| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 429^6 | +2^2 | 431^0 | 427^0 | 428^0 | 427^4 | 106026 | 11:33:35 am | Option | Chart |
| May '26 | 439^4 | +3^0 | 440^6 | 436^2 | 436^6 | 436^4 | 77887 | 11:33:46 am | Option | Chart |
| Jul '26 | 447^6 | +3^4 | 448^6 | 444^2 | 444^6 | 444^2 | 31944 | 11:33:48 am | Option | Chart |
| Sep '26 | 447^6 | +3^0 | 448^4 | 444^4 | 444^6 | 444^6 | 10439 | 11:31:56 am | Option | Chart |
| Dec '26 | 462^4 | +2^6 | 463^0 | 459^2 | 459^6 | 459^6 | 16124 | 11:33:35 am | Option | Chart |
| Mar '27 | 474^2 | +2^0 | 475^0 | 471^6 | 472^0 | 472^2 | 1987 | 11:32:53 am | Option | Chart |
| May '27 | 480^6 | +2^2 | 481^2 | 478^2 | 479^4 | 478^4 | 251 | 11:28:26 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1133^4 | +9^4 | 1141^4 | 1128^4 | 1129^4 | 1124^0 | 100565 | 11:33:45 am | Option | Chart |
| May '26 | 1148^4 | +9^0 | 1156^2 | 1143^2 | 1144^0 | 1139^4 | 82070 | 11:32:54 am | Option | Chart |
| Jul '26 | 1160^6 | +8^2 | 1168^2 | 1155^6 | 1155^6 | 1152^4 | 39782 | 11:33:44 am | Option | Chart |
| Aug '26 | 1149^0 | +6^4 | 1155^0 | 1145^6 | 1145^6 | 1142^4 | 5218 | 11:32:19 am | Option | Chart |
| Sep '26 | 1117^0 | +4^2 | 1121^2 | 1113^0 | 1114^4 | 1112^6 | 2864 | 11:32:23 am | Option | Chart |
| Nov '26 | 1113^2 | +2^6 | 1117^0 | 1109^2 | 1111^0 | 1110^4 | 23028 | 11:33:36 am | Option | Chart |
| Jan '27 | 1123^2 | +2^6 | 1126^4 | 1120^4 | 1120^6 | 1120^4 | 1367 | 11:27:44 am | Option | Chart |
| Mar '27 | 1121^6 | +1^0 | 1126^0 | 1120^4 | 1121^0 | 1120^6 | 1844 | 11:33:41 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 548^2 | +11^0 | 548^4 | 536^0 | 537^2 | 537^2 | 49757 | 11:33:48 am | Option | Chart |
| May '26 | 554^4 | +9^2 | 555^0 | 543^4 | 545^0 | 545^2 | 32772 | 11:33:10 am | Option | Chart |
| Jul '26 | 563^0 | +8^4 | 563^2 | 552^4 | 554^0 | 554^4 | 9506 | 11:32:27 am | Option | Chart |
| Sep '26 | 574^4 | +8^0 | 574^4 | 564^4 | 566^6 | 566^4 | 2498 | 11:29:31 am | Option | Chart |
| Dec '26 | 592^0 | +7^4 | 592^0 | 582^2 | 585^0 | 584^4 | 2139 | 11:32:48 am | Option | Chart |
| Mar '27 | 606^2 | +6^4 | 607^0 | 597^2 | 598^6 | 599^6 | 238 | 11:23:46 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 551^2 | +12^6 | 551^2 | 536^6 | 538^2 | 538^4 | 25032 | 11:33:38 am | Option | Chart |
| May '26 | 562^6 | +11^0 | 562^6 | 549^6 | 550^6 | 551^6 | 25285 | 11:33:40 am | Option | Chart |
| Jul '26 | 574^6 | +10^4 | 575^0 | 562^4 | 564^2 | 564^2 | 5244 | 11:33:12 am | Option | Chart |
| Sep '26 | 589^2 | +10^6 | 589^2 | 576^6 | 578^2 | 578^4 | 895 | 11:31:30 am | Option | Chart |
| Dec '26 | 609^6 | +10^2 | 609^6 | 598^2 | 599^0 | 599^4 | 843 | 11:33:21 am | Option | Chart |
| Mar '27 | 625^0 | +9^0 | 625^0 | 617^2 | 618^2 | 616^0 | 86 | 11:08:55 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 575^2 | +5^0 | 576^2 | 568^4 | 569^0 | 570^2 | 6767 | 11:28:06 am | Option | Chart |
| May '26 | 586^6 | +4^6 | 587^2 | 580^6 | 581^6 | 582^0 | 7857 | 11:28:32 am | Option | Chart |
| Jul '26 | 600^4 | +5^0 | 600^6 | 595^0 | 595^0 | 595^4 | 662 | 11:23:57 am | Option | Chart |
| Sep '26 | 617^4 | +5^2 | 617^6 | 612^4 | 612^6 | 612^2 | 382 | 11:15:13 am | Option | Chart |
| Dec '26 | 637^0 | +5^6 | 637^0 | 628^2 | 634^4 | 631^2 | 67 | 11:17:56 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 307.50 | +4.50 | 309.80 | 302.90 | 302.90 | 303.00 | 46169 | 11:33:48 am | Option | Chart |
| May '26 | 312.30 | +4.30 | 314.40 | 308.00 | 308.00 | 308.00 | 35364 | 11:33:45 am | Option | Chart |
| Jul '26 | 316.40 | +3.80 | 318.20 | 313.00 | 313.00 | 312.60 | 19627 | 11:33:45 am | Option | Chart |
| Aug '26 | 316.50 | +3.00 | 318.10 | 314.30 | 314.50 | 313.50 | 4850 | 11:30:40 am | Option | Chart |
| Sep '26 | 315.70 | +2.40 | 317.00 | 313.90 | 314.10 | 313.30 | 3834 | 11:30:15 am | Option | Chart |
| Oct '26 | 314.00 | +1.70 | 315.50 | 311.90 | 313.00 | 312.30 | 4112 | 11:30:15 am | Option | Chart |
| Dec '26 | 316.50 | +1.70 | 317.70 | 314.00 | 315.60 | 314.80 | 6141 | 11:32:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 57.06 | +0.01 | 57.96 | 56.98 | 57.32 | 57.05 | 46652 | 11:33:28 am | Option | Chart |
| May '26 | 57.46 | -0.04 | 58.34 | 57.39 | 57.73 | 57.50 | 39270 | 11:33:23 am | Option | Chart |
| Jul '26 | 57.64 | -0.05 | 58.43 | 57.56 | 57.92 | 57.69 | 18048 | 11:33:41 am | Option | Chart |
| Aug '26 | 57.31 | -0.06 | 58.03 | 57.27 | 57.71 | 57.37 | 3049 | 11:29:31 am | Option | Chart |
| Sep '26 | 56.86 | -0.06 | 57.54 | 56.83 | 57.20 | 56.92 | 2172 | 11:29:31 am | Option | Chart |
| Oct '26 | 56.33 | -0.09 | 56.98 | 56.33 | 56.65 | 56.42 | 1369 | 11:26:46 am | Option | Chart |
| Dec '26 | 56.18 | -0.08 | 56.78 | 56.12 | 56.49 | 56.26 | 5547 | 11:33:20 am | Option | Chart |
Text size
} ?>