Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 447^0  S 0^0 449^4 441^0 441^0 447^0 758 1:19:58 pm Option Chart
    May '26 460^4  S 0^0 462^0 452^2 452^6 460^4 331642 1:19:59 pm Option Chart
    Jul '26 471^0  S 0^0 471^4 461^4 462^0 471^0 186063 1:19:59 pm Option Chart
    Sep '26 472^0  S 0^0 472^2 462^4 463^0 472^0 81292 1:19:45 pm Option Chart
    Dec '26 484^4  S 0^0 484^6 476^2 477^0 484^4 132316 1:19:59 pm Option Chart
    Mar '27 494^0  S 0^0 494^0 487^2 487^6 494^0 24661 1:18:34 pm Option Chart
    May '27 498^6  S 0^0 498^6 492^2 492^4 498^6 4376 1:17:27 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1185^0  S 0^0 1185^0 1170^0 1170^0 1185^0 184 12:43:07 pm Option Chart
    May '26 1200^6  S 0^0 1202^6 1177^0 1179^0 1200^6 191399 1:19:59 pm Option Chart
    Jul '26 1213^0  S 0^0 1215^2 1190^4 1191^6 1213^0 119469 1:19:59 pm Option Chart
    Aug '26 1197^2  S 0^0 1201^0 1178^6 1180^4 1197^2 14048 1:19:57 pm Option Chart
    Sep '26 1155^2  S 0^0 1159^2 1141^0 1142^4 1155^2 15151 1:19:57 pm Option Chart
    Nov '26 1146^6  S 0^0 1150^6 1134^6 1136^0 1146^6 72954 1:19:59 pm Option Chart
    Jan '27 1155^2  S 0^0 1160^0 1144^4 1145^6 1155^2 10546 1:19:57 pm Option Chart
    Mar '27 1151^2  S 0^0 1156^6 1142^6 1142^6 1151^2 9617 1:19:42 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 611^2  S 0^0 611^2 608^2 608^2 611^2 62 11:38:26 am Option Chart
    May '26 616^6  S 0^0 618^4 583^6 585^2 616^6 168126 1:19:59 pm Option Chart
    Jul '26 625^2  S 0^0 626^6 592^6 594^0 625^2 89247 1:19:59 pm Option Chart
    Sep '26 636^4  S 0^0 637^6 604^4 605^4 636^4 27257 1:19:56 pm Option Chart
    Dec '26 652^0  S 0^0 653^2 621^6 623^6 652^0 29101 1:19:37 pm Option Chart
    Mar '27 663^6  S 0^0 665^0 635^6 635^6 663^6 4308 1:19:26 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 585^2  P -26^2 587^4 568^0 570^0 585^2 5 12:35:31 pm Option Chart
    May '26 623^4  S 0^0 625^6 590^2 592^0 623^4 60620 1:19:59 pm Option Chart
    Jul '26 635^4  S 0^0 637^4 603^2 604^4 635^4 29304 1:19:59 pm Option Chart
    Sep '26 649^2  S 0^0 651^2 617^6 619^0 649^2 12564 1:19:59 pm Option Chart
    Dec '26 668^0  S 0^0 669^4 636^6 637^6 668^0 8827 1:19:58 pm Option Chart
    Mar '27 681^4  S 0^0 682^2 653^2 654^4 681^4 2036 1:16:56 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 631^4  S 0^0 631^4 617^6 624^4 631^4 5 12:55:23 pm Option Chart
    May '26 643^0  S 0^0 644^0 617^4 617^6 643^0 8791 1:19:57 pm Option Chart
    Jul '26 656^0  S 0^0 657^0 632^0 632^4 656^0 5152 1:19:57 pm Option Chart
    Sep '26 671^4  S 0^0 672^0 648^0 648^0 671^4 2621 1:19:57 pm Option Chart
    Dec '26 680^6  S 0^0 681^2 660^4 662^4 680^6 1350 1:19:20 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 313.10  S 0.00 313.20 307.90 308.40 313.10 286 1:14:47 pm Option Chart
    May '26 317.20  S 0.00 317.80 309.00 309.30 317.20 87688 1:19:58 pm Option Chart
    Jul '26 319.60  S 0.00 320.40 312.30 312.70 319.60 55719 1:19:58 pm Option Chart
    Aug '26 317.20  S 0.00 318.40 311.90 311.90 317.20 14995 1:19:42 pm Option Chart
    Sep '26 314.60  S 0.00 316.00 310.30 310.30 314.60 14324 1:19:58 pm Option Chart
    Oct '26 312.20  S 0.00 313.30 306.90 306.90 312.20 10158 1:19:04 pm Option Chart
    Dec '26 314.40  S 0.00 315.40 309.60 309.60 314.40 26814 1:19:42 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 66.21  S 0.00 66.21 64.60 64.60 66.21 405 12:11:18 pm Option Chart
    May '26 66.58  S 0.00 66.89 64.80 65.10 66.58 123397 1:19:58 pm Option Chart
    Jul '26 66.23  S 0.00 66.76 64.81 65.26 66.23 95001 1:19:58 pm Option Chart
    Aug '26 65.29  S 0.00 65.79 63.99 64.43 65.29 33116 1:19:17 pm Option Chart
    Sep '26 64.31  S 0.00 64.78 63.14 63.52 64.31 25556 1:18:28 pm Option Chart
    Oct '26 63.30  S 0.00 63.63 62.05 62.06 63.30 15408 1:18:11 pm Option Chart
    Dec '26 62.77  S 0.00 62.99 61.66 61.92 62.77 46030 1:19:56 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by