Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 434^6 -2^6 437^6 432^0 434^6 437^4 213 12:45:26 pm Option Chart
    May '26 450^0 -3^6 453^2 445^4 450^0 453^6 195939 12:50:40 pm Option Chart
    Jul '26 461^2 -4^2 464^6 457^0 461^2 465^4 71806 12:50:36 pm Option Chart
    Sep '26 463^4 -4^6 467^0 459^6 464^6 468^2 35440 12:50:14 pm Option Chart
    Dec '26 477^4 -4^2 480^4 473^2 477^0 481^6 53042 12:50:39 pm Option Chart
    Mar '27 488^2 -3^4 490^6 483^4 488^0 491^6 11569 12:49:43 pm Option Chart
    May '27 494^0 -3^2 496^2 490^2 491^2 497^2 1000 12:46:09 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1187^0 +6^4 1191^2 1174^6 1180^0 1180^4 39 12:48:07 pm Option Chart
    May '26 1200^6 +4^4 1207^4 1177^6 1185^4 1196^2 97906 12:50:32 pm Option Chart
    Jul '26 1213^4 +4^4 1220^0 1190^6 1198^6 1209^0 55693 12:50:29 pm Option Chart
    Aug '26 1199^6 +4^0 1205^0 1178^6 1182^4 1195^6 6854 12:50:11 pm Option Chart
    Sep '26 1159^0 +3^4 1163^6 1140^0 1145^4 1155^4 4188 12:49:13 pm Option Chart
    Nov '26 1151^2 +3^0 1155^0 1133^2 1135^0 1148^2 23779 12:50:36 pm Option Chart
    Jan '27 1160^2 +2^6 1164^0 1143^0 1151^4 1157^4 2829 12:48:47 pm Option Chart
    Mar '27 1156^0 +1^6 1159^2 1140^4 1147^2 1154^2 3580 12:46:44 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 586^6 -11^2 588^0 586^4 587^6 598^0 90 9:55:06 am Option Chart
    May '26 589^0 -14^2 604^4 583^6 600^0 603^2 81566 12:50:36 pm Option Chart
    Jul '26 601^0 -12^0 614^4 595^6 610^0 613^0 26727 12:50:35 pm Option Chart
    Sep '26 614^0 -11^2 626^4 608^6 611^4 625^2 9724 12:50:31 pm Option Chart
    Dec '26 631^0 -10^2 642^6 625^0 637^2 641^2 6762 12:50:35 pm Option Chart
    Mar '27 644^2 -9^2 655^4 637^0 642^0 653^4 2149 12:50:35 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 607^6  P 0^0 607^6 607^6 607^6 607^6 31 12:35:31 pm Option Chart
    May '26 607^6 -12^0 622^2 598^2 613^4 619^6 28880 12:50:26 pm Option Chart
    Jul '26 621^6 -11^2 635^0 611^4 625^6 633^0 12266 12:50:24 pm Option Chart
    Sep '26 636^4 -11^0 649^4 630^4 641^2 647^4 3374 12:50:26 pm Option Chart
    Dec '26 656^2 -9^6 667^6 649^4 659^4 666^0 1977 12:42:45 pm Option Chart
    Mar '27 671^0 -7^6 680^0 661^2 662^0 678^6 579 12:44:46 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 634^4  P 0^0 637^4 634^4 637^4 634^4 1 8:39:43 am Option Chart
    May '26 634^0 -12^0 642^2 628^4 642^0 646^0 5455 12:45:39 pm Option Chart
    Jul '26 647^2 -11^4 656^0 642^0 656^0 658^6 2301 12:45:25 pm Option Chart
    Sep '26 664^2 -9^4 670^2 658^0 661^6 673^6 878 12:43:21 pm Option Chart
    Dec '26 675^0 -9^2 680^6 664^2 679^2 684^2 404 12:37:09 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 311.60 +2.80 312.30 311.60 312.30 308.80 113 12:36:45 pm Option Chart
    May '26 314.30 +0.80 318.50 312.50 314.50 313.50 55389 12:50:39 pm Option Chart
    Jul '26 317.00 +0.70 320.80 315.00 317.10 316.30 25306 12:50:39 pm Option Chart
    Aug '26 315.10 +0.40 318.30 313.40 315.40 314.70 4272 12:49:25 pm Option Chart
    Sep '26 312.80 +0.50 315.40 311.20 312.50 312.30 3599 12:49:59 pm Option Chart
    Oct '26 310.30 +0.40 312.90 309.20 310.50 309.90 1324 12:49:53 pm Option Chart
    Dec '26 313.40 +0.20 316.10 312.40 314.60 313.20 5809 12:50:39 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 64.51 -1.24 65.49 64.51 65.49 65.75 5 7:05:20 pm Option Chart
    May '26 65.58 -0.52 66.71 64.38 65.00 66.10 111245 12:50:43 pm Option Chart
    Jul '26 65.20 -0.51 66.27 64.13 64.65 65.71 52663 12:50:43 pm Option Chart
    Aug '26 64.35 -0.40 65.25 63.23 63.96 64.75 8451 12:50:11 pm Option Chart
    Sep '26 63.46 -0.43 64.37 62.73 62.94 63.89 5341 12:50:20 pm Option Chart
    Oct '26 62.53 -0.47 63.45 61.51 62.51 63.00 2818 12:47:21 pm Option Chart
    Dec '26 62.11 -0.44 62.98 61.35 61.92 62.55 16515 12:50:36 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by