Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 444^6 -2^4 450^2 444^6 447^2 447^2 59904 10:37:03 am Option Chart
    Jul '26 455^4 -2^4 460^4 455^4 458^0 458^0 41261 10:37:02 am Option Chart
    Sep '26 459^6 -2^0 464^2 459^6 461^2 461^6 10725 10:36:45 am Option Chart
    Dec '26 474^4 -1^4 478^4 474^4 475^4 476^0 17486 10:36:32 am Option Chart
    Mar '27 486^6 -1^2 490^2 486^6 487^2 488^0 4687 10:36:03 am Option Chart
    May '27 494^6 -0^4 497^2 494^2 494^2 495^2 672 10:28:45 am Option Chart
    Jul '27 498^2 -0^4 500^6 498^0 498^0 498^6 817 10:28:53 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1166^6 +4^6 1170^4 1159^6 1162^0 1162^0 29007 10:37:00 am Option Chart
    Jul '26 1182^2 +4^2 1186^0 1176^0 1178^0 1178^0 18138 10:36:56 am Option Chart
    Aug '26 1177^2 +4^0 1180^6 1171^4 1172^2 1173^2 2181 10:36:26 am Option Chart
    Sep '26 1155^2 +2^6 1159^0 1149^0 1149^0 1152^4 1113 10:36:52 am Option Chart
    Nov '26 1154^6 +2^6 1159^0 1150^2 1151^0 1152^0 8987 10:36:26 am Option Chart
    Jan '27 1165^2 +3^2 1169^2 1160^2 1161^0 1162^0 1348 10:36:15 am Option Chart
    Mar '27 1161^6 +4^2 1166^4 1155^4 1155^4 1157^4 3057 10:36:48 am Option Chart
    May '27 1166^0 +6^0 1170^0 1159^4 1159^4 1160^0 1631 10:36:03 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 577^4 -2^6 588^6 577^2 580^0 580^2 28316 10:37:07 am Option Chart
    Jul '26 587^4 -3^6 598^6 587^0 591^2 591^2 20470 10:37:07 am Option Chart
    Sep '26 599^6 -4^4 611^4 599^6 604^4 604^2 5885 10:37:02 am Option Chart
    Dec '26 618^4 -4^4 629^4 618^4 623^0 623^0 3546 10:37:00 am Option Chart
    Mar '27 634^4 -3^4 644^0 634^4 640^2 638^0 390 10:29:55 am Option Chart
    May '27 642^6 -3^2 649^6 642^6 647^6 646^0 56 10:00:35 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 592^2 -3^0 605^4 592^0 595^4 595^2 12242 10:37:05 am Option Chart
    Jul '26 608^0 -4^0 621^4 607^6 612^0 612^0 9176 10:37:00 am Option Chart
    Sep '26 622^6 -3^6 636^2 622^4 626^4 626^4 2661 10:37:00 am Option Chart
    Dec '26 641^6 -4^4 655^2 641^6 645^4 646^2 581 10:36:59 am Option Chart
    Mar '27 656^6 -4^6 670^2 656^6 660^6 661^4 223 10:36:59 am Option Chart
    May '27 670^0 +1^2 670^0 669^6 669^6 668^6 22 12:45:24 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 624^0 0^0 632^0 623^4 624^2 624^0 1885 10:31:52 am Option Chart
    Jul '26 639^4 +0^6 650^0 639^0 639^4 638^6 1937 10:31:52 am Option Chart
    Sep '26 655^6 +0^6 665^0 655^0 655^0 655^0 383 10:25:26 am Option Chart
    Dec '26 672^0 +1^2 681^2 671^0 671^0 670^6 35 10:23:46 am Option Chart
    Mar '27 685^0 +1^4 689^0 684^0 684^0 683^4 10 10:23:46 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 316.90 +2.80 317.70 312.00 313.50 314.10 24932 10:37:08 am Option Chart
    Jul '26 316.00 +2.00 316.80 311.80 312.00 314.00 20303 10:37:04 am Option Chart
    Aug '26 313.90 +1.50 314.80 310.30 311.30 312.40 3379 10:37:05 am Option Chart
    Sep '26 311.10 +1.50 312.10 307.90 308.70 309.60 1778 10:36:56 am Option Chart
    Oct '26 308.40 +1.40 309.30 305.40 305.90 307.00 541 10:37:05 am Option Chart
    Dec '26 311.80 +1.30 312.70 308.80 309.10 310.50 3171 10:37:05 am Option Chart
    Jan '27 311.80 +0.60 313.10 310.20 310.50 311.20 363 10:19:16 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 68.14 +0.72 68.63 67.51 67.51 67.42 30301 10:37:07 am Option Chart
    Jul '26 68.02 +0.75 68.42 67.19 67.19 67.27 21639 10:37:07 am Option Chart
    Aug '26 66.95 +0.73 67.33 66.38 66.50 66.22 4669 10:37:08 am Option Chart
    Sep '26 65.89 +0.72 66.21 65.29 65.43 65.17 1909 10:36:03 am Option Chart
    Oct '26 64.74 +0.66 65.08 64.21 64.34 64.08 1199 10:36:03 am Option Chart
    Dec '26 64.05 +0.65 64.37 63.32 63.32 63.40 5947 10:37:07 am Option Chart
    Jan '27 63.66 +0.63 63.89 63.17 63.24 63.03 446 10:36:03 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by