| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 463^0 | +0^6 | 467^6 | 461^0 | 462^4 | 462^2 | 91228 | 11:34:59 am | Option | Chart |
| Sep '26 | 469^2 | +0^6 | 474^0 | 467^2 | 468^4 | 468^4 | 20121 | 11:33:47 am | Option | Chart |
| Dec '26 | 486^0 | +1^0 | 490^2 | 484^0 | 485^0 | 485^0 | 37397 | 11:34:53 am | Option | Chart |
| Mar '27 | 500^0 | +0^6 | 504^2 | 498^0 | 499^0 | 499^2 | 6417 | 11:33:53 am | Option | Chart |
| May '27 | 507^2 | +0^4 | 511^2 | 505^4 | 506^4 | 506^6 | 1831 | 11:34:02 am | Option | Chart |
| Jul '27 | 511^0 | +0^2 | 515^0 | 509^4 | 510^6 | 510^6 | 1728 | 11:32:33 am | Option | Chart |
| Sep '27 | 493^2 | +2^0 | 495^0 | 490^6 | 490^6 | 491^2 | 68 | 11:16:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1197^0 | +2^6 | 1201^4 | 1190^4 | 1193^6 | 1194^2 | 39209 | 11:34:57 am | Option | Chart |
| Aug '26 | 1195^6 | +2^2 | 1200^4 | 1190^0 | 1192^6 | 1193^4 | 3561 | 11:34:19 am | Option | Chart |
| Sep '26 | 1180^6 | +1^4 | 1186^2 | 1176^4 | 1177^4 | 1179^2 | 2928 | 11:34:19 am | Option | Chart |
| Nov '26 | 1188^0 | +1^2 | 1193^4 | 1184^0 | 1186^2 | 1186^6 | 17046 | 11:34:45 am | Option | Chart |
| Jan '27 | 1200^0 | +1^2 | 1205^4 | 1196^2 | 1198^0 | 1198^6 | 1877 | 11:33:05 am | Option | Chart |
| Mar '27 | 1198^4 | +1^2 | 1204^0 | 1195^0 | 1196^0 | 1197^2 | 2777 | 11:33:05 am | Option | Chart |
| May '27 | 1200^2 | +0^6 | 1206^0 | 1198^4 | 1199^0 | 1199^4 | 504 | 11:33:05 am | Option | Chart |
| Jul '27 | 1205^0 | +0^4 | 1210^4 | 1203^0 | 1203^0 | 1204^4 | 197 | 11:33:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 645^4 | -2^0 | 654^0 | 643^0 | 650^0 | 647^4 | 29594 | 11:34:51 am | Option | Chart |
| Sep '26 | 658^4 | -2^4 | 667^0 | 656^4 | 663^0 | 661^0 | 9784 | 11:34:55 am | Option | Chart |
| Dec '26 | 678^2 | -2^4 | 686^4 | 676^6 | 683^0 | 680^6 | 5991 | 11:34:23 am | Option | Chart |
| Mar '27 | 694^2 | -2^4 | 701^6 | 693^2 | 699^4 | 696^6 | 1752 | 11:34:25 am | Option | Chart |
| May '27 | 702^2 | -2^4 | 708^4 | 701^4 | 703^6 | 704^6 | 280 | 11:29:04 am | Option | Chart |
| Jul '27 | 703^2 | -1^4 | 707^6 | 701^4 | 706^4 | 704^6 | 146 | 11:34:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 679^2 | -7^6 | 693^0 | 678^6 | 687^4 | 687^0 | 14535 | 11:34:23 am | Option | Chart |
| Sep '26 | 690^4 | -7^2 | 703^2 | 690^0 | 700^0 | 697^6 | 6541 | 11:33:30 am | Option | Chart |
| Dec '26 | 706^2 | -7^0 | 719^0 | 705^6 | 711^4 | 713^2 | 3543 | 11:34:08 am | Option | Chart |
| Mar '27 | 717^6 | -6^6 | 729^2 | 717^4 | 722^4 | 724^4 | 682 | 11:32:58 am | Option | Chart |
| May '27 | 723^4 | -6^0 | 734^0 | 723^0 | 726^0 | 729^4 | 112 | 11:18:32 am | Option | Chart |
| Jul '27 | 724^4 | -2^6 | 731^6 | 723^6 | 723^6 | 727^2 | 38 | 11:16:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 687^4 | -2^6 | 698^0 | 686^0 | 690^4 | 690^2 | 1851 | 11:29:21 am | Option | Chart |
| Sep '26 | 708^4 | -2^4 | 719^4 | 707^0 | 713^0 | 711^0 | 1394 | 11:29:45 am | Option | Chart |
| Dec '26 | 726^2 | -2^4 | 737^6 | 724^6 | 729^2 | 728^6 | 709 | 11:28:34 am | Option | Chart |
| Mar '27 | 740^0 | -2^2 | 750^0 | 737^0 | 742^2 | 742^2 | 37 | 11:29:05 am | Option | Chart |
| May '27 | 743^2 | -1^2 | 744^4 | 742^6 | 743^0 | 744^4 | 22 | 11:29:05 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 332.50 | +4.10 | 333.30 | 326.20 | 327.70 | 328.40 | 34152 | 11:35:01 am | Option | Chart |
| Aug '26 | 324.40 | +1.90 | 326.40 | 320.40 | 321.80 | 322.50 | 5626 | 11:34:23 am | Option | Chart |
| Sep '26 | 320.40 | +0.80 | 322.80 | 317.40 | 318.70 | 319.60 | 3240 | 11:34:15 am | Option | Chart |
| Oct '26 | 318.10 | +0.30 | 320.30 | 315.60 | 317.00 | 317.80 | 1637 | 11:33:56 am | Option | Chart |
| Dec '26 | 322.10 | +0.30 | 324.20 | 319.70 | 321.10 | 321.80 | 8198 | 11:35:01 am | Option | Chart |
| Jan '27 | 323.30 | +0.10 | 325.30 | 321.20 | 322.40 | 323.20 | 1600 | 11:31:35 am | Option | Chart |
| Mar '27 | 323.10 | -0.10 | 325.30 | 321.70 | 322.50 | 323.20 | 725 | 11:35:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.35 | +0.48 | 74.60 | 73.88 | 74.00 | 73.87 | 36767 | 11:34:51 am | Option | Chart |
| Aug '26 | 72.80 | +0.47 | 73.00 | 72.36 | 72.42 | 72.33 | 8497 | 11:33:56 am | Option | Chart |
| Sep '26 | 71.48 | +0.43 | 71.66 | 71.04 | 71.05 | 71.05 | 3029 | 11:31:20 am | Option | Chart |
| Oct '26 | 70.37 | +0.40 | 70.54 | 69.99 | 70.00 | 69.97 | 1610 | 11:31:20 am | Option | Chart |
| Dec '26 | 69.66 | +0.36 | 69.87 | 69.30 | 69.30 | 69.30 | 14876 | 11:33:57 am | Option | Chart |
| Jan '27 | 69.12 | +0.36 | 69.29 | 68.75 | 68.75 | 68.76 | 978 | 11:32:53 am | Option | Chart |
| Mar '27 | 68.60 | +0.36 | 68.76 | 68.30 | 68.30 | 68.24 | 776 | 11:33:42 am | Option | Chart |
Text size
} ?>