Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 461^0 +4^6 461^0 461^0 461^0 456^2 8 6:11:35 am Option Chart
    Jul '26 474^2 +3^0 476^0 470^6 471^0 471^2 29753 6:53:34 am Option Chart
    Sep '26 480^6 +3^0 482^4 477^4 477^4 477^6 8102 6:54:32 am Option Chart
    Dec '26 496^4 +3^0 498^2 493^0 493^2 493^4 15102 6:52:11 am Option Chart
    Mar '27 510^4 +3^4 511^4 506^6 506^6 507^0 3190 6:44:00 am Option Chart
    May '27 517^6 +3^4 518^6 514^2 514^4 514^2 878 6:30:48 am Option Chart
    Jul '27 521^4 +3^4 522^0 517^2 517^2 518^0 282 5:56:38 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1209^2 +15^0 1209^2 1197^0 1197^0 1194^2 7 6:32:14 am Option Chart
    Jul '26 1220^4 +12^4 1222^4 1207^0 1208^0 1208^0 25566 6:54:35 am Option Chart
    Aug '26 1215^2 +12^4 1216^6 1200^6 1200^6 1202^6 2009 6:53:07 am Option Chart
    Sep '26 1196^2 +11^4 1197^4 1183^6 1185^4 1184^6 1654 6:54:21 am Option Chart
    Nov '26 1199^4 +10^0 1201^2 1187^2 1188^4 1189^4 10343 6:54:29 am Option Chart
    Jan '27 1211^2 +9^6 1213^0 1199^4 1200^2 1201^4 1518 6:52:11 am Option Chart
    Mar '27 1206^6 +9^4 1208^6 1195^6 1195^6 1197^2 1815 6:52:07 am Option Chart
    May '27 1208^0 +9^2 1210^2 1196^4 1196^4 1198^6 1157 6:53:21 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 607^4  P 0^0 607^4 606^4 606^4 607^4 6 10:54:01 am Option Chart
    Jul '26 626^4 +7^4 627^4 620^0 622^0 619^0 15711 6:53:50 am Option Chart
    Sep '26 641^4 +7^4 642^0 635^0 636^6 634^0 3891 6:53:22 am Option Chart
    Dec '26 662^4 +7^4 662^6 656^0 657^4 655^0 3239 6:49:31 am Option Chart
    Mar '27 679^6 +7^2 680^0 674^0 675^0 672^4 600 6:51:30 am Option Chart
    May '27 687^2 +5^6 687^6 682^4 684^0 681^4 220 6:29:22 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 672^4  P 0^0 672^4 659^0 659^0 672^4 48 9:04:05 am Option Chart
    Jul '26 682^4 +6^6 685^2 677^2 679^0 675^6 3172 6:51:51 am Option Chart
    Sep '26 693^0 +6^4 695^2 688^0 690^0 686^4 745 6:50:33 am Option Chart
    Dec '26 707^6 +6^6 709^4 702^2 704^0 701^0 432 6:50:33 am Option Chart
    Mar '27 718^4 +6^2 720^6 713^6 717^4 712^2 200 6:27:47 am Option Chart
    May '27 724^2 +7^4 725^2 718^4 722^6 716^6 39 5:21:55 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 669^6  P 0^0 671^6 669^6 671^6 669^6 8 9:53:35 am Option Chart
    Jul '26 684^4 +6^0 686^6 680^2 680^2 678^4 221 6:49:01 am Option Chart
    Sep '26 705^6 +6^2 707^2 701^0 701^0 699^4 81 6:46:22 am Option Chart
    Dec '26 723^2 +5^0 724^6 720^4 720^4 718^2 21 6:46:18 am Option Chart
    Mar '27 732^2  P 0^0 734^2 725^2 726^0 732^2 185 1:19:59 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 322.50  P 0.00 323.50 321.00 321.20 322.50 335 12:57:30 pm Option Chart
    Jul '26 324.40 +4.70 324.90 318.50 319.00 319.70 9133 6:54:21 am Option Chart
    Aug '26 320.10 +4.10 320.40 314.80 315.30 316.00 1788 6:53:31 am Option Chart
    Sep '26 317.10 +3.70 317.30 312.00 312.60 313.40 843 6:48:04 am Option Chart
    Oct '26 314.80 +3.30 315.10 310.00 310.30 311.50 1339 6:53:31 am Option Chart
    Dec '26 318.50 +3.30 318.80 313.60 314.00 315.20 2200 6:54:21 am Option Chart
    Jan '27 319.30 +3.10 319.40 314.80 314.80 316.20 304 6:54:21 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 76.32 +1.06 76.32 76.32 76.32 75.26 3 8:17:44 pm Option Chart
    Jul '26 75.01 +0.69 75.13 74.55 75.00 74.32 11531 6:54:07 am Option Chart
    Aug '26 73.46 +0.68 73.61 73.06 73.40 72.78 2197 6:54:11 am Option Chart
    Sep '26 72.18 +0.68 72.32 71.77 71.97 71.50 2367 6:54:07 am Option Chart
    Oct '26 71.03 +0.67 71.18 70.62 70.86 70.36 1256 6:54:07 am Option Chart
    Dec '26 70.20 +0.63 70.34 69.80 70.00 69.57 2752 6:54:07 am Option Chart
    Jan '27 69.61 +0.59 69.74 69.25 69.25 69.02 359 6:54:07 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by