Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	469^6	+2^2	473^6	467^6	468^2	467^4	40149	3:47:47 am	Option	Chart
Sep '26	477^0	+2^6	480^0	474^6	474^6	474^2	11573	3:47:16 am	Option	Chart
Dec '26	494^0	+2^6	496^6	491^4	491^4	491^2	14548	3:47:16 am	Option	Chart
Mar '27	507^4	+2^6	510^0	505^0	505^0	504^6	3433	3:47:21 am	Option	Chart
May '27	514^2	+2^4	517^0	512^0	512^0	511^6	592	3:43:04 am	Option	Chart
Jul '27	517^6	+2^4	520^2	516^0	516^4	515^2	300	3:42:21 am	Option	Chart
Sep '27	498^2	+1^2	500^2	497^2	497^4	497^0	90	3:29:33 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1191^6	-0^6	1202^0	1189^2	1193^6	1192^4	23629	3:47:52 am	Option	Chart
Aug '26	1189^2	-0^4	1199^0	1186^6	1191^0	1189^6	2602	3:39:34 am	Option	Chart
Sep '26	1174^6	-0^4	1183^6	1172^0	1176^4	1175^2	1363	3:44:49 am	Option	Chart
Nov '26	1182^4	-1^0	1191^6	1180^0	1184^0	1183^4	12964	3:47:00 am	Option	Chart
Jan '27	1194^6	-0^6	1203^2	1192^0	1196^0	1195^4	994	3:44:53 am	Option	Chart
Mar '27	1192^6	-0^4	1200^4	1190^0	1193^6	1193^2	694	3:44:53 am	Option	Chart
May '27	1195^0	-0^4	1202^2	1193^0	1195^0	1195^4	183	3:26:04 am	Option	Chart
Jul '27	1198^0	-2^2	1207^0	1198^0	1205^0	1200^2	97	3:03:24 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	656^6	-1^2	663^4	651^6	658^2	658^0	11838	3:48:07 am	Option	Chart
Sep '26	670^4	-1^2	677^0	665^6	671^6	671^6	2473	3:47:52 am	Option	Chart
Dec '26	690^0	-1^0	696^2	685^2	690^6	691^0	1472	3:46:05 am	Option	Chart
Mar '27	705^2	-1^2	711^4	700^6	705^4	706^4	472	3:43:31 am	Option	Chart
May '27	709^4	-3^0	716^0	707^0	713^4	712^4	97	3:00:26 am	Option	Chart
Jul '27	703^6	-4^2	710^0	702^4	707^6	708^0	47	2:57:06 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	702^0	-3^2	710^2	697^4	705^2	705^2	3251	3:46:21 am	Option	Chart
Sep '26	712^4	-3^4	721^0	708^2	716^2	716^0	1252	3:46:30 am	Option	Chart
Dec '26	726^6	-3^6	735^2	722^4	732^2	730^4	611	3:46:37 am	Option	Chart
Mar '27	737^4	-3^2	744^0	732^4	740^6	740^6	276	3:38:58 am	Option	Chart
May '27	738^6	-5^2	745^6	736^0	745^2	744^0	32	3:20:00 am	Option	Chart
Jul '27	730^0	-8^4	738^4	730^0	738^0	738^4	10	1:32:51 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	701^0	-1^4	705^0	698^2	702^4	702^4	158	3:16:39 am	Option	Chart
Sep '26	721^0	-2^0	724^4	718^6	723^0	723^0	46	2:43:29 am	Option	Chart
Dec '26	738^0	-3^2	741^4	738^0	739^6	741^2	16	10:19:55 pm	Option	Chart
Mar '27	752^6	-1^0	753^0	749^4	749^4	753^6	9	9:45:42 pm	Option	Chart
May '27	759^0	+7^2	759^6	746^6	747^0	751^6	23	9:47:45 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.80	-1.70	334.30	330.70	332.50	332.50	6407	3:48:08 am	Option	Chart
Aug '26	324.20	-1.60	327.80	324.20	325.50	325.80	1385	3:48:03 am	Option	Chart
Sep '26	320.10	-1.60	323.40	320.10	321.50	321.70	778	3:48:03 am	Option	Chart
Oct '26	317.50	-1.60	320.80	317.50	319.10	319.10	859	3:48:03 am	Option	Chart
Dec '26	321.10	-1.70	324.40	321.00	322.40	322.80	1267	3:48:03 am	Option	Chart
Jan '27	321.50	-1.70	324.50	321.50	323.00	323.20	175	3:48:03 am	Option	Chart
Mar '27	320.00	-1.80	322.70	320.00	321.50	321.80	49	3:48:03 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.11	+0.45	74.25	73.68	73.96	73.66	7617	3:47:51 am	Option	Chart
Aug '26	72.62	+0.53	72.69	72.17	72.45	72.09	1352	3:47:31 am	Option	Chart
Sep '26	71.34	+0.41	71.49	70.98	71.31	70.93	603	3:37:37 am	Option	Chart
Oct '26	70.37	+0.41	70.44	69.90	70.35	69.96	667	3:36:26 am	Option	Chart
Dec '26	69.62	+0.31	69.75	69.19	69.59	69.31	1263	3:47:31 am	Option	Chart
Jan '27	69.16	+0.37	69.24	68.69	69.11	68.79	138	3:36:26 am	Option	Chart
Mar '27	68.44	+0.31	68.55	68.04	68.50	68.13	118	3:36:26 am	Option	Chart

Text size