Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 422^2 +2^4 425^0 419^4 420^0 419^6 113349 10:55:45 am Option Chart
    May '26 429^6 +2^0 432^6 427^4 428^0 427^6 31033 10:55:46 am Option Chart
    Jul '26 436^0 +1^4 439^0 434^0 434^6 434^4 23332 10:54:51 am Option Chart
    Sep '26 434^6 +1^4 437^0 432^6 433^2 433^2 7557 10:53:02 am Option Chart
    Dec '26 447^6 +2^0 449^2 445^2 445^4 445^6 10970 10:55:36 am Option Chart
    Mar '27 461^4 +2^2 462^4 459^2 459^2 459^2 868 10:47:10 am Option Chart
    May '27 467^6 +1^4 469^4 466^0 466^4 466^2 155 10:15:28 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1033^2 +10^0 1033^2 1027^2 1027^2 1023^2 71 7:21:47 am Option Chart
    Mar '26 1045^4 +6^6 1049^2 1039^0 1039^4 1038^6 60905 10:55:47 am Option Chart
    May '26 1058^4 +6^4 1061^6 1052^0 1052^0 1052^0 16228 10:55:15 am Option Chart
    Jul '26 1071^4 +5^4 1074^6 1066^0 1066^4 1066^0 13989 10:51:16 am Option Chart
    Aug '26 1069^0 +4^4 1072^4 1064^2 1064^4 1064^4 1491 10:51:03 am Option Chart
    Sep '26 1055^0 +3^0 1058^6 1051^0 1053^4 1052^0 1614 10:42:36 am Option Chart
    Nov '26 1061^0 +2^6 1065^0 1056^6 1058^2 1058^2 7114 10:52:34 am Option Chart
    Jan '27 1072^4 +2^4 1076^0 1069^2 1071^2 1070^0 186 10:39:50 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 512^4 +2^0 514^2 508^0 512^0 510^4 27068 10:55:47 am Option Chart
    May '26 523^4 +1^6 525^4 519^4 522^4 521^6 6820 10:55:33 am Option Chart
    Jul '26 536^0 +1^4 537^6 532^2 534^6 534^4 3463 10:51:36 am Option Chart
    Sep '26 550^2 +1^2 552^4 546^6 549^4 549^0 855 10:53:14 am Option Chart
    Dec '26 568^6 +0^6 570^2 565^6 568^6 568^0 771 10:45:47 am Option Chart
    Mar '27 584^6 +0^6 585^0 582^4 584^4 584^0 71 10:51:36 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 522^4 +3^0 523^2 516^0 520^2 519^4 12637 10:55:36 am Option Chart
    May '26 533^2 +2^0 534^6 527^4 532^4 531^2 2678 10:55:46 am Option Chart
    Jul '26 546^0 +1^2 548^0 541^2 546^0 544^6 1102 10:50:12 am Option Chart
    Sep '26 559^2 -0^4 561^6 556^2 558^4 559^6 236 10:25:09 am Option Chart
    Dec '26 580^4 +1^0 582^0 576^2 577^6 579^4 387 10:54:46 am Option Chart
    Mar '27 595^2 0^0 595^2 593^6 593^6 595^2 16 8:42:17 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 568^6 +2^2 569^2 564^0 564^6 566^4 1646 10:50:47 am Option Chart
    May '26 580^0 +2^4 580^4 576^0 576^6 577^4 1040 10:49:33 am Option Chart
    Jul '26 591^2 +2^2 591^4 588^4 588^4 589^0 308 10:46:06 am Option Chart
    Sep '26 607^2 +2^4 607^6 605^0 605^0 604^6 87 10:18:28 am Option Chart
    Dec '26 625^2 +1^2 625^6 622^0 624^0 624^0 375 10:18:01 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 286.40  P 0.00 293.00 286.40 293.00 286.40 38 10:09:55 am Option Chart
    Mar '26 293.20 +1.60 294.00 291.80 292.00 291.60 34912 10:55:47 am Option Chart
    May '26 297.70 +2.00 298.40 295.80 296.00 295.70 12441 10:55:32 am Option Chart
    Jul '26 303.00 +2.00 303.60 301.10 301.20 301.00 4871 10:55:40 am Option Chart
    Aug '26 305.00 +2.10 305.50 303.10 303.80 302.90 921 10:55:48 am Option Chart
    Sep '26 306.10 +1.80 306.80 304.50 304.70 304.30 717 10:54:32 am Option Chart
    Oct '26 306.80 +1.80 307.30 305.20 306.00 305.00 604 10:42:04 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 50.78  P 0.00 50.79 50.78 50.78 50.78 13 9:08:20 am Option Chart
    Mar '26 50.99 -0.21 51.82 50.89 51.20 51.20 46632 10:55:48 am Option Chart
    May '26 51.53 -0.16 52.31 51.43 51.68 51.69 11019 10:55:45 am Option Chart
    Jul '26 51.86 -0.14 52.63 51.77 51.99 52.00 6402 10:55:46 am Option Chart
    Aug '26 51.70 -0.15 52.45 51.65 51.91 51.85 884 10:46:39 am Option Chart
    Sep '26 51.55 -0.12 52.27 51.48 51.74 51.67 1044 10:55:45 am Option Chart
    Oct '26 51.27 -0.14 51.99 51.27 51.43 51.41 703 10:36:49 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by