| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 458^4 | -4^0 | 461^4 | 458^0 | 461^2 | 462^4 | 22681 | 6:24:34 am | Option | Chart |
| Jul '26 | 469^0 | -3^4 | 471^2 | 468^2 | 471^0 | 472^4 | 10638 | 6:23:10 am | Option | Chart |
| Sep '26 | 471^2 | -3^6 | 473^6 | 471^0 | 473^6 | 475^0 | 3654 | 6:24:33 am | Option | Chart |
| Dec '26 | 485^2 | -3^6 | 487^6 | 484^6 | 487^2 | 489^0 | 7444 | 6:23:50 am | Option | Chart |
| Mar '27 | 495^2 | -3^6 | 497^0 | 495^0 | 496^4 | 499^0 | 1734 | 6:24:33 am | Option | Chart |
| May '27 | 502^2 | -2^4 | 502^6 | 501^2 | 502^2 | 504^6 | 121 | 5:07:51 am | Option | Chart |
| Jul '27 | 505^0 | -2^6 | 505^2 | 503^6 | 504^6 | 507^6 | 87 | 4:23:48 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1158^2 | +3^2 | 1161^6 | 1151^4 | 1153^4 | 1155^0 | 21976 | 6:24:57 am | Option | Chart |
| Jul '26 | 1174^4 | +3^0 | 1178^0 | 1168^0 | 1170^0 | 1171^4 | 16295 | 6:23:24 am | Option | Chart |
| Aug '26 | 1169^2 | +2^4 | 1172^6 | 1163^6 | 1165^0 | 1166^6 | 827 | 6:23:24 am | Option | Chart |
| Sep '26 | 1145^6 | +2^2 | 1148^2 | 1140^2 | 1142^0 | 1143^4 | 459 | 6:14:56 am | Option | Chart |
| Nov '26 | 1144^6 | +1^0 | 1148^0 | 1140^6 | 1141^2 | 1143^6 | 2612 | 6:24:20 am | Option | Chart |
| Jan '27 | 1156^2 | +1^4 | 1158^6 | 1152^0 | 1152^0 | 1154^6 | 850 | 6:09:39 am | Option | Chart |
| Mar '27 | 1150^6 | +1^2 | 1152^6 | 1147^2 | 1149^4 | 1149^4 | 861 | 6:22:23 am | Option | Chart |
| May '27 | 1151^2 | +1^0 | 1152^4 | 1148^2 | 1148^2 | 1150^2 | 185 | 4:59:30 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 580^4 | -9^4 | 589^0 | 579^2 | 589^0 | 590^0 | 16041 | 6:25:05 am | Option | Chart |
| Jul '26 | 591^4 | -10^4 | 601^0 | 590^4 | 601^0 | 602^0 | 8853 | 6:24:25 am | Option | Chart |
| Sep '26 | 605^0 | -11^0 | 613^6 | 604^2 | 613^6 | 616^0 | 2171 | 6:24:53 am | Option | Chart |
| Dec '26 | 622^6 | -11^0 | 631^0 | 622^2 | 630^0 | 633^6 | 1425 | 6:24:25 am | Option | Chart |
| Mar '27 | 636^4 | -11^0 | 644^2 | 636^2 | 644^2 | 647^4 | 295 | 6:24:53 am | Option | Chart |
| May '27 | 645^6 | -7^6 | 648^4 | 644^0 | 648^4 | 653^4 | 21 | 5:48:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 595^6 | -8^2 | 604^0 | 593^4 | 604^0 | 604^0 | 3196 | 6:23:24 am | Option | Chart |
| Jul '26 | 611^4 | -8^2 | 619^0 | 609^2 | 619^0 | 619^6 | 2359 | 6:24:03 am | Option | Chart |
| Sep '26 | 625^6 | -8^6 | 634^2 | 623^6 | 634^2 | 634^4 | 1272 | 6:21:31 am | Option | Chart |
| Dec '26 | 646^0 | -7^6 | 651^0 | 643^4 | 650^4 | 653^6 | 347 | 6:15:18 am | Option | Chart |
| Mar '27 | 659^0 | -8^2 | 666^0 | 656^6 | 666^0 | 667^2 | 80 | 6:15:18 am | Option | Chart |
| May '27 | 670^4 P | -2^0 | 673^0 | 667^6 | 673^0 | 670^4 | 6 | 1:14:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 625^4 | -5^6 | 631^4 | 625^0 | 631^4 | 631^2 | 221 | 6:19:50 am | Option | Chart |
| Jul '26 | 639^6 | -5^4 | 644^6 | 637^2 | 644^6 | 645^2 | 207 | 6:17:31 am | Option | Chart |
| Sep '26 | 655^4 | -5^6 | 661^6 | 655^4 | 660^0 | 661^2 | 25 | 6:17:31 am | Option | Chart |
| Dec '26 | 684^0 | +8^6 | 684^0 | 674^0 | 675^0 | 675^2 | 17 | 2:57:10 am | Option | Chart |
| Mar '27 | 684^2 P | 0^0 | 687^2 | 680^0 | 680^0 | 684^2 | 11 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 323.80 | +1.40 | 324.40 | 321.80 | 322.40 | 322.40 | 5753 | 6:24:34 am | Option | Chart |
| Jul '26 | 321.10 | +1.20 | 321.60 | 319.30 | 320.20 | 319.90 | 4097 | 6:24:57 am | Option | Chart |
| Aug '26 | 317.70 | +1.10 | 318.20 | 316.30 | 317.00 | 316.60 | 814 | 6:24:34 am | Option | Chart |
| Sep '26 | 314.30 | +1.30 | 314.50 | 312.60 | 313.90 | 313.00 | 544 | 6:23:31 am | Option | Chart |
| Oct '26 | 311.00 | +1.10 | 311.30 | 309.60 | 310.30 | 309.90 | 506 | 6:25:03 am | Option | Chart |
| Dec '26 | 314.30 | +1.20 | 314.40 | 312.60 | 313.50 | 313.10 | 1277 | 6:13:30 am | Option | Chart |
| Jan '27 | 313.80 | +0.60 | 313.90 | 312.80 | 313.60 | 313.20 | 36 | 5:58:43 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 65.17 | -0.56 | 65.74 | 64.90 | 65.44 | 65.73 | 13100 | 6:24:57 am | Option | Chart |
| Jul '26 | 65.14 | -0.53 | 65.68 | 64.86 | 65.28 | 65.67 | 8786 | 6:24:33 am | Option | Chart |
| Aug '26 | 64.47 | -0.50 | 64.96 | 64.21 | 64.60 | 64.97 | 2122 | 6:24:33 am | Option | Chart |
| Sep '26 | 63.67 | -0.51 | 64.16 | 63.44 | 63.78 | 64.18 | 1154 | 6:22:00 am | Option | Chart |
| Oct '26 | 62.85 | -0.47 | 63.27 | 62.60 | 63.00 | 63.32 | 707 | 6:03:58 am | Option | Chart |
| Dec '26 | 62.42 | -0.45 | 62.81 | 62.16 | 62.50 | 62.87 | 1798 | 6:23:08 am | Option | Chart |
| Jan '27 | 62.09 | -0.46 | 62.34 | 61.85 | 61.97 | 62.55 | 187 | 6:23:08 am | Option | Chart |
Text size
} ?>