Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 479^0 +2^0 479^4 475^0 476^6 477^0 352622 10:36:47 pm Option Chart
    Sep '26 483^4 +1^2 484^0 480^0 482^0 482^2 170686 10:18:30 pm Option Chart
    Dec '26 498^6 +0^6 499^6 495^4 497^6 498^0 196395 10:28:00 pm Option Chart
    Mar '27 512^0 +0^4 512^6 509^0 511^4 511^4 36100 10:21:56 pm Option Chart
    May '27 518^4 0^0 519^6 516^0 518^0 518^4 8488 9:34:51 pm Option Chart
    Jul '27 522^0 +0^4 523^0 519^6 521^4 521^4 7000 9:11:27 pm Option Chart
    Sep '27 499^6 +0^6 500^0 498^0 499^0 499^0 1301 8:59:05 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1214^6 +1^6 1216^0 1211^4 1213^0 1213^0 170465 10:32:43 pm Option Chart
    Aug '26 1212^6 +1^6 1213^6 1209^4 1210^4 1211^0 29571 9:24:55 pm Option Chart
    Sep '26 1196^4 +1^2 1197^4 1193^0 1194^4 1195^2 19545 10:10:46 pm Option Chart
    Nov '26 1202^4 +1^4 1203^4 1198^4 1200^0 1201^0 104471 10:34:39 pm Option Chart
    Jan '27 1213^0 +0^6 1214^0 1209^4 1210^0 1212^2 15173 10:18:51 pm Option Chart
    Mar '27 1210^0 +0^6 1210^4 1206^0 1207^0 1209^2 15136 10:00:07 pm Option Chart
    May '27 1210^6 +0^4 1211^0 1207^2 1208^0 1210^2 4520 8:59:04 pm Option Chart
    Jul '27 1215^0 +0^2 1215^0 1211^4 1213^2 1214^6 3825 8:14:05 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 670^0 +5^4 673^2 664^0 666^0 664^4 104883 10:35:57 pm Option Chart
    Sep '26 682^6 +5^0 685^6 677^2 679^4 677^6 38616 10:17:59 pm Option Chart
    Dec '26 700^6 +4^4 703^4 695^6 697^0 696^2 25888 10:35:03 pm Option Chart
    Mar '27 714^2 +3^2 717^2 710^2 712^4 711^0 7199 9:36:38 pm Option Chart
    May '27 721^6 +4^4 723^0 718^0 720^2 717^2 2030 8:40:43 pm Option Chart
    Jul '27 718^2 +3^4 718^2 713^0 713^0 714^6 1102 8:40:43 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 710^6 +7^0 715^0 704^2 705^6 703^6 43144 10:34:58 pm Option Chart
    Sep '26 719^6 +6^0 724^4 714^0 714^0 713^6 18344 10:35:03 pm Option Chart
    Dec '26 732^0 +4^4 737^0 727^0 728^2 727^4 9941 10:30:16 pm Option Chart
    Mar '27 740^2 +3^2 745^4 736^2 737^2 737^0 2294 10:35:57 pm Option Chart
    May '27 743^2 +2^2 747^2 742^4 742^4 741^0 971 10:02:20 pm Option Chart
    Jul '27 740^2 +3^4 740^2 734^6 736^0 736^6 480 8:12:53 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 709^2 +6^0 709^2 702^0 702^6 703^2 4084 10:12:14 pm Option Chart
    Sep '26 730^0 +6^0 730^0 723^0 723^0 724^0 2450 10:10:46 pm Option Chart
    Dec '26 747^0 +5^2 747^0 739^0 739^0 741^6 1006 9:04:38 pm Option Chart
    Mar '27 754^2 -0^4 754^4 751^6 754^0 754^6 125 7:41:59 pm Option Chart
    May '27 757^4 +1^6 757^4 754^4 754^6 755^6 10 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 335.40 +0.90 336.10 333.80 334.50 334.50 74822 10:30:32 pm Option Chart
    Aug '26 329.60 +1.10 330.00 328.00 328.50 328.50 21986 10:30:32 pm Option Chart
    Sep '26 325.90 +1.30 326.30 324.10 324.30 324.60 10740 10:07:11 pm Option Chart
    Oct '26 323.30 +1.30 323.70 321.70 321.70 322.00 10415 9:59:06 pm Option Chart
    Dec '26 326.90 +1.30 327.30 325.20 325.20 325.60 29053 10:09:15 pm Option Chart
    Jan '27 327.70 +1.20 328.00 326.50 326.50 326.50 7206 10:30:32 pm Option Chart
    Mar '27 327.40 +1.50 327.40 325.90 325.90 325.90 5948 8:34:22 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 75.33 -0.30 75.63 75.18 75.57 75.63 73974 10:32:16 pm Option Chart
    Aug '26 73.48 -0.27 73.69 73.32 73.69 73.75 20728 10:23:13 pm Option Chart
    Sep '26 72.14 -0.27 72.41 71.99 72.41 72.41 10878 10:22:11 pm Option Chart
    Oct '26 71.09 -0.28 71.29 70.94 71.23 71.37 6745 9:58:58 pm Option Chart
    Dec '26 70.42 -0.27 70.55 70.25 70.52 70.69 30831 10:15:46 pm Option Chart
    Jan '27 69.78 -0.27 69.89 69.63 69.80 70.05 10293 10:00:26 pm Option Chart
    Mar '27 69.07 -0.32 69.22 69.03 69.22 69.39 5193 9:24:41 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by