| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 455^4 S | +1^2 | 456^6 | 452^4 | 453^4 | 455^4 | 95597 | 1:19:58 pm | Option | Chart |
| Jul '26 | 463^6 S | +1^0 | 465^2 | 461^0 | 462^0 | 463^6 | 148646 | 1:19:59 pm | Option | Chart |
| Sep '26 | 468^4 S | +1^4 | 469^6 | 465^6 | 466^2 | 468^4 | 41714 | 1:19:55 pm | Option | Chart |
| Dec '26 | 483^4 S | +1^2 | 485^2 | 481^0 | 481^4 | 483^4 | 52274 | 1:19:50 pm | Option | Chart |
| Mar '27 | 496^4 S | +0^6 | 498^0 | 494^0 | 494^6 | 496^4 | 8798 | 1:19:47 pm | Option | Chart |
| May '27 | 503^6 S | +0^4 | 505^2 | 501^4 | 501^6 | 503^6 | 4794 | 1:19:34 pm | Option | Chart |
| Jul '27 | 507^0 S | +0^6 | 509^0 | 504^6 | 505^0 | 507^0 | 3984 | 1:19:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1159^6 S | -4^6 | 1168^4 | 1157^4 | 1165^0 | 1159^6 | 80863 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1174^6 S | -4^6 | 1183^6 | 1172^4 | 1180^2 | 1174^6 | 121078 | 1:19:59 pm | Option | Chart |
| Aug '26 | 1169^0 S | -4^2 | 1177^0 | 1167^0 | 1173^4 | 1169^0 | 11181 | 1:19:28 pm | Option | Chart |
| Sep '26 | 1149^2 S | -2^4 | 1155^2 | 1147^4 | 1151^2 | 1149^2 | 6975 | 1:19:31 pm | Option | Chart |
| Nov '26 | 1155^0 S | -1^0 | 1160^0 | 1152^4 | 1157^0 | 1155^0 | 37928 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1167^0 S | -1^2 | 1172^0 | 1164^6 | 1170^0 | 1167^0 | 8852 | 1:17:58 pm | Option | Chart |
| Mar '27 | 1165^4 S | -1^4 | 1169^4 | 1164^0 | 1166^0 | 1165^4 | 5041 | 1:17:58 pm | Option | Chart |
| May '27 | 1168^6 S | -2^0 | 1172^2 | 1167^2 | 1171^0 | 1168^6 | 1966 | 1:16:24 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 610^6 S | +11^4 | 612^6 | 598^6 | 600^2 | 610^6 | 35527 | 1:19:47 pm | Option | Chart |
| Jul '26 | 620^2 S | +13^2 | 622^2 | 607^2 | 608^0 | 620^2 | 80130 | 1:19:59 pm | Option | Chart |
| Sep '26 | 633^2 S | +13^0 | 635^2 | 620^2 | 621^2 | 633^2 | 25351 | 1:19:59 pm | Option | Chart |
| Dec '26 | 651^6 S | +13^0 | 653^4 | 639^0 | 639^4 | 651^6 | 10484 | 1:19:55 pm | Option | Chart |
| Mar '27 | 667^2 S | +12^2 | 668^6 | 655^4 | 656^2 | 667^2 | 2910 | 1:19:59 pm | Option | Chart |
| May '27 | 674^2 S | +11^6 | 675^2 | 663^0 | 663^4 | 674^2 | 589 | 1:19:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 666^6 S | +29^0 | 667^6 | 637^0 | 639^0 | 666^6 | 19065 | 1:19:43 pm | Option | Chart |
| Jul '26 | 679^2 S | +29^2 | 680^2 | 648^4 | 651^0 | 679^2 | 63686 | 1:19:59 pm | Option | Chart |
| Sep '26 | 690^6 S | +28^6 | 691^4 | 660^2 | 662^6 | 690^6 | 18983 | 1:19:51 pm | Option | Chart |
| Dec '26 | 704^4 S | +26^2 | 705^0 | 677^0 | 679^2 | 704^4 | 11247 | 1:19:31 pm | Option | Chart |
| Mar '27 | 714^0 S | +23^4 | 714^2 | 690^6 | 691^2 | 714^0 | 3338 | 1:18:15 pm | Option | Chart |
| May '27 | 716^6 S | +20^6 | 716^6 | 698^4 | 698^4 | 716^6 | 1156 | 1:18:15 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 674^4 S | +9^2 | 677^0 | 662^2 | 664^4 | 674^4 | 2392 | 1:19:59 pm | Option | Chart |
| Jul '26 | 691^4 S | +10^4 | 695^0 | 676^4 | 679^4 | 691^4 | 6716 | 1:19:59 pm | Option | Chart |
| Sep '26 | 706^2 S | +9^0 | 708^6 | 695^0 | 697^0 | 706^2 | 2695 | 1:19:55 pm | Option | Chart |
| Dec '26 | 718^6 S | +9^2 | 720^4 | 704^4 | 707^4 | 718^6 | 1054 | 1:19:30 pm | Option | Chart |
| Mar '27 | 727^4 S | +8^2 | 728^6 | 713^6 | 716^0 | 727^4 | 343 | 1:16:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 320.60 S | 0.00 | 323.90 | 320.10 | 322.30 | 320.60 | 31850 | 1:19:50 pm | Option | Chart |
| Jul '26 | 316.50 S | +0.20 | 319.30 | 315.80 | 317.90 | 316.50 | 69607 | 1:19:55 pm | Option | Chart |
| Aug '26 | 311.50 S | +0.20 | 313.70 | 311.00 | 313.00 | 311.50 | 13855 | 1:18:17 pm | Option | Chart |
| Sep '26 | 307.90 S | 0.00 | 310.00 | 307.60 | 309.60 | 307.90 | 7584 | 1:18:17 pm | Option | Chart |
| Oct '26 | 305.80 S | -0.50 | 308.20 | 305.60 | 307.90 | 305.80 | 5077 | 1:18:17 pm | Option | Chart |
| Dec '26 | 309.30 S | -0.70 | 311.90 | 309.00 | 311.60 | 309.30 | 19744 | 1:19:56 pm | Option | Chart |
| Jan '27 | 310.40 S | -0.80 | 312.90 | 310.10 | 312.00 | 310.40 | 2328 | 1:19:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 71.66 S | -0.02 | 72.03 | 70.75 | 71.64 | 71.66 | 37980 | 1:19:24 pm | Option | Chart |
| Jul '26 | 71.05 S | +0.05 | 71.39 | 70.19 | 70.99 | 71.05 | 100304 | 1:19:55 pm | Option | Chart |
| Aug '26 | 69.43 S | +0.20 | 69.66 | 68.59 | 69.23 | 69.43 | 10966 | 1:19:11 pm | Option | Chart |
| Sep '26 | 67.93 S | +0.29 | 68.08 | 67.13 | 67.54 | 67.93 | 11094 | 1:19:35 pm | Option | Chart |
| Oct '26 | 66.58 S | +0.32 | 66.66 | 65.89 | 66.14 | 66.58 | 7753 | 1:18:39 pm | Option | Chart |
| Dec '26 | 65.66 S | +0.33 | 65.72 | 64.96 | 65.18 | 65.66 | 32138 | 1:19:59 pm | Option | Chart |
| Jan '27 | 65.17 S | +0.34 | 65.20 | 64.47 | 64.92 | 65.17 | 6096 | 1:17:06 pm | Option | Chart |
Text size
} ?>