Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	420^0	-0^4	421^4	414^4	421^2	420^4	1487	9:51:27 am	Option	Chart
Sep '25	406^2	-3^0	408^6	400^2	408^2	409^2	74320	9:54:40 am	Option	Chart
Dec '25	422^2	-3^2	425^0	416^4	424^0	425^4	103080	9:54:40 am	Option	Chart
Mar '26	438^2	-2^6	440^6	432^2	440^2	441^0	23604	9:54:16 am	Option	Chart
May '26	448^2	-2^6	451^0	442^6	450^2	451^0	8423	9:53:58 am	Option	Chart
Jul '26	455^2	-2^4	457^6	449^6	457^6	457^6	6244	9:53:53 am	Option	Chart
Sep '26	449^0	-1^6	449^4	445^0	449^4	450^6	836	9:53:53 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	1020^0	-4^2	1022^0	1012^2	1022^0	1024^2	621	9:52:54 am	Option	Chart
Aug '25	1025^6	-4^0	1029^2	1016^6	1027^2	1029^6	30584	9:54:39 am	Option	Chart
Sep '25	1015^2	-3^0	1019^6	1006^4	1016^0	1018^2	20439	9:54:39 am	Option	Chart
Nov '25	1023^6	-3^2	1028^4	1014^0	1023^2	1027^0	80040	9:54:39 am	Option	Chart
Jan '26	1039^0	-3^2	1043^4	1029^6	1039^2	1042^2	12258	9:54:39 am	Option	Chart
Mar '26	1051^6	-3^0	1056^0	1042^2	1051^6	1054^6	9685	9:54:39 am	Option	Chart
May '26	1062^4	-3^4	1066^6	1053^4	1063^4	1066^0	3884	9:54:39 am	Option	Chart
Jul '26	1071^0	-3^6	1073^0	1062^4	1073^0	1074^6	2531	9:54:39 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	535^0	+6^2	540^6	526^4	527^0	528^6	90	9:21:41 am	Option	Chart
Sep '25	545^6	+7^4	550^2	535^6	537^2	538^2	48760	9:54:40 am	Option	Chart
Dec '25	565^2	+5^2	570^4	557^4	560^0	560^0	29768	9:54:35 am	Option	Chart
Mar '26	582^6	+3^4	588^2	576^6	577^6	579^2	13801	9:54:33 am	Option	Chart
May '26	592^6	+3^0	598^0	587^0	587^6	589^6	3548	9:54:35 am	Option	Chart
Jul '26	598^0	+1^6	604^0	594^0	594^2	596^2	1922	9:54:24 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	507^0	+1^0	508^2	505^6	505^6	506^0	19	9:48:25 am	Option	Chart
Sep '25	528^2	+1^4	535^0	522^6	526^2	526^6	17746	9:54:16 am	Option	Chart
Dec '25	551^4	+1^4	558^4	546^6	551^2	550^0	7350	9:54:35 am	Option	Chart
Mar '26	573^0	+1^4	580^0	568^6	573^0	571^4	4137	9:51:34 am	Option	Chart
May '26	584^4	0^0	592^2	581^4	585^4	584^4	1263	9:43:59 am	Option	Chart
Jul '26	593^2	-0^2	600^4	591^2	593^2	593^4	548	9:46:49 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	598^2	-4^6	598^4	597^6	598^4	603^0	9	7:10:28 pm	Option	Chart
Sep '25	619^4	-1^2	625^0	613^0	620^0	620^6	1516	9:49:22 am	Option	Chart
Dec '25	638^6	-0^2	644^2	634^0	640^0	639^0	124	9:48:24 am	Option	Chart
Mar '26	654^4	-0^2	658^6	654^4	656^0	654^6	42	5:42:06 am	Option	Chart
May '26	666^4  P	0^0	670^2	666^4	670^2	666^4	2	1:15:28 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	269.10	-2.20	269.10	268.70	269.10	271.30	489	9:40:19 am	Option	Chart
Aug '25	274.30	-1.50	276.10	272.60	276.00	275.80	11237	9:54:28 am	Option	Chart
Sep '25	278.40	-1.50	280.20	276.60	279.90	279.90	6372	9:52:47 am	Option	Chart
Oct '25	281.40	-1.70	283.30	279.70	283.30	283.10	4584	9:52:54 am	Option	Chart
Dec '25	287.80	-1.50	290.00	285.60	290.00	289.30	19570	9:54:35 am	Option	Chart
Jan '26	291.30	-1.50	293.10	289.20	293.00	292.80	3559	9:52:10 am	Option	Chart
Mar '26	296.80	-1.70	298.70	294.90	298.70	298.50	1715	9:54:30 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '25	53.17	+0.66	53.17	52.34	52.34	52.51	316	9:50:21 am	Option	Chart
Aug '25	53.11	+0.46	53.25	52.27	52.65	52.65	12895	9:54:30 am	Option	Chart
Sep '25	53.02	+0.46	53.17	52.18	52.56	52.56	6753	9:54:38 am	Option	Chart
Oct '25	52.95	+0.41	53.11	52.18	52.43	52.54	3431	9:54:28 am	Option	Chart
Dec '25	53.18	+0.43	53.33	52.40	52.75	52.75	21538	9:54:39 am	Option	Chart
Jan '26	53.30	+0.40	53.47	52.56	52.75	52.90	5026	9:54:28 am	Option	Chart
Mar '26	53.16	+0.35	53.34	52.44	52.65	52.81	4217	9:54:28 am	Option	Chart

Text size