Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	450^0	-2^2	454^0	448^2	453^0	452^2	23561	5:27:40 am	Option	Chart
Jul '26	461^2	-2^0	465^0	459^6	464^0	463^2	16245	5:28:54 am	Option	Chart
Sep '26	464^6	-2^2	468^4	463^4	467^4	467^0	3363	5:28:03 am	Option	Chart
Dec '26	479^2	-2^0	483^0	477^6	481^4	481^2	6303	5:28:54 am	Option	Chart
Mar '27	490^4	-1^6	493^6	489^0	492^4	492^2	1768	5:01:33 am	Option	Chart
May '27	497^4	-1^4	499^2	495^4	498^6	499^0	296	4:47:39 am	Option	Chart
Jul '27	500^2	-2^2	502^0	498^6	501^6	502^4	353	4:51:10 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1166^4	+3^0	1169^6	1158^6	1164^4	1163^4	7689	5:29:30 am	Option	Chart
Jul '26	1183^0	+3^0	1186^0	1175^6	1181^2	1180^0	6309	5:29:28 am	Option	Chart
Aug '26	1177^6	+2^4	1179^2	1171^2	1179^0	1175^2	1034	5:06:30 am	Option	Chart
Sep '26	1156^0	+2^2	1156^4	1150^4	1156^4	1153^6	544	5:26:11 am	Option	Chart
Nov '26	1155^4	+1^4	1158^4	1149^6	1154^0	1154^0	1763	5:26:11 am	Option	Chart
Jan '27	1165^2	+1^4	1167^2	1159^0	1164^6	1163^6	769	4:54:01 am	Option	Chart
Mar '27	1159^4	+1^0	1161^6	1153^4	1160^4	1158^4	892	3:58:35 am	Option	Chart
May '27	1161^6	+1^0	1162^0	1156^2	1161^2	1160^6	199	3:05:40 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	592^6	-5^4	600^4	588^4	599^0	598^2	7698	5:29:29 am	Option	Chart
Jul '26	604^0	-5^4	611^4	600^0	610^0	609^4	4222	5:27:43 am	Option	Chart
Sep '26	617^0	-5^2	624^0	612^6	624^0	622^2	1459	5:25:19 am	Option	Chart
Dec '26	633^6	-5^2	640^6	630^2	640^0	639^0	1319	5:10:21 am	Option	Chart
Mar '27	648^4	-4^4	654^4	644^2	654^4	653^0	287	4:55:37 am	Option	Chart
May '27	654^2	-4^2	659^0	650^6	659^0	658^4	34	4:54:06 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	606^6	-9^0	615^0	602^4	615^0	615^6	4252	5:29:28 am	Option	Chart
Jul '26	622^2	-8^6	630^4	617^4	630^4	631^0	2898	5:29:29 am	Option	Chart
Sep '26	635^6	-8^2	642^2	631^4	641^6	644^0	1979	5:29:29 am	Option	Chart
Dec '26	652^4	-9^2	660^0	651^2	660^0	661^6	1580	4:18:13 am	Option	Chart
Mar '27	667^6	-6^6	673^4	664^6	673^0	674^4	396	4:55:31 am	Option	Chart
May '27	679^6  P	0^0	686^2	679^2	686^2	679^6	90	1:14:51 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	641^6	-5^0	647^0	639^4	647^0	646^6	417	4:44:01 am	Option	Chart
Jul '26	656^0	-4^4	661^0	654^0	661^0	660^4	327	4:44:01 am	Option	Chart
Sep '26	671^4	-5^0	675^0	670^0	675^0	676^4	77	2:24:08 am	Option	Chart
Dec '26	684^4	-6^2	691^0	683^0	688^4	690^6	36	11:20:03 pm	Option	Chart
Mar '27	696^6	-4^2	700^0	694^4	700^0	701^0	38	3:43:44 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	317.60	+2.40	317.90	314.40	315.90	315.20	4685	5:29:32 am	Option	Chart
Jul '26	315.60	+2.40	315.90	312.80	313.50	313.20	2786	5:29:28 am	Option	Chart
Aug '26	313.00	+2.10	313.10	310.50	311.50	310.90	443	5:29:32 am	Option	Chart
Sep '26	310.00	+2.00	310.30	307.90	309.00	308.00	409	5:29:30 am	Option	Chart
Oct '26	307.50	+1.90	307.70	305.00	305.70	305.60	188	5:09:30 am	Option	Chart
Dec '26	310.80	+1.70	311.10	308.30	309.70	309.10	675	5:28:25 am	Option	Chart
Jan '27	310.50	+1.10	310.50	309.10	310.00	309.40	168	2:28:01 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.97	+0.03	69.76	68.61	69.62	68.94	10332	5:29:30 am	Option	Chart
Jul '26	68.79	+0.05	69.52	68.48	69.50	68.74	6512	5:29:30 am	Option	Chart
Aug '26	67.86	+0.04	68.57	67.59	68.57	67.82	1005	4:50:38 am	Option	Chart
Sep '26	66.88	+0.01	67.62	66.63	67.43	66.87	872	5:11:54 am	Option	Chart
Oct '26	65.85	+0.01	66.14	65.58	66.14	65.84	552	5:16:58 am	Option	Chart
Dec '26	65.13	-0.02	65.82	64.91	65.64	65.15	1292	5:11:54 am	Option	Chart
Jan '27	64.58	-0.05	65.32	64.50	65.26	64.63	209	4:53:59 am	Option	Chart

Text size