:08 am	Option	Chart
Mar '27	70.41	-0.24	70.81	70.04	70.65	70.65	885	5:45:38 am	Option	Chart
May '27	69.85	-0.23	70.23	69.49	70.19	70.08	437	4:47:57 am	Option	Chart

Text size