| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 451^6 | -0^2 | 452^4 | 450^6 | 452^0 | 452^0 | 5425 | 3:56:39 am | Option | Chart |
| Jul '26 | 459^6 | -0^4 | 460^2 | 458^6 | 460^2 | 460^2 | 5473 | 3:56:39 am | Option | Chart |
| Sep '26 | 463^2 | -0^4 | 463^6 | 462^2 | 463^4 | 463^6 | 1724 | 3:56:39 am | Option | Chart |
| Dec '26 | 479^0 | -0^4 | 479^6 | 478^0 | 479^0 | 479^4 | 3831 | 3:55:19 am | Option | Chart |
| Mar '27 | 493^0 | -0^4 | 493^4 | 492^2 | 492^2 | 493^4 | 810 | 3:55:13 am | Option | Chart |
| May '27 | 501^0 | -0^2 | 501^0 | 499^6 | 500^2 | 501^2 | 192 | 2:11:25 am | Option | Chart |
| Jul '27 | 504^2 | -0^6 | 504^4 | 503^6 | 504^0 | 505^0 | 32 | 2:54:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1172^4 | +6^6 | 1173^2 | 1165^0 | 1165^4 | 1165^6 | 7060 | 3:56:35 am | Option | Chart |
| Jul '26 | 1188^0 | +6^2 | 1189^0 | 1180^6 | 1181^0 | 1181^6 | 8542 | 3:56:39 am | Option | Chart |
| Aug '26 | 1181^2 | +5^4 | 1182^2 | 1174^4 | 1174^6 | 1175^6 | 569 | 3:45:18 am | Option | Chart |
| Sep '26 | 1157^2 | +4^4 | 1158^2 | 1151^2 | 1151^2 | 1152^6 | 327 | 3:00:23 am | Option | Chart |
| Nov '26 | 1162^2 | +4^4 | 1163^0 | 1155^4 | 1155^4 | 1157^6 | 2087 | 3:51:03 am | Option | Chart |
| Jan '27 | 1175^2 | +4^2 | 1176^0 | 1169^2 | 1169^2 | 1171^0 | 438 | 3:28:11 am | Option | Chart |
| Mar '27 | 1175^0 | +5^2 | 1175^0 | 1167^2 | 1167^2 | 1169^6 | 784 | 2:33:21 am | Option | Chart |
| May '27 | 1177^4 | +4^2 | 1178^0 | 1172^0 | 1173^0 | 1173^2 | 141 | 3:28:11 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 597^6 | +0^6 | 602^2 | 595^0 | 598^0 | 597^0 | 1315 | 3:56:50 am | Option | Chart |
| Jul '26 | 606^2 | +0^2 | 610^6 | 603^4 | 607^0 | 606^0 | 4105 | 3:56:50 am | Option | Chart |
| Sep '26 | 619^2 | +0^4 | 623^2 | 616^6 | 618^4 | 618^6 | 518 | 3:56:08 am | Option | Chart |
| Dec '26 | 637^6 | +0^2 | 641^6 | 635^4 | 637^0 | 637^4 | 970 | 3:56:50 am | Option | Chart |
| Mar '27 | 653^2 | +0^4 | 657^2 | 650^6 | 652^6 | 652^6 | 113 | 3:55:04 am | Option | Chart |
| May '27 | 660^4 | +0^6 | 664^0 | 658^2 | 658^2 | 659^6 | 31 | 3:55:53 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 636^0 | +1^0 | 641^6 | 632^0 | 635^6 | 635^0 | 1411 | 3:55:04 am | Option | Chart |
| Jul '26 | 647^6 | +0^2 | 654^0 | 644^0 | 648^2 | 647^4 | 4047 | 3:55:04 am | Option | Chart |
| Sep '26 | 659^4 | +0^2 | 665^6 | 656^0 | 660^0 | 659^2 | 883 | 3:55:53 am | Option | Chart |
| Dec '26 | 674^2 | 0^0 | 680^2 | 671^0 | 675^4 | 674^2 | 288 | 3:50:43 am | Option | Chart |
| Mar '27 | 685^6 | 0^0 | 691^2 | 682^6 | 682^6 | 685^6 | 112 | 3:55:53 am | Option | Chart |
| May '27 | 691^4 | +0^4 | 692^2 | 689^2 | 689^2 | 691^0 | 10 | 11:24:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 654^4 | -0^6 | 655^0 | 654^0 | 654^2 | 655^2 | 69 | 2:43:36 am | Option | Chart |
| Jul '26 | 671^4 | -0^6 | 672^0 | 670^4 | 672^0 | 672^2 | 165 | 2:43:36 am | Option | Chart |
| Sep '26 | 686^0 | -1^0 | 687^0 | 685^0 | 685^0 | 687^0 | 46 | 2:58:00 am | Option | Chart |
| Dec '26 | 699^6 | -1^2 | 701^0 | 699^6 | 701^0 | 701^0 | 4 | 8:32:51 pm | Option | Chart |
| Mar '27 | 711^4 P | 0^0 | 715^0 | 708^6 | 711^0 | 711^4 | 148 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 326.10 | +1.00 | 326.50 | 324.00 | 325.10 | 325.10 | 3438 | 3:55:53 am | Option | Chart |
| Jul '26 | 322.00 | +0.80 | 322.20 | 320.50 | 321.20 | 321.20 | 5746 | 3:56:25 am | Option | Chart |
| Aug '26 | 317.30 | +0.60 | 317.50 | 316.00 | 317.00 | 316.70 | 839 | 3:52:44 am | Option | Chart |
| Sep '26 | 313.70 | +0.40 | 314.10 | 312.70 | 314.10 | 313.30 | 1205 | 3:41:41 am | Option | Chart |
| Oct '26 | 311.50 | +0.20 | 312.10 | 311.10 | 312.10 | 311.30 | 1159 | 3:43:06 am | Option | Chart |
| Dec '26 | 315.50 | +0.50 | 316.00 | 314.80 | 315.00 | 315.00 | 1535 | 3:52:44 am | Option | Chart |
| Jan '27 | 316.70 | +0.40 | 317.30 | 316.30 | 316.60 | 316.30 | 152 | 3:15:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 69.90 | +0.27 | 70.28 | 69.42 | 69.63 | 69.63 | 2648 | 3:46:10 am | Option | Chart |
| Jul '26 | 69.60 | +0.30 | 69.93 | 69.11 | 69.24 | 69.30 | 8517 | 3:56:22 am | Option | Chart |
| Aug '26 | 67.98 | +0.19 | 68.36 | 67.62 | 67.65 | 67.79 | 992 | 3:45:25 am | Option | Chart |
| Sep '26 | 66.45 | +0.17 | 66.77 | 66.06 | 66.06 | 66.28 | 800 | 3:45:25 am | Option | Chart |
| Oct '26 | 64.96 | +0.14 | 65.25 | 64.62 | 64.68 | 64.82 | 699 | 3:46:30 am | Option | Chart |
| Dec '26 | 63.98 | +0.15 | 64.24 | 63.61 | 63.68 | 63.83 | 2584 | 3:50:27 am | Option | Chart |
| Jan '27 | 63.42 | +0.12 | 63.69 | 63.12 | 63.23 | 63.30 | 392 | 3:45:23 am | Option | Chart |
Text size
} ?>