Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	422^6	+0^6	425^0	422^2	422^4	422^0	44280	8:48:29 am	Option	Chart
May '26	430^6	+1^0	432^6	430^0	430^0	429^6	14851	8:48:28 am	Option	Chart
Jul '26	437^2	+1^2	438^6	436^0	436^0	436^0	6455	8:48:30 am	Option	Chart
Sep '26	435^6	+1^2	436^6	434^4	434^4	434^4	3249	8:48:28 am	Option	Chart
Dec '26	449^0	+1^2	449^6	447^4	447^6	447^6	3889	8:48:28 am	Option	Chart
Mar '27	462^4	+1^4	463^2	460^4	460^4	461^0	293	8:44:24 am	Option	Chart
May '27	469^6	+2^0	470^0	467^4	467^4	467^6	102	8:45:00 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1051^2	+8^6	1051^2	1041^4	1043^4	1042^4	31585	8:48:32 am	Option	Chart
May '26	1063^2	+8^2	1063^2	1054^2	1056^2	1055^0	9780	8:48:32 am	Option	Chart
Jul '26	1076^0	+7^6	1076^0	1067^6	1068^4	1068^2	4902	8:48:30 am	Option	Chart
Aug '26	1073^2	+7^6	1073^2	1065^2	1066^0	1065^4	1109	8:48:30 am	Option	Chart
Sep '26	1059^2	+7^0	1059^2	1052^2	1053^0	1052^2	595	8:48:30 am	Option	Chart
Nov '26	1065^0	+7^0	1065^0	1058^0	1058^2	1058^0	2822	8:48:30 am	Option	Chart
Jan '27	1075^4	+5^6	1075^4	1069^2	1069^4	1069^6	140	8:45:26 am	Option	Chart
Mar '27	1077^4	+5^4	1078^0	1071^6	1072^0	1072^0	148	8:43:47 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	514^0	+1^4	517^2	512^4	512^4	512^4	15420	8:48:32 am	Option	Chart
May '26	525^2	+1^4	528^4	523^4	523^6	523^6	3406	8:47:57 am	Option	Chart
Jul '26	537^6	+1^4	541^0	536^0	536^4	536^2	1826	8:48:28 am	Option	Chart
Sep '26	551^6	+1^2	554^6	550^4	551^4	550^4	598	8:43:18 am	Option	Chart
Dec '26	570^6	+1^4	573^2	569^4	569^4	569^2	769	8:47:45 am	Option	Chart
Mar '27	586^2	+1^0	586^2	585^2	585^2	585^2	33	3:49:30 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	523^6	+1^4	528^0	522^0	522^0	522^2	6554	8:48:30 am	Option	Chart
May '26	535^2	+1^6	538^6	533^4	533^4	533^4	1710	8:47:51 am	Option	Chart
Jul '26	547^6	+1^4	551^4	546^6	547^0	546^2	1014	8:47:55 am	Option	Chart
Sep '26	562^2	+1^2	566^0	561^6	562^2	561^0	156	8:30:12 am	Option	Chart
Dec '26	582^6	+1^6	585^6	581^4	581^4	581^0	108	8:47:21 am	Option	Chart
Mar '27	600^0	+3^0	600^0	597^2	597^2	597^0	3	4:45:52 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	567^0	0^0	570^2	565^6	566^0	567^0	706	8:43:10 am	Option	Chart
May '26	578^0	-0^2	581^4	577^4	578^2	578^2	362	8:42:55 am	Option	Chart
Jul '26	589^2	-0^4	592^2	589^0	590^0	589^6	276	8:42:55 am	Option	Chart
Sep '26	606^2	-0^2	608^4	605^6	608^2	606^4	77	8:40:08 am	Option	Chart
Dec '26	627^2	+1^2	627^2	625^2	627^2	626^0	44	7:37:02 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	291.00	-0.90	294.50	290.80	292.00	291.90	21558	8:48:30 am	Option	Chart
May '26	295.70	-0.80	299.10	295.60	296.50	296.50	9161	8:48:23 am	Option	Chart
Jul '26	300.90	-0.80	304.20	300.90	301.70	301.70	4783	8:47:34 am	Option	Chart
Aug '26	302.80	-0.80	305.90	302.80	303.60	303.60	1020	8:46:32 am	Option	Chart
Sep '26	304.10	-0.70	307.10	304.10	305.50	304.80	617	8:48:12 am	Option	Chart
Oct '26	304.90	-0.70	307.90	304.90	305.60	305.60	319	8:47:58 am	Option	Chart
Dec '26	309.00	-0.70	312.10	309.00	309.80	309.70	906	8:48:30 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	52.04	+1.06	52.05	50.37	51.02	50.98	51489	8:48:32 am	Option	Chart
May '26	52.55	+1.05	52.56	50.91	51.53	51.50	11873	8:48:30 am	Option	Chart
Jul '26	52.83	+0.98	52.85	51.26	51.91	51.85	6262	8:48:25 am	Option	Chart
Aug '26	52.66	+0.94	52.67	51.18	51.85	51.72	898	8:48:23 am	Option	Chart
Sep '26	52.42	+0.88	52.44	50.98	51.67	51.54	741	8:48:23 am	Option	Chart
Oct '26	52.11	+0.82	52.12	50.73	51.41	51.29	554	8:48:13 am	Option	Chart
Dec '26	52.11	+0.82	52.12	50.74	51.43	51.29	2383	8:48:24 am	Option	Chart

Text size