Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 682^0 | -0^4 | 683^4 | 680^6 | 681^6 | 682^4 | 11146 | 1:59:32 am | Option | Chart |
May '23 | 679^2 | -0^6 | 680^4 | 678^0 | 679^0 | 680^0 | 8977 | 1:57:40 am | Option | Chart |
Jul '23 | 666^6 | -1^2 | 667^4 | 665^6 | 667^0 | 668^0 | 4788 | 1:55:34 am | Option | Chart |
Sep '23 | 605^0 | -2^0 | 606^6 | 605^0 | 606^0 | 607^0 | 394 | 1:34:59 am | Option | Chart |
Dec '23 | 588^0 | -2^0 | 590^0 | 587^6 | 589^4 | 590^0 | 724 | 1:52:28 am | Option | Chart |
Mar '24 | 595^2 | -1^4 | 596^6 | 595^2 | 596^6 | 596^6 | 49 | 12:04:10 am | Option | Chart |
May '24 | 599^0 | -0^4 | 599^0 | 599^0 | 599^0 | 599^4 | 2 | 7:00:01 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 1521^4 | -2^0 | 1526^2 | 1520^2 | 1521^6 | 1523^4 | 6067 | 1:59:01 am | Option | Chart |
May '23 | 1514^4 | -0^2 | 1518^0 | 1512^2 | 1513^0 | 1514^6 | 3052 | 1:57:29 am | Option | Chart |
Jul '23 | 1503^6 | -0^6 | 1507^0 | 1501^6 | 1502^6 | 1504^4 | 1308 | 1:59:00 am | Option | Chart |
Aug '23 | 1462^0 | -0^2 | 1464^0 | 1460^0 | 1461^0 | 1462^2 | 141 | 1:40:43 am | Option | Chart |
Sep '23 | 1389^4 | +1^2 | 1389^6 | 1387^2 | 1387^6 | 1388^2 | 67 | 10:58:17 pm | Option | Chart |
Nov '23 | 1354^0 | +1^4 | 1355^0 | 1350^0 | 1352^0 | 1352^4 | 933 | 1:57:55 am | Option | Chart |
Jan '24 | 1356^6 | +1^2 | 1357^0 | 1353^4 | 1355^2 | 1355^4 | 53 | 1:42:08 am | Option | Chart |
Mar '24 | 1345^0 | 0^0 | 1345^0 | 1345^0 | 1345^0 | 1345^0 | 4 | 10:31:22 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 748^0 | -4^4 | 753^2 | 747^0 | 752^2 | 752^4 | 1746 | 1:59:15 am | Option | Chart |
May '23 | 756^2 | -4^2 | 761^2 | 755^6 | 759^4 | 760^4 | 272 | 1:58:42 am | Option | Chart |
Jul '23 | 758^4 | -4^0 | 763^2 | 758^0 | 762^4 | 762^4 | 129 | 1:59:15 am | Option | Chart |
Sep '23 | 765^4 | -3^6 | 769^2 | 765^4 | 769^2 | 769^2 | 38 | 1:34:59 am | Option | Chart |
Dec '23 | 778^2 | -3^6 | 783^6 | 778^2 | 783^6 | 782^0 | 51 | 1:36:10 am | Option | Chart |
Mar '24 | 787^6 | -2^6 | 787^6 | 787^6 | 787^6 | 790^4 | 5 | 1:36:10 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 858^0 | -6^6 | 864^6 | 856^4 | 863^0 | 864^6 | 827 | 1:59:15 am | Option | Chart |
May '23 | 849^2 | -8^2 | 857^0 | 849^2 | 856^6 | 857^4 | 302 | 1:47:01 am | Option | Chart |
Jul '23 | 840^4 | -8^2 | 848^4 | 840^4 | 848^0 | 848^6 | 221 | 1:50:42 am | Option | Chart |
Sep '23 | 841^0 | -7^2 | 848^4 | 841^0 | 848^4 | 848^2 | 19 | 1:47:01 am | Option | Chart |
Dec '23 | 845^0 | -7^4 | 845^6 | 845^0 | 845^6 | 852^4 | 5 | 1:47:30 am | Option | Chart |
Mar '24 | 850^0 P | 0^0 | 856^4 | 841^0 | 841^0 | 850^0 | 190 | 11:05:12 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 912^6 | -5^2 | 916^4 | 911^4 | 915^0 | 918^0 | 124 | 8:58:01 pm | Option | Chart |
May '23 | 905^2 | -5^6 | 909^4 | 905^2 | 909^4 | 911^0 | 99 | 8:34:50 pm | Option | Chart |
Jul '23 | 904^0 P | 0^0 | 911^2 | 894^0 | 895^4 | 904^0 | 458 | 1:17:16 pm | Option | Chart |
Sep '23 | 876^4 | -4^2 | 877^6 | 876^0 | 876^0 | 880^6 | 11 | 10:20:21 pm | Option | Chart |
Dec '23 | 883^0 | -1^0 | 884^0 | 883^0 | 884^0 | 884^0 | 9 | 7:01:01 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 477.10 | 0.00 | 479.60 | 476.80 | 477.10 | 477.10 | 2751 | 1:59:03 am | Option | Chart |
May '23 | 461.80 | -0.20 | 463.70 | 461.40 | 462.00 | 462.00 | 1306 | 1:53:26 am | Option | Chart |
Jul '23 | 451.00 | -1.00 | 452.70 | 450.80 | 452.00 | 452.00 | 865 | 1:53:26 am | Option | Chart |
Aug '23 | 434.00 | -1.10 | 435.20 | 434.00 | 435.00 | 435.10 | 127 | 1:49:57 am | Option | Chart |
Sep '23 | 414.60 | -0.80 | 415.60 | 414.40 | 415.60 | 415.40 | 55 | 1:53:26 am | Option | Chart |
Oct '23 | 398.60 | -0.40 | 398.90 | 397.60 | 398.20 | 399.00 | 287 | 1:49:57 am | Option | Chart |
Dec '23 | 396.20 | -0.50 | 396.40 | 395.00 | 396.00 | 396.70 | 210 | 1:53:26 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Mar '23 | 60.96 | +0.17 | 61.05 | 60.64 | 60.80 | 60.79 | 2810 | 1:59:00 am | Option | Chart |
May '23 | 61.13 | +0.18 | 61.21 | 60.82 | 60.98 | 60.95 | 1694 | 1:59:00 am | Option | Chart |
Jul '23 | 61.03 | +0.20 | 61.09 | 60.74 | 60.89 | 60.83 | 1432 | 1:45:59 am | Option | Chart |
Aug '23 | 60.67 | +0.24 | 60.69 | 60.38 | 60.49 | 60.43 | 547 | 1:07:10 am | Option | Chart |
Sep '23 | 60.23 | +0.25 | 60.25 | 59.95 | 60.02 | 59.98 | 458 | 1:06:03 am | Option | Chart |
Oct '23 | 59.63 | +0.11 | 59.68 | 59.49 | 59.61 | 59.52 | 334 | 11:22:55 pm | Option | Chart |
Dec '23 | 59.56 | +0.23 | 59.56 | 59.28 | 59.31 | 59.33 | 391 | 1:05:58 am | Option | Chart |
Text size
} ?>