Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^2	+1^4	427^4	425^4	425^6	425^6	9419	1:06:44 am	Option	Chart
May '26	434^6	+1^2	435^0	433^2	433^2	433^4	5382	12:59:05 am	Option	Chart
Jul '26	441^0	+1^2	441^2	439^6	440^0	439^6	1113	1:02:03 am	Option	Chart
Sep '26	440^6	+1^0	441^0	439^4	439^6	439^6	364	12:47:47 am	Option	Chart
Dec '26	455^6	+1^0	456^0	454^4	454^4	454^6	510	1:01:00 am	Option	Chart
Mar '27	468^0	+1^0	468^0	467^0	467^0	467^0	80	12:45:33 am	Option	Chart
May '27	474^2	+0^6	474^2	472^6	472^6	473^4	29	7:44:25 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1061^6	+1^4	1066^2	1060^0	1060^4	1060^2	10584	1:06:43 am	Option	Chart
May '26	1074^0	+1^4	1078^2	1072^4	1072^4	1072^4	4941	1:05:32 am	Option	Chart
Jul '26	1087^0	+1^2	1091^2	1085^6	1085^6	1085^6	3244	1:06:28 am	Option	Chart
Aug '26	1084^4	+1^2	1088^6	1083^2	1086^6	1083^2	402	1:04:22 am	Option	Chart
Sep '26	1069^2	+1^0	1073^6	1068^2	1069^6	1068^2	294	1:04:22 am	Option	Chart
Nov '26	1076^0	+0^6	1080^6	1075^0	1076^2	1075^2	1276	1:04:22 am	Option	Chart
Jan '27	1086^6	0^0	1091^0	1086^6	1088^4	1086^6	56	12:57:33 am	Option	Chart
Mar '27	1090^4	+0^6	1094^4	1089^6	1090^0	1089^6	27	12:46:08 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	530^2	+2^4	530^4	527^4	528^2	527^6	1967	1:06:43 am	Option	Chart
May '26	539^0	+2^4	539^2	536^2	537^0	536^4	747	1:06:43 am	Option	Chart
Jul '26	549^6	+2^2	550^0	547^2	548^0	547^4	219	1:06:43 am	Option	Chart
Sep '26	562^4	+2^2	562^6	560^0	560^6	560^2	274	1:06:43 am	Option	Chart
Dec '26	580^6	+2^0	581^0	578^2	578^6	578^6	208	12:22:42 am	Option	Chart
Mar '27	596^4	+2^0	596^4	594^0	596^0	594^4	74	8:44:06 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	536^2	+1^0	537^0	533^6	535^4	535^2	679	1:06:43 am	Option	Chart
May '26	547^4	+1^2	547^6	545^0	546^4	546^2	302	1:01:22 am	Option	Chart
Jul '26	560^2	+0^6	560^6	557^6	559^4	559^4	217	1:05:50 am	Option	Chart
Sep '26	573^6	-0^4	573^6	573^6	573^6	574^2	120	8:01:30 pm	Option	Chart
Dec '26	593^6	-0^6	595^0	593^2	595^0	594^4	134	9:14:49 pm	Option	Chart
Mar '27	610^4  P	0^0	610^6	608^0	610^2	610^4	60	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	569^6	-1^6	571^0	568^2	571^0	571^4	108	9:15:31 pm	Option	Chart
May '26	583^2	-1^6	583^2	582^0	582^6	585^0	58	9:15:31 pm	Option	Chart
Jul '26	597^6  P	0^0	601^0	594^6	600^0	597^6	937	1:17:29 pm	Option	Chart
Sep '26	614^2  P	0^0	619^2	611^0	616^6	614^2	320	1:17:29 pm	Option	Chart
Dec '26	632^0  P	0^0	637^0	629^6	637^0	632^0	28	1:14:58 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.10	-1.40	294.70	292.60	294.00	294.50	4002	1:05:34 am	Option	Chart
May '26	296.90	-1.30	298.50	296.50	297.50	298.20	2656	1:00:45 am	Option	Chart
Jul '26	301.80	-1.30	303.60	301.50	302.30	303.10	1039	1:04:22 am	Option	Chart
Aug '26	303.60	-1.30	305.40	303.40	305.40	304.90	437	12:50:35 am	Option	Chart
Sep '26	304.80	-1.30	305.50	304.70	305.30	306.10	141	12:57:33 am	Option	Chart
Oct '26	305.30	-1.30	306.90	305.30	306.60	306.60	87	1:04:22 am	Option	Chart
Dec '26	309.20	-1.20	310.70	309.10	310.40	310.40	130	1:00:53 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.78	+0.58	53.94	53.35	53.35	53.20	7497	1:05:20 am	Option	Chart
May '26	54.31	+0.57	54.49	53.79	53.79	53.74	5943	1:06:28 am	Option	Chart
Jul '26	54.59	+0.54	54.77	54.09	54.09	54.05	3251	1:03:42 am	Option	Chart
Aug '26	54.31	+0.49	54.51	53.93	54.00	53.82	1032	1:03:19 am	Option	Chart
Sep '26	53.98	+0.45	54.19	53.86	53.86	53.53	399	1:03:00 am	Option	Chart
Oct '26	53.64	+0.44	53.84	53.59	53.64	53.20	297	12:30:09 am	Option	Chart
Dec '26	53.57	+0.38	53.86	53.25	53.25	53.19	1371	1:01:00 am	Option	Chart

Text size