| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 423^6 | -0^2 | 424^0 | 423^2 | 423^6 | 424^0 | 135735 | 7:32:37 pm | Option | Chart |
| May '26 | 432^4 | +0^2 | 432^4 | 431^6 | 431^6 | 432^2 | 70505 | 7:26:42 pm | Option | Chart |
| Jul '26 | 438^6 | +0^2 | 438^6 | 438^0 | 438^4 | 438^4 | 33312 | 7:29:01 pm | Option | Chart |
| Sep '26 | 438^0 | +0^2 | 438^0 | 437^2 | 437^4 | 437^6 | 11035 | 7:29:01 pm | Option | Chart |
| Dec '26 | 451^6 | 0^0 | 451^6 | 451^0 | 451^2 | 451^6 | 11920 | 7:29:08 pm | Option | Chart |
| Mar '27 | 464^4 | -0^2 | 464^4 | 463^6 | 464^0 | 464^6 | 1696 | 7:13:00 pm | Option | Chart |
| May '27 | 471^0 | -0^2 | 471^0 | 470^6 | 470^6 | 471^2 | 336 | 7:29:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1065^2 | +1^2 | 1065^4 | 1062^2 | 1063^4 | 1064^0 | 120100 | 7:34:09 pm | Option | Chart |
| May '26 | 1078^0 | +1^6 | 1078^2 | 1074^6 | 1075^6 | 1076^2 | 64761 | 7:34:03 pm | Option | Chart |
| Jul '26 | 1090^6 | +1^6 | 1091^0 | 1087^4 | 1088^6 | 1089^0 | 27847 | 7:34:03 pm | Option | Chart |
| Aug '26 | 1088^2 | +1^4 | 1088^2 | 1085^4 | 1086^4 | 1086^6 | 5460 | 7:30:20 pm | Option | Chart |
| Sep '26 | 1073^2 | +1^6 | 1073^2 | 1070^6 | 1071^4 | 1071^4 | 2779 | 7:29:01 pm | Option | Chart |
| Nov '26 | 1079^0 | +1^6 | 1079^2 | 1076^4 | 1077^0 | 1077^2 | 11703 | 7:30:00 pm | Option | Chart |
| Jan '27 | 1089^6 | +1^4 | 1090^0 | 1087^6 | 1088^0 | 1088^2 | 1145 | 7:30:20 pm | Option | Chart |
| Mar '27 | 1089^6 | -0^4 | 1090^0 | 1089^6 | 1090^0 | 1090^2 | 1624 | 7:02:15 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 517^2 | +1^6 | 517^2 | 515^0 | 515^0 | 515^4 | 51716 | 7:32:13 pm | Option | Chart |
| May '26 | 528^2 | +1^6 | 528^2 | 526^0 | 526^4 | 526^4 | 18381 | 7:30:24 pm | Option | Chart |
| Jul '26 | 540^4 | +1^4 | 540^4 | 538^6 | 539^0 | 539^0 | 11153 | 7:26:05 pm | Option | Chart |
| Sep '26 | 554^0 | +0^4 | 554^0 | 553^0 | 553^2 | 553^4 | 3340 | 7:00:06 pm | Option | Chart |
| Dec '26 | 574^4 | +1^2 | 575^0 | 573^2 | 573^4 | 573^2 | 3573 | 7:31:13 pm | Option | Chart |
| Mar '27 | 590^0 | 0^0 | 590^0 | 590^0 | 590^0 | 590^0 | 181 | 7:13:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 529^0 | +3^2 | 529^0 | 525^6 | 526^0 | 525^6 | 25255 | 7:31:55 pm | Option | Chart |
| May '26 | 539^0 | +3^0 | 539^0 | 536^0 | 536^0 | 536^0 | 11698 | 7:29:30 pm | Option | Chart |
| Jul '26 | 550^6 | +2^4 | 551^0 | 548^4 | 548^4 | 548^2 | 7477 | 7:32:35 pm | Option | Chart |
| Sep '26 | 565^0 | +1^4 | 565^0 | 564^6 | 564^6 | 563^4 | 2551 | 7:06:26 pm | Option | Chart |
| Dec '26 | 585^2 | +1^2 | 585^2 | 585^2 | 585^2 | 584^0 | 1731 | 7:04:01 pm | Option | Chart |
| Mar '27 | 599^4 | -0^4 | 600^0 | 599^4 | 600^0 | 600^0 | 40 | 1:14:48 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 570^4 | -3^2 | 573^0 | 570^4 | 572^4 | 573^6 | 4498 | 7:08:09 pm | Option | Chart |
| May '26 | 584^4 | -0^6 | 584^4 | 584^4 | 584^4 | 585^2 | 2527 | 7:00:00 pm | Option | Chart |
| Jul '26 | 596^4 | 0^0 | 596^4 | 593^4 | 593^4 | 596^4 | 982 | 7:06:41 pm | Option | Chart |
| Sep '26 | 612^4 | -0^2 | 614^0 | 604^6 | 604^6 | 612^6 | 421 | 1:19:59 pm | Option | Chart |
| Dec '26 | 630^0 | -1^6 | 631^6 | 624^2 | 624^2 | 631^6 | 53 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 296.50 | +0.30 | 296.50 | 295.80 | 296.20 | 296.20 | 84432 | 7:34:03 pm | Option | Chart |
| May '26 | 299.60 | +0.30 | 299.60 | 298.90 | 299.30 | 299.30 | 43429 | 7:34:03 pm | Option | Chart |
| Jul '26 | 304.00 | +0.10 | 304.40 | 303.50 | 304.40 | 303.90 | 28236 | 7:23:42 pm | Option | Chart |
| Aug '26 | 305.50 | 0.00 | 305.60 | 305.00 | 305.60 | 305.50 | 5426 | 7:12:51 pm | Option | Chart |
| Sep '26 | 306.60 | +0.10 | 306.60 | 306.00 | 306.00 | 306.50 | 3417 | 7:15:40 pm | Option | Chart |
| Oct '26 | 306.70 | -0.10 | 306.70 | 306.70 | 306.70 | 306.80 | 2516 | 7:29:01 pm | Option | Chart |
| Dec '26 | 310.20 | -0.20 | 310.30 | 310.00 | 310.30 | 310.40 | 5547 | 7:32:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 53.86 | +0.08 | 53.95 | 53.72 | 53.78 | 53.78 | 85487 | 7:34:03 pm | Option | Chart |
| May '26 | 54.41 | +0.08 | 54.48 | 54.27 | 54.34 | 54.33 | 48053 | 7:33:00 pm | Option | Chart |
| Jul '26 | 54.72 | +0.07 | 54.80 | 54.59 | 54.65 | 54.65 | 19284 | 7:33:00 pm | Option | Chart |
| Aug '26 | 54.58 | +0.14 | 54.58 | 54.39 | 54.48 | 54.44 | 4074 | 7:24:30 pm | Option | Chart |
| Sep '26 | 54.27 | +0.11 | 54.27 | 54.08 | 54.16 | 54.16 | 2115 | 7:12:29 pm | Option | Chart |
| Oct '26 | 53.93 | +0.09 | 53.93 | 53.79 | 53.89 | 53.84 | 1859 | 7:10:00 pm | Option | Chart |
| Dec '26 | 53.87 | +0.06 | 53.94 | 53.76 | 53.88 | 53.81 | 10057 | 7:31:59 pm | Option | Chart |
Text size
} ?>