Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	533^4	+6^0	534^6	526^2	527^4	527^4	34409	6:14:26 am	Option	Chart
Mar '27	547^0	+5^4	548^2	540^0	541^2	541^4	8450	6:12:01 am	Option	Chart
May '27	553^6	+5^4	554^6	546^6	548^0	548^2	2585	6:12:53 am	Option	Chart
Jul '27	556^0	+5^0	557^0	549^0	550^4	551^0	3240	6:03:12 am	Option	Chart
Sep '27	525^4	+3^0	526^4	520^0	521^4	522^4	639	6:01:25 am	Option	Chart
Dec '27	529^0	+3^0	529^4	523^4	525^4	526^0	920	6:10:23 am	Option	Chart
Mar '28	536^6	-1^4	536^6	536^6	536^6	538^2	213	7:00:07 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1310^6	+7^2	1316^0	1303^4	1304^0	1303^4	24312	6:14:05 am	Option	Chart
Jan '27	1327^4	+7^4	1332^4	1320^2	1320^2	1320^0	5465	6:14:22 am	Option	Chart
Mar '27	1336^2	+6^6	1341^2	1329^0	1329^0	1329^4	3781	6:03:50 am	Option	Chart
May '27	1342^2	+5^6	1347^2	1336^6	1336^6	1336^4	1207	6:06:29 am	Option	Chart
Jul '27	1346^0	+5^4	1350^2	1340^2	1340^4	1340^4	1523	6:03:50 am	Option	Chart
Aug '27	1326^6	+4^6	1330^6	1323^6	1324^6	1322^0	266	4:57:10 am	Option	Chart
Sep '27	1283^4	+3^0	1287^2	1280^4	1283^4	1280^4	99	4:22:45 am	Option	Chart
Nov '27	1268^4	+2^6	1273^2	1265^0	1265^0	1265^6	736	4:39:15 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	721^2	+7^0	728^4	715^2	716^0	714^2	12592	6:14:32 am	Option	Chart
Mar '27	737^6	+7^6	743^6	731^4	731^4	730^0	3526	6:10:57 am	Option	Chart
May '27	745^2	+7^2	751^2	740^2	740^2	738^0	2292	5:56:52 am	Option	Chart
Jul '27	743^6	+5^6	750^2	738^2	738^2	738^0	1843	6:03:36 am	Option	Chart
Sep '27	747^2	+4^4	753^6	742^4	742^4	742^6	661	6:12:00 am	Option	Chart
Dec '27	756^6	+4^4	759^4	754^0	757^0	752^2	288	4:26:00 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	791^6	+8^0	799^4	782^6	784^2	783^6	3874	6:07:33 am	Option	Chart
Mar '27	805^2	+8^0	812^0	799^0	799^0	797^2	1910	6:10:53 am	Option	Chart
May '27	808^6	+6^6	815^6	805^6	805^6	802^0	696	6:05:07 am	Option	Chart
Jul '27	801^2	+6^2	807^2	795^0	795^0	795^0	616	5:56:52 am	Option	Chart
Sep '27	802^6	+6^2	808^2	798^6	798^6	796^4	132	5:56:52 am	Option	Chart
Dec '27	811^4	+8^0	811^4	809^6	809^6	803^4	11	7:10:35 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	748^0	+6^6	749^6	741^0	741^0	741^2	257	6:00:02 am	Option	Chart
Mar '27	768^0	+6^2	768^0	762^2	762^2	761^6	38	7:34:48 pm	Option	Chart
May '27	775^0	+1^4	775^0	773^4	773^4	773^4	21	7:01:35 pm	Option	Chart
Jul '27	781^0	+5^2	781^0	781^0	781^0	775^6	6	7:00:19 pm	Option	Chart
Sep '27	766^6	+5^4	766^6	766^6	766^6	761^2	6	7:00:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	357.80	+3.20	360.60	356.00	356.70	354.60	4028	6:12:53 am	Option	Chart
Dec '26	360.80	+2.20	364.00	359.10	360.30	358.60	13871	6:14:34 am	Option	Chart
Jan '27	362.40	+2.00	365.40	361.00	362.50	360.40	4130	6:10:20 am	Option	Chart
Mar '27	363.50	+1.80	366.20	362.00	362.20	361.70	1680	6:09:51 am	Option	Chart
May '27	364.00	+1.70	366.60	362.70	362.90	362.30	1042	6:12:21 am	Option	Chart
Jul '27	365.00	+1.50	367.60	363.80	365.20	363.50	562	6:05:03 am	Option	Chart
Aug '27	360.50	+0.80	363.60	360.50	363.40	359.70	28	4:15:18 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	67.32	-0.38	67.90	67.02	67.58	67.70	2216	6:05:21 am	Option	Chart
Dec '26	67.89	-0.33	68.44	67.57	68.13	68.22	10906	6:13:31 am	Option	Chart
Jan '27	68.17	-0.35	68.72	67.86	68.39	68.52	2475	6:04:51 am	Option	Chart
Mar '27	68.36	-0.33	68.88	68.06	68.57	68.69	2136	6:12:10 am	Option	Chart
May '27	68.44	-0.31	68.92	68.15	68.58	68.75	1848	6:05:21 am	Option	Chart
Jul '27	68.30	-0.30	68.77	68.03	68.48	68.60	1537	6:04:51 am	Option	Chart
Aug '27	67.73	-0.32	68.06	67.48	68.06	68.05	896	6:02:39 am	Option	Chart

Text size