| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 454^2 S | -3^4 | 460^0 | 448^4 | 457^4 | 454^2 | 175031 | 1:19:59 pm | Option | Chart |
| Jul '26 | 465^0 S | -3^2 | 470^6 | 459^2 | 468^2 | 465^0 | 110459 | 1:19:59 pm | Option | Chart |
| Sep '26 | 467^2 S | -3^0 | 472^6 | 461^6 | 469^4 | 467^2 | 45598 | 1:19:58 pm | Option | Chart |
| Dec '26 | 481^2 S | -3^0 | 486^2 | 476^0 | 484^4 | 481^2 | 67079 | 1:19:59 pm | Option | Chart |
| Mar '27 | 492^0 S | -3^0 | 497^0 | 486^6 | 495^0 | 492^0 | 11368 | 1:19:36 pm | Option | Chart |
| May '27 | 498^6 S | -2^6 | 503^2 | 493^2 | 502^4 | 498^6 | 1444 | 1:19:41 pm | Option | Chart |
| Jul '27 | 502^0 S | -3^0 | 506^4 | 496^4 | 505^6 | 502^0 | 1897 | 1:19:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1168^4 S | -2^4 | 1174^6 | 1153^0 | 1171^4 | 1168^4 | 103067 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1184^4 S | -1^4 | 1190^0 | 1169^0 | 1186^6 | 1184^4 | 86192 | 1:19:55 pm | Option | Chart |
| Aug '26 | 1180^4 S | -3^0 | 1186^6 | 1167^0 | 1184^2 | 1180^4 | 19083 | 1:19:51 pm | Option | Chart |
| Sep '26 | 1156^0 S | -2^2 | 1161^0 | 1145^6 | 1157^0 | 1156^0 | 12894 | 1:19:44 pm | Option | Chart |
| Nov '26 | 1155^4 S | -2^0 | 1160^4 | 1145^6 | 1155^6 | 1155^4 | 48267 | 1:19:59 pm | Option | Chart |
| Jan '27 | 1165^2 S | -2^2 | 1170^0 | 1156^4 | 1166^6 | 1165^2 | 6920 | 1:19:47 pm | Option | Chart |
| Mar '27 | 1159^6 S | -1^4 | 1163^4 | 1151^4 | 1159^4 | 1159^6 | 6673 | 1:19:51 pm | Option | Chart |
| May '27 | 1162^0 S | -1^2 | 1164^0 | 1154^0 | 1163^0 | 1162^0 | 2167 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 597^4 S | -18^6 | 622^6 | 593^2 | 618^0 | 597^4 | 96510 | 1:19:58 pm | Option | Chart |
| Jul '26 | 608^6 S | -17^6 | 633^0 | 605^2 | 628^0 | 608^6 | 59576 | 1:19:59 pm | Option | Chart |
| Sep '26 | 621^4 S | -16^6 | 644^4 | 618^2 | 640^2 | 621^4 | 26581 | 1:19:55 pm | Option | Chart |
| Dec '26 | 638^4 S | -16^0 | 660^4 | 635^2 | 656^4 | 638^4 | 16535 | 1:19:55 pm | Option | Chart |
| Mar '27 | 652^2 S | -14^4 | 672^2 | 648^6 | 667^4 | 652^2 | 2228 | 1:19:59 pm | Option | Chart |
| May '27 | 657^6 S | -13^0 | 674^2 | 654^2 | 673^2 | 657^6 | 97 | 1:14:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 613^6 S | -21^6 | 643^0 | 610^0 | 636^0 | 613^6 | 46744 | 1:19:55 pm | Option | Chart |
| Jul '26 | 628^2 S | -20^4 | 656^0 | 624^6 | 649^2 | 628^2 | 30722 | 1:19:55 pm | Option | Chart |
| Sep '26 | 642^0 S | -19^6 | 667^6 | 638^6 | 662^0 | 642^0 | 12519 | 1:19:55 pm | Option | Chart |
| Dec '26 | 659^2 S | -18^6 | 684^0 | 656^2 | 684^0 | 659^2 | 7785 | 1:19:56 pm | Option | Chart |
| Mar '27 | 672^0 S | -17^2 | 692^6 | 668^6 | 690^0 | 672^0 | 2139 | 1:19:55 pm | Option | Chart |
| May '27 | 677^0 S | -15^6 | 678^2 | 676^6 | 678^2 | 677^0 | 223 | 9:20:27 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 642^0 S | -16^4 | 661^2 | 640^0 | 657^2 | 642^0 | 4626 | 1:19:58 pm | Option | Chart |
| Jul '26 | 656^6 S | -16^0 | 674^6 | 654^4 | 670^0 | 656^6 | 4143 | 1:19:58 pm | Option | Chart |
| Sep '26 | 672^6 S | -15^4 | 689^4 | 670^4 | 685^0 | 672^6 | 1062 | 1:19:30 pm | Option | Chart |
| Dec '26 | 686^6 S | -12^4 | 700^0 | 684^0 | 698^0 | 686^6 | 626 | 1:19:30 pm | Option | Chart |
| Mar '27 | 697^0 S | -10^6 | 707^6 | 693^4 | 706^0 | 697^0 | 174 | 1:18:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 318.20 S | +1.80 | 319.00 | 312.50 | 317.00 | 318.20 | 74494 | 1:19:56 pm | Option | Chart |
| Jul '26 | 316.70 S | +2.40 | 317.10 | 311.80 | 315.00 | 316.70 | 59312 | 1:19:55 pm | Option | Chart |
| Aug '26 | 314.50 S | +2.30 | 315.00 | 310.70 | 312.90 | 314.50 | 8813 | 1:19:55 pm | Option | Chart |
| Sep '26 | 311.80 S | +1.80 | 312.50 | 308.90 | 310.80 | 311.80 | 9534 | 1:19:55 pm | Option | Chart |
| Oct '26 | 309.80 S | +1.50 | 310.60 | 307.40 | 309.10 | 309.80 | 9732 | 1:19:58 pm | Option | Chart |
| Dec '26 | 313.30 S | +1.80 | 314.10 | 310.80 | 312.20 | 313.30 | 20667 | 1:19:56 pm | Option | Chart |
| Jan '27 | 313.50 S | +2.00 | 314.30 | 311.20 | 311.50 | 313.50 | 3039 | 1:19:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.11 S | -1.77 | 69.10 | 66.97 | 68.95 | 67.11 | 90818 | 1:19:59 pm | Option | Chart |
| Jul '26 | 67.19 S | -1.69 | 69.08 | 67.08 | 68.98 | 67.19 | 66532 | 1:19:55 pm | Option | Chart |
| Aug '26 | 66.48 S | -1.54 | 68.20 | 66.36 | 68.17 | 66.48 | 11075 | 1:19:05 pm | Option | Chart |
| Sep '26 | 65.65 S | -1.42 | 67.17 | 65.50 | 66.95 | 65.65 | 9345 | 1:19:05 pm | Option | Chart |
| Oct '26 | 64.70 S | -1.31 | 66.11 | 64.51 | 66.11 | 64.70 | 6102 | 1:19:30 pm | Option | Chart |
| Dec '26 | 64.03 S | -1.27 | 65.40 | 63.88 | 65.25 | 64.03 | 29192 | 1:19:56 pm | Option | Chart |
| Jan '27 | 63.53 S | -1.19 | 64.82 | 63.37 | 64.82 | 63.53 | 4782 | 1:19:55 pm | Option | Chart |
Text size
} ?>