| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 454^6 | +1^0 | 457^0 | 452^6 | 453^4 | 453^6 | 52144 | 12:04:09 pm | Option | Chart |
| Jul '26 | 463^6 | +1^6 | 466^0 | 461^0 | 461^6 | 462^0 | 76377 | 12:04:14 pm | Option | Chart |
| Sep '26 | 468^0 | +2^2 | 470^0 | 465^0 | 465^4 | 465^6 | 21539 | 12:04:09 pm | Option | Chart |
| Dec '26 | 483^4 | +1^6 | 485^2 | 480^4 | 481^2 | 481^6 | 37327 | 12:04:15 pm | Option | Chart |
| Mar '27 | 497^0 | +1^2 | 498^4 | 494^4 | 494^6 | 495^6 | 5166 | 12:03:19 pm | Option | Chart |
| May '27 | 504^4 | +1^0 | 506^0 | 502^2 | 502^6 | 503^4 | 2703 | 12:02:16 pm | Option | Chart |
| Jul '27 | 507^4 | +0^6 | 509^4 | 506^0 | 506^0 | 506^6 | 1098 | 12:01:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1168^0 | -6^4 | 1184^6 | 1167^4 | 1175^0 | 1174^4 | 44247 | 12:04:11 pm | Option | Chart |
| Jul '26 | 1183^2 | -7^0 | 1201^2 | 1182^6 | 1191^4 | 1190^2 | 71973 | 12:04:11 pm | Option | Chart |
| Aug '26 | 1176^6 | -7^2 | 1193^2 | 1176^2 | 1184^2 | 1184^0 | 5900 | 12:03:35 pm | Option | Chart |
| Sep '26 | 1155^0 | -7^2 | 1170^2 | 1154^6 | 1163^6 | 1162^2 | 3454 | 12:02:44 pm | Option | Chart |
| Nov '26 | 1159^6 | -6^6 | 1174^0 | 1159^2 | 1167^0 | 1166^4 | 22733 | 12:03:59 pm | Option | Chart |
| Jan '27 | 1171^6 | -7^6 | 1186^4 | 1171^2 | 1180^0 | 1179^4 | 5710 | 12:03:52 pm | Option | Chart |
| Mar '27 | 1170^2 | -7^4 | 1184^2 | 1169^0 | 1177^6 | 1177^6 | 2834 | 12:03:52 pm | Option | Chart |
| May '27 | 1173^2 | -8^0 | 1187^0 | 1172^2 | 1181^0 | 1181^2 | 1473 | 12:03:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 604^0 | -1^0 | 613^0 | 601^0 | 606^4 | 605^0 | 9459 | 12:04:06 pm | Option | Chart |
| Jul '26 | 612^0 | -0^6 | 620^4 | 608^6 | 614^0 | 612^6 | 29630 | 12:04:11 pm | Option | Chart |
| Sep '26 | 625^0 | -0^4 | 632^6 | 621^2 | 626^4 | 625^4 | 7552 | 12:04:09 pm | Option | Chart |
| Dec '26 | 643^6 | -0^6 | 651^2 | 640^4 | 646^0 | 644^4 | 3971 | 12:02:59 pm | Option | Chart |
| Mar '27 | 660^6 | +0^4 | 666^6 | 656^2 | 659^6 | 660^2 | 1508 | 12:03:06 pm | Option | Chart |
| May '27 | 667^2 | -0^4 | 673^2 | 664^4 | 666^2 | 667^6 | 225 | 12:01:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 643^6 | +0^2 | 648^0 | 637^4 | 646^4 | 643^4 | 3482 | 12:04:06 pm | Option | Chart |
| Jul '26 | 656^0 | +0^2 | 660^4 | 650^2 | 656^0 | 655^6 | 16386 | 12:04:14 pm | Option | Chart |
| Sep '26 | 668^6 | +1^0 | 672^2 | 662^2 | 668^2 | 667^6 | 5333 | 12:03:27 pm | Option | Chart |
| Dec '26 | 684^4 | +1^0 | 687^2 | 677^4 | 683^4 | 683^4 | 2389 | 12:01:57 pm | Option | Chart |
| Mar '27 | 695^4 | 0^0 | 699^0 | 689^6 | 695^4 | 695^4 | 736 | 12:02:12 pm | Option | Chart |
| May '27 | 701^0 | +0^2 | 703^6 | 698^0 | 698^0 | 700^6 | 58 | 11:02:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 666^6 | +1^2 | 666^6 | 659^4 | 659^4 | 665^4 | 1830 | 11:59:06 am | Option | Chart |
| Jul '26 | 684^4 | +1^2 | 684^4 | 677^2 | 682^0 | 683^2 | 3516 | 11:58:37 am | Option | Chart |
| Sep '26 | 700^0 | +1^4 | 700^0 | 692^2 | 693^4 | 698^4 | 950 | 11:59:06 am | Option | Chart |
| Dec '26 | 712^4 | +2^0 | 712^4 | 702^2 | 702^2 | 710^4 | 360 | 11:52:40 am | Option | Chart |
| Mar '27 | 721^0 | +0^6 | 721^4 | 710^4 | 714^2 | 720^2 | 92 | 11:52:40 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 324.10 | -1.20 | 328.20 | 323.90 | 325.30 | 325.30 | 16159 | 12:04:13 pm | Option | Chart |
| Jul '26 | 319.10 | -2.10 | 323.90 | 319.00 | 321.00 | 321.20 | 29403 | 12:04:13 pm | Option | Chart |
| Aug '26 | 313.50 | -1.80 | 318.00 | 313.40 | 315.50 | 315.30 | 4410 | 12:01:58 pm | Option | Chart |
| Sep '26 | 309.90 | -1.30 | 313.60 | 309.60 | 311.00 | 311.20 | 3233 | 12:01:58 pm | Option | Chart |
| Oct '26 | 308.30 | -0.90 | 311.30 | 307.80 | 309.00 | 309.20 | 3021 | 12:02:53 pm | Option | Chart |
| Dec '26 | 312.00 | -1.00 | 315.00 | 311.40 | 312.00 | 313.00 | 9422 | 12:03:55 pm | Option | Chart |
| Jan '27 | 313.10 | -1.40 | 316.20 | 312.50 | 314.20 | 314.50 | 1261 | 12:03:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 71.75 | -0.39 | 73.32 | 71.67 | 72.15 | 72.14 | 24644 | 12:04:14 pm | Option | Chart |
| Jul '26 | 71.13 | -0.52 | 72.64 | 71.07 | 71.69 | 71.65 | 60742 | 12:04:15 pm | Option | Chart |
| Aug '26 | 69.45 | -0.35 | 70.66 | 69.34 | 69.92 | 69.80 | 7850 | 12:03:40 pm | Option | Chart |
| Sep '26 | 67.86 | -0.26 | 68.92 | 67.78 | 68.54 | 68.12 | 4993 | 12:02:43 pm | Option | Chart |
| Oct '26 | 66.50 | -0.13 | 67.42 | 66.42 | 67.13 | 66.63 | 3765 | 12:02:07 pm | Option | Chart |
| Dec '26 | 65.54 | -0.07 | 66.41 | 65.48 | 65.91 | 65.61 | 19980 | 12:04:15 pm | Option | Chart |
| Jan '27 | 65.02 | -0.05 | 65.80 | 64.96 | 65.15 | 65.07 | 2573 | 12:03:43 pm | Option | Chart |
Text size
} ?>