| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 434^6 | -2^6 | 434^6 | 434^6 | 434^6 | 437^4 | 1343 | 7:00:00 pm | Option | Chart |
| May '26 | 449^6 | -4^0 | 451^0 | 445^4 | 450^0 | 453^6 | 437341 | 11:10:56 pm | Option | Chart |
| Jul '26 | 461^0 | -4^4 | 462^0 | 457^0 | 461^2 | 465^4 | 246617 | 11:09:55 pm | Option | Chart |
| Sep '26 | 463^0 | -5^2 | 464^6 | 459^6 | 464^6 | 468^2 | 108753 | 11:09:55 pm | Option | Chart |
| Dec '26 | 476^4 | -5^2 | 478^0 | 473^2 | 477^0 | 481^6 | 188104 | 11:09:55 pm | Option | Chart |
| Mar '27 | 486^6 | -5^0 | 488^4 | 483^4 | 488^0 | 491^6 | 34865 | 11:06:57 pm | Option | Chart |
| May '27 | 492^0 | -5^2 | 493^4 | 490^2 | 491^2 | 497^2 | 6908 | 11:02:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1175^0 | -5^4 | 1180^0 | 1175^0 | 1180^0 | 1180^4 | 132 | 7:00:00 pm | Option | Chart |
| May '26 | 1191^2 | -5^0 | 1196^2 | 1177^6 | 1185^4 | 1196^2 | 200556 | 11:11:00 pm | Option | Chart |
| Jul '26 | 1203^6 | -5^2 | 1209^0 | 1190^6 | 1198^6 | 1209^0 | 115309 | 11:05:27 pm | Option | Chart |
| Aug '26 | 1190^4 | -5^2 | 1196^0 | 1178^6 | 1182^4 | 1195^6 | 18848 | 11:02:24 pm | Option | Chart |
| Sep '26 | 1152^6 | -2^6 | 1154^2 | 1140^0 | 1145^4 | 1155^4 | 14723 | 11:09:55 pm | Option | Chart |
| Nov '26 | 1145^4 | -2^6 | 1146^6 | 1133^2 | 1135^0 | 1148^2 | 66822 | 11:02:13 pm | Option | Chart |
| Jan '27 | 1154^2 | -3^2 | 1155^6 | 1143^0 | 1151^4 | 1157^4 | 9092 | 11:02:53 pm | Option | Chart |
| Mar '27 | 1151^4 | -2^6 | 1151^4 | 1140^4 | 1147^2 | 1154^2 | 6141 | 10:34:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 609^6 | +11^6 | 635^0 | 598^0 | 635^0 | 598^0 | 82 | 10:22:03 am | Option | Chart |
| May '26 | 594^6 | -8^4 | 600^0 | 585^4 | 600^0 | 603^2 | 168335 | 11:10:57 pm | Option | Chart |
| Jul '26 | 605^4 | -7^4 | 610^0 | 596^0 | 610^0 | 613^0 | 90712 | 11:09:59 pm | Option | Chart |
| Sep '26 | 617^6 | -7^4 | 619^2 | 609^4 | 611^4 | 625^2 | 27581 | 11:07:28 pm | Option | Chart |
| Dec '26 | 632^2 | -9^0 | 637^2 | 625^0 | 637^2 | 641^2 | 22303 | 11:02:33 pm | Option | Chart |
| Mar '27 | 645^2 | -8^2 | 647^0 | 637^0 | 642^0 | 653^4 | 5774 | 11:02:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 611^4 P | +3^6 | 611^4 | 611^4 | 611^4 | 611^4 | 31 | 12:35:31 pm | Option | Chart |
| May '26 | 612^4 | -7^2 | 614^0 | 598^2 | 613^4 | 619^6 | 62816 | 11:07:03 pm | Option | Chart |
| Jul '26 | 624^4 | -8^4 | 627^0 | 611^4 | 625^6 | 633^0 | 37181 | 11:02:33 pm | Option | Chart |
| Sep '26 | 639^0 | -8^4 | 641^2 | 630^4 | 641^2 | 647^4 | 12980 | 11:02:09 pm | Option | Chart |
| Dec '26 | 658^4 | -7^4 | 659^4 | 649^4 | 659^4 | 666^0 | 7629 | 11:02:33 pm | Option | Chart |
| Mar '27 | 669^4 | -9^2 | 672^2 | 661^2 | 662^0 | 678^6 | 2449 | 11:02:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 637^4 | 0^0 | 637^4 | 634^4 | 637^4 | 634^4 | 1 | 8:39:43 am | Option | Chart |
| May '26 | 633^2 | -12^6 | 642^0 | 632^0 | 642^0 | 646^0 | 9945 | 10:54:53 pm | Option | Chart |
| Jul '26 | 646^6 | -12^0 | 656^0 | 642^0 | 656^0 | 658^6 | 5411 | 9:59:53 pm | Option | Chart |
| Sep '26 | 662^0 | -11^6 | 666^2 | 661^6 | 661^6 | 673^6 | 2601 | 10:52:44 pm | Option | Chart |
| Dec '26 | 673^0 | -11^2 | 679^2 | 673^0 | 679^2 | 684^2 | 884 | 7:03:08 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 310.00 | +1.20 | 316.40 | 308.80 | 311.70 | 308.80 | 219 | 10:57:13 am | Option | Chart |
| May '26 | 312.90 | -0.60 | 315.20 | 312.50 | 314.50 | 313.50 | 97845 | 11:10:14 pm | Option | Chart |
| Jul '26 | 315.30 | -1.00 | 317.80 | 315.00 | 317.10 | 316.30 | 54466 | 11:02:06 pm | Option | Chart |
| Aug '26 | 313.80 | -0.90 | 315.80 | 313.40 | 315.40 | 314.70 | 12310 | 10:57:18 pm | Option | Chart |
| Sep '26 | 311.40 | -0.90 | 313.70 | 311.20 | 312.50 | 312.30 | 11524 | 11:09:59 pm | Option | Chart |
| Oct '26 | 309.40 | -0.50 | 311.30 | 309.20 | 310.50 | 309.90 | 9359 | 10:23:19 pm | Option | Chart |
| Dec '26 | 312.70 | -0.50 | 314.60 | 312.40 | 314.60 | 313.20 | 22086 | 10:57:18 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 64.51 | -1.24 | 65.49 | 64.51 | 65.49 | 65.75 | 103 | 7:00:00 pm | Option | Chart |
| May '26 | 65.71 | -0.39 | 65.85 | 64.38 | 65.00 | 66.10 | 198853 | 11:11:27 pm | Option | Chart |
| Jul '26 | 65.46 | -0.25 | 65.59 | 64.13 | 64.65 | 65.71 | 112673 | 11:11:35 pm | Option | Chart |
| Aug '26 | 64.50 | -0.25 | 64.62 | 63.23 | 63.96 | 64.75 | 37359 | 11:02:13 pm | Option | Chart |
| Sep '26 | 63.49 | -0.40 | 63.81 | 62.74 | 62.94 | 63.89 | 34100 | 11:02:16 pm | Option | Chart |
| Oct '26 | 62.78 | -0.22 | 62.94 | 61.51 | 62.51 | 63.00 | 17362 | 10:58:29 pm | Option | Chart |
| Dec '26 | 62.48 | -0.07 | 62.52 | 61.35 | 61.92 | 62.55 | 45451 | 11:09:25 pm | Option | Chart |
Text size
} ?>