| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 441^4 S | 0^0 | 442^2 | 433^6 | 434^0 | 441^4 | 385 | 1:13:40 pm | Option | Chart |
| May '26 | 453^4 S | 0^0 | 454^4 | 442^4 | 442^4 | 453^4 | 234513 | 1:19:59 pm | Option | Chart |
| Jul '26 | 462^6 S | 0^0 | 463^4 | 452^4 | 452^4 | 462^6 | 107839 | 1:19:59 pm | Option | Chart |
| Sep '26 | 464^2 S | 0^0 | 464^6 | 453^6 | 453^6 | 464^2 | 52876 | 1:19:59 pm | Option | Chart |
| Dec '26 | 478^0 S | 0^0 | 478^2 | 468^4 | 468^6 | 478^0 | 100140 | 1:19:59 pm | Option | Chart |
| Mar '27 | 489^0 S | 0^0 | 489^2 | 480^2 | 480^4 | 489^0 | 14617 | 1:19:55 pm | Option | Chart |
| May '27 | 494^6 S | 0^0 | 495^0 | 488^0 | 488^0 | 494^6 | 2000 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1163^6 S | 0^0 | 1165^2 | 1153^4 | 1159^4 | 1163^6 | 326 | 1:07:48 pm | Option | Chart |
| May '26 | 1179^2 S | 0^0 | 1181^0 | 1166^4 | 1168^2 | 1179^2 | 132147 | 1:19:57 pm | Option | Chart |
| Jul '26 | 1192^4 S | 0^0 | 1194^4 | 1180^4 | 1182^2 | 1192^4 | 78586 | 1:19:57 pm | Option | Chart |
| Aug '26 | 1180^4 S | 0^0 | 1183^0 | 1170^2 | 1170^6 | 1180^4 | 11956 | 1:19:34 pm | Option | Chart |
| Sep '26 | 1142^6 S | 0^0 | 1145^4 | 1135^2 | 1135^2 | 1142^6 | 7823 | 1:19:30 pm | Option | Chart |
| Nov '26 | 1136^4 S | 0^0 | 1139^4 | 1128^4 | 1129^6 | 1136^4 | 31252 | 1:19:57 pm | Option | Chart |
| Jan '27 | 1146^6 S | 0^0 | 1149^4 | 1139^2 | 1140^0 | 1146^6 | 4943 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1144^4 S | 0^0 | 1147^4 | 1138^0 | 1139^0 | 1144^4 | 4753 | 1:18:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 582^6 S | 0^0 | 582^6 | 574^0 | 575^0 | 582^6 | 274 | 11:28:02 am | Option | Chart |
| May '26 | 583^6 S | 0^0 | 586^0 | 568^0 | 568^2 | 583^6 | 81089 | 1:19:59 pm | Option | Chart |
| Jul '26 | 593^0 S | 0^0 | 594^6 | 577^6 | 578^0 | 593^0 | 34889 | 1:19:59 pm | Option | Chart |
| Sep '26 | 604^6 S | 0^0 | 606^2 | 590^2 | 590^6 | 604^6 | 10931 | 1:19:55 pm | Option | Chart |
| Dec '26 | 621^6 S | 0^0 | 623^2 | 608^0 | 608^0 | 621^6 | 7081 | 1:19:59 pm | Option | Chart |
| Mar '27 | 636^0 S | 0^0 | 637^2 | 623^2 | 623^2 | 636^0 | 1021 | 1:18:51 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 585^2 S | 0^0 | 587^4 | 568^0 | 570^0 | 585^2 | 5 | 12:35:31 pm | Option | Chart |
| May '26 | 592^4 S | 0^0 | 594^4 | 573^0 | 573^4 | 592^4 | 40769 | 1:19:59 pm | Option | Chart |
| Jul '26 | 605^4 S | 0^0 | 607^2 | 587^2 | 587^6 | 605^4 | 19663 | 1:19:59 pm | Option | Chart |
| Sep '26 | 619^6 S | 0^0 | 621^0 | 600^2 | 600^2 | 619^6 | 6066 | 1:19:59 pm | Option | Chart |
| Dec '26 | 639^4 S | 0^0 | 640^6 | 616^0 | 616^0 | 639^4 | 5023 | 1:19:59 pm | Option | Chart |
| Mar '27 | 654^6 S | 0^0 | 656^0 | 639^4 | 639^4 | 654^6 | 1075 | 1:19:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 608^0 S | 0^0 | 609^2 | 604^0 | 604^0 | 608^0 | 3 | 9:11:30 am | Option | Chart |
| May '26 | 619^4 S | 0^0 | 622^2 | 608^4 | 609^0 | 619^4 | 6471 | 1:19:55 pm | Option | Chart |
| Jul '26 | 633^6 S | 0^0 | 636^4 | 622^6 | 623^0 | 633^6 | 4125 | 1:19:55 pm | Option | Chart |
| Sep '26 | 650^0 S | 0^0 | 652^6 | 640^2 | 641^0 | 650^0 | 1189 | 1:18:38 pm | Option | Chart |
| Dec '26 | 662^4 S | 0^0 | 665^0 | 654^0 | 654^0 | 662^4 | 355 | 1:18:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 305.60 S | 0.00 | 306.90 | 304.20 | 306.90 | 305.60 | 290 | 12:21:00 pm | Option | Chart |
| May '26 | 309.30 S | 0.00 | 310.60 | 307.50 | 310.00 | 309.30 | 72872 | 1:19:55 pm | Option | Chart |
| Jul '26 | 312.60 S | 0.00 | 314.20 | 310.70 | 313.60 | 312.60 | 41451 | 1:19:55 pm | Option | Chart |
| Aug '26 | 311.90 S | 0.00 | 313.60 | 310.30 | 312.70 | 311.90 | 5822 | 1:18:50 pm | Option | Chart |
| Sep '26 | 310.30 S | 0.00 | 312.20 | 309.00 | 311.20 | 310.30 | 4308 | 1:19:33 pm | Option | Chart |
| Oct '26 | 308.00 S | 0.00 | 310.10 | 306.90 | 309.00 | 308.00 | 2652 | 1:18:50 pm | Option | Chart |
| Dec '26 | 310.00 S | 0.00 | 312.30 | 309.00 | 311.10 | 310.00 | 13620 | 1:19:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 65.32 S | 0.00 | 65.42 | 63.70 | 63.70 | 65.32 | 295 | 1:18:53 pm | Option | Chart |
| May '26 | 65.70 S | 0.00 | 66.12 | 63.51 | 63.59 | 65.70 | 147039 | 1:19:59 pm | Option | Chart |
| Jul '26 | 65.60 S | 0.00 | 65.98 | 63.55 | 63.70 | 65.60 | 101354 | 1:19:59 pm | Option | Chart |
| Aug '26 | 64.70 S | 0.00 | 65.02 | 62.80 | 63.02 | 64.70 | 24710 | 1:19:58 pm | Option | Chart |
| Sep '26 | 63.74 S | 0.00 | 64.01 | 62.02 | 62.20 | 63.74 | 16581 | 1:19:47 pm | Option | Chart |
| Oct '26 | 62.73 S | 0.00 | 62.99 | 61.16 | 61.29 | 62.73 | 10036 | 1:19:58 pm | Option | Chart |
| Dec '26 | 62.23 S | 0.00 | 62.51 | 60.75 | 60.75 | 62.23 | 36859 | 1:19:55 pm | Option | Chart |
Text size
} ?>