| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 431^6 S | +0^4 | 432^6 | 429^4 | 431^0 | 431^6 | 206405 | 1:19:59 pm | Option | Chart |
| May '26 | 442^0 S | +0^2 | 442^6 | 439^6 | 441^0 | 442^0 | 184215 | 1:19:59 pm | Option | Chart |
| Jul '26 | 450^0 S | +0^2 | 450^4 | 447^2 | 449^2 | 450^0 | 78189 | 1:19:58 pm | Option | Chart |
| Sep '26 | 450^4 S | +1^0 | 450^4 | 447^6 | 449^0 | 450^4 | 25621 | 1:19:50 pm | Option | Chart |
| Dec '26 | 464^4 S | +0^4 | 464^4 | 462^0 | 463^0 | 464^4 | 37986 | 1:19:59 pm | Option | Chart |
| Mar '27 | 476^2 S | +0^4 | 476^2 | 474^0 | 474^2 | 476^2 | 2618 | 1:19:22 pm | Option | Chart |
| May '27 | 482^2 S | 0^0 | 482^2 | 480^2 | 481^2 | 482^2 | 175 | 1:19:49 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1133^0 S | -4^2 | 1139^4 | 1122^0 | 1136^0 | 1133^0 | 133131 | 1:19:58 pm | Option | Chart |
| May '26 | 1148^4 S | -3^6 | 1155^2 | 1137^6 | 1150^4 | 1148^4 | 115223 | 1:19:56 pm | Option | Chart |
| Jul '26 | 1160^4 S | -3^2 | 1167^0 | 1150^2 | 1162^0 | 1160^4 | 48737 | 1:19:48 pm | Option | Chart |
| Aug '26 | 1148^6 S | -3^4 | 1155^2 | 1140^2 | 1151^2 | 1148^6 | 6585 | 1:19:48 pm | Option | Chart |
| Sep '26 | 1116^4 S | -3^0 | 1121^6 | 1110^4 | 1117^6 | 1116^4 | 6247 | 1:19:52 pm | Option | Chart |
| Nov '26 | 1113^4 S | -2^6 | 1119^0 | 1109^4 | 1115^0 | 1113^4 | 35421 | 1:19:56 pm | Option | Chart |
| Jan '27 | 1123^2 S | -2^4 | 1128^0 | 1119^0 | 1124^0 | 1123^2 | 2279 | 1:18:47 pm | Option | Chart |
| Mar '27 | 1122^4 S | -2^2 | 1127^0 | 1119^0 | 1120^4 | 1122^4 | 2323 | 1:19:24 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 548^6 S | -3^6 | 553^0 | 545^6 | 552^0 | 548^6 | 158851 | 1:19:58 pm | Option | Chart |
| May '26 | 548^4 S | -10^0 | 558^6 | 548^0 | 558^2 | 548^4 | 155410 | 1:19:59 pm | Option | Chart |
| Jul '26 | 557^0 S | -9^4 | 566^6 | 556^4 | 565^6 | 557^0 | 50636 | 1:19:56 pm | Option | Chart |
| Sep '26 | 568^6 S | -9^4 | 579^0 | 568^4 | 578^0 | 568^6 | 12100 | 1:19:58 pm | Option | Chart |
| Dec '26 | 586^2 S | -9^4 | 596^0 | 585^6 | 594^6 | 586^2 | 7735 | 1:19:56 pm | Option | Chart |
| Mar '27 | 601^0 S | -10^0 | 610^4 | 600^4 | 610^4 | 601^0 | 380 | 1:17:12 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 542^4 S | -11^4 | 553^6 | 541^4 | 552^4 | 542^4 | 42541 | 1:19:56 pm | Option | Chart |
| May '26 | 553^6 S | -12^2 | 565^4 | 552^6 | 565^0 | 553^6 | 62481 | 1:19:59 pm | Option | Chart |
| Jul '26 | 567^2 S | -11^2 | 577^6 | 565^6 | 577^0 | 567^2 | 26491 | 1:19:55 pm | Option | Chart |
| Sep '26 | 582^0 S | -10^6 | 592^2 | 580^2 | 592^0 | 582^0 | 5851 | 1:19:30 pm | Option | Chart |
| Dec '26 | 603^0 S | -10^6 | 613^0 | 601^2 | 611^2 | 603^0 | 2327 | 1:18:29 pm | Option | Chart |
| Mar '27 | 619^0 S | -11^4 | 626^4 | 617^6 | 626^4 | 619^0 | 151 | 1:14:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^6 S | -5^6 | 577^0 | 570^0 | 575^4 | 571^6 | 5159 | 1:19:59 pm | Option | Chart |
| May '26 | 584^0 S | -5^6 | 589^4 | 582^2 | 587^4 | 584^0 | 6595 | 1:19:59 pm | Option | Chart |
| Jul '26 | 597^0 S | -6^6 | 603^4 | 595^2 | 603^2 | 597^0 | 1724 | 1:19:59 pm | Option | Chart |
| Sep '26 | 614^2 S | -6^2 | 620^0 | 612^4 | 618^0 | 614^2 | 971 | 1:19:59 pm | Option | Chart |
| Dec '26 | 633^2 S | -5^6 | 637^6 | 631^0 | 636^0 | 633^2 | 266 | 1:15:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 309.20 S | +1.30 | 310.70 | 304.20 | 307.90 | 309.20 | 79958 | 1:19:58 pm | Option | Chart |
| May '26 | 313.50 S | +0.70 | 314.80 | 309.00 | 312.40 | 313.50 | 74044 | 1:19:55 pm | Option | Chart |
| Jul '26 | 317.50 S | +0.60 | 318.60 | 313.40 | 316.40 | 317.50 | 38401 | 1:19:57 pm | Option | Chart |
| Aug '26 | 317.70 S | +0.80 | 318.70 | 314.20 | 316.90 | 317.70 | 6472 | 1:18:55 pm | Option | Chart |
| Sep '26 | 316.80 S | +0.80 | 317.80 | 313.90 | 315.50 | 316.80 | 7360 | 1:19:16 pm | Option | Chart |
| Oct '26 | 315.40 S | +1.10 | 316.00 | 313.00 | 314.30 | 315.40 | 6946 | 1:18:55 pm | Option | Chart |
| Dec '26 | 318.00 S | +1.50 | 318.40 | 315.50 | 315.60 | 318.00 | 11730 | 1:19:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 57.08 S | -0.46 | 57.66 | 56.62 | 57.40 | 57.08 | 78756 | 1:19:58 pm | Option | Chart |
| May '26 | 57.47 S | -0.44 | 58.02 | 57.05 | 58.01 | 57.47 | 75211 | 1:19:56 pm | Option | Chart |
| Jul '26 | 57.56 S | -0.46 | 58.09 | 57.22 | 58.00 | 57.56 | 37708 | 1:19:58 pm | Option | Chart |
| Aug '26 | 57.22 S | -0.45 | 57.67 | 56.91 | 57.64 | 57.22 | 10278 | 1:19:56 pm | Option | Chart |
| Sep '26 | 56.76 S | -0.45 | 57.30 | 56.43 | 57.30 | 56.76 | 5124 | 1:19:56 pm | Option | Chart |
| Oct '26 | 56.24 S | -0.44 | 56.70 | 55.95 | 56.70 | 56.24 | 4435 | 1:19:56 pm | Option | Chart |
| Dec '26 | 56.08 S | -0.39 | 56.47 | 55.73 | 56.47 | 56.08 | 14925 | 1:19:57 pm | Option | Chart |
Text size
} ?>