| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 428^4 | -5^6 | 434^2 | 428^0 | 433^4 | 434^2 | 737 | 10:20:30 am | Option | Chart |
| May '26 | 440^6 | -5^6 | 447^0 | 440^4 | 446^0 | 446^4 | 82453 | 10:34:55 am | Option | Chart |
| Jul '26 | 450^6 | -4^6 | 456^2 | 450^2 | 455^0 | 455^4 | 27730 | 10:34:55 am | Option | Chart |
| Sep '26 | 452^6 | -4^2 | 458^0 | 452^4 | 456^0 | 457^0 | 9724 | 10:34:20 am | Option | Chart |
| Dec '26 | 467^4 | -3^6 | 472^2 | 467^0 | 470^4 | 471^2 | 18069 | 10:34:52 am | Option | Chart |
| Mar '27 | 479^6 | -3^2 | 483^6 | 479^2 | 482^0 | 483^0 | 4545 | 10:31:48 am | Option | Chart |
| May '27 | 486^0 | -3^4 | 490^0 | 486^0 | 488^4 | 489^4 | 217 | 10:25:01 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1155^0 | -0^6 | 1159^0 | 1155^0 | 1157^4 | 1155^6 | 167 | 10:29:05 am | Option | Chart |
| May '26 | 1169^4 | -1^0 | 1175^6 | 1166^2 | 1171^0 | 1170^4 | 47663 | 10:34:54 am | Option | Chart |
| Jul '26 | 1183^0 | -0^2 | 1188^4 | 1179^4 | 1183^6 | 1183^2 | 20484 | 10:34:54 am | Option | Chart |
| Aug '26 | 1172^0 | -0^6 | 1176^4 | 1168^6 | 1173^6 | 1172^6 | 3867 | 10:34:54 am | Option | Chart |
| Sep '26 | 1134^4 | -1^6 | 1139^0 | 1133^0 | 1136^4 | 1136^2 | 2399 | 10:32:36 am | Option | Chart |
| Nov '26 | 1129^0 | -2^4 | 1134^4 | 1127^6 | 1131^0 | 1131^4 | 11445 | 10:34:54 am | Option | Chart |
| Jan '27 | 1139^4 | -2^2 | 1144^6 | 1138^2 | 1142^0 | 1141^6 | 1331 | 10:34:54 am | Option | Chart |
| Mar '27 | 1137^2 | -2^2 | 1142^6 | 1136^2 | 1139^0 | 1139^4 | 1461 | 10:32:12 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 569^2 | -3^0 | 569^2 | 566^4 | 566^4 | 572^2 | 31 | 8:31:12 am | Option | Chart |
| May '26 | 566^2 | -7^6 | 577^0 | 564^4 | 574^0 | 574^0 | 34501 | 10:34:48 am | Option | Chart |
| Jul '26 | 575^6 | -7^6 | 586^4 | 574^0 | 584^0 | 583^4 | 11892 | 10:34:42 am | Option | Chart |
| Sep '26 | 588^0 | -8^0 | 598^6 | 586^0 | 596^0 | 596^0 | 3534 | 10:34:28 am | Option | Chart |
| Dec '26 | 606^0 | -8^2 | 616^2 | 603^6 | 614^4 | 614^2 | 2311 | 10:34:27 am | Option | Chart |
| Mar '27 | 621^0 | -8^4 | 631^2 | 619^2 | 627^2 | 629^4 | 299 | 10:34:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 557^2 | -13^2 | 562^0 | 557^2 | 562^0 | 570^4 | 62 | 10:07:08 am | Option | Chart |
| May '26 | 570^2 | -8^0 | 581^2 | 568^2 | 578^6 | 578^2 | 15625 | 10:34:50 am | Option | Chart |
| Jul '26 | 583^6 | -7^6 | 594^4 | 581^6 | 590^6 | 591^4 | 6460 | 10:34:56 am | Option | Chart |
| Sep '26 | 598^0 | -8^4 | 609^2 | 596^6 | 606^0 | 606^4 | 974 | 10:32:19 am | Option | Chart |
| Dec '26 | 619^0 | -8^2 | 630^2 | 617^6 | 627^2 | 627^2 | 613 | 10:32:19 am | Option | Chart |
| Mar '27 | 634^4 | -9^0 | 646^0 | 634^4 | 642^6 | 643^4 | 108 | 10:08:37 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 601^2 P | 0^0 | 601^2 | 594^0 | 594^0 | 601^2 | 4 | 1:05:04 pm | Option | Chart |
| May '26 | 607^0 | -6^2 | 613^6 | 606^4 | 613^0 | 613^2 | 3558 | 10:29:29 am | Option | Chart |
| Jul '26 | 621^2 | -6^0 | 628^0 | 621^0 | 628^0 | 627^2 | 1401 | 10:28:28 am | Option | Chart |
| Sep '26 | 638^4 | -6^0 | 645^0 | 638^0 | 643^6 | 644^4 | 318 | 10:05:56 am | Option | Chart |
| Dec '26 | 654^2 | -4^0 | 656^2 | 652^4 | 655^6 | 658^2 | 132 | 10:02:23 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 308.10 | -2.40 | 311.90 | 307.60 | 311.50 | 310.50 | 75 | 10:21:09 am | Option | Chart |
| May '26 | 311.90 | -2.80 | 316.40 | 311.40 | 315.20 | 314.70 | 28979 | 10:34:54 am | Option | Chart |
| Jul '26 | 315.00 | -2.70 | 319.30 | 314.70 | 317.90 | 317.70 | 11443 | 10:34:31 am | Option | Chart |
| Aug '26 | 314.50 | -2.60 | 318.50 | 314.40 | 317.20 | 317.10 | 2022 | 10:34:54 am | Option | Chart |
| Sep '26 | 312.90 | -2.60 | 316.90 | 312.80 | 315.50 | 315.50 | 1484 | 10:33:05 am | Option | Chart |
| Oct '26 | 310.50 | -2.80 | 314.40 | 310.40 | 313.10 | 313.30 | 1550 | 10:28:21 am | Option | Chart |
| Dec '26 | 312.40 | -2.50 | 316.30 | 312.30 | 314.90 | 314.90 | 3672 | 10:34:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 62.30 | +0.03 | 62.55 | 62.29 | 62.55 | 62.27 | 651 | 9:51:21 am | Option | Chart |
| May '26 | 63.07 | +0.25 | 63.42 | 62.35 | 62.80 | 62.82 | 58622 | 10:34:54 am | Option | Chart |
| Jul '26 | 63.12 | +0.19 | 63.51 | 62.43 | 62.90 | 62.93 | 25998 | 10:35:00 am | Option | Chart |
| Aug '26 | 62.40 | +0.08 | 62.85 | 61.85 | 62.27 | 62.32 | 5308 | 10:32:51 am | Option | Chart |
| Sep '26 | 61.59 | -0.01 | 62.04 | 61.11 | 61.57 | 61.60 | 4007 | 10:30:35 am | Option | Chart |
| Oct '26 | 60.68 | -0.16 | 61.22 | 60.32 | 60.55 | 60.84 | 3025 | 10:29:40 am | Option | Chart |
| Dec '26 | 60.34 | -0.12 | 60.83 | 59.90 | 60.33 | 60.46 | 9226 | 10:34:29 am | Option | Chart |
Text size
} ?>