Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^0	-0^6	446^4	445^4	446^0	446^6	10059	4:32:28 am	Option	Chart
May '26	453^2	-0^6	453^6	452^6	453^4	454^0	4695	4:20:14 am	Option	Chart
Jul '26	459^4	-0^2	460^0	459^0	459^2	459^6	1369	4:12:22 am	Option	Chart
Sep '26	452^4	0^0	452^6	452^2	452^4	452^4	227	3:36:12 am	Option	Chart
Dec '26	463^6	0^0	463^6	463^2	463^4	463^6	221	3:30:01 am	Option	Chart
Mar '27	476^6	0^0	476^6	476^2	476^2	476^6	25	3:54:32 am	Option	Chart
May '27	483^2	-0^2	483^4	483^2	483^2	483^4	7	4:01:21 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1048^6	-4^0	1050^2	1048^6	1050^2	1052^6	30	1:02:16 am	Option	Chart
Mar '26	1064^2	-2^6	1067^2	1061^4	1066^0	1067^0	16429	4:29:57 am	Option	Chart
May '26	1076^0	-2^6	1079^0	1073^2	1077^4	1078^6	6985	4:32:02 am	Option	Chart
Jul '26	1087^4	-2^6	1090^4	1085^2	1089^0	1090^2	2467	4:22:40 am	Option	Chart
Aug '26	1085^0	-1^4	1086^6	1082^0	1085^6	1086^4	396	4:11:15 am	Option	Chart
Sep '26	1070^0	-1^4	1072^6	1068^2	1071^0	1071^4	152	3:54:17 am	Option	Chart
Nov '26	1073^2	-2^0	1076^4	1071^6	1073^4	1075^2	1259	4:19:27 am	Option	Chart
Jan '27	1082^4	-3^0	1085^2	1082^4	1084^2	1085^4	42	2:32:28 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^2	+0^2	520^0	517^0	518^6	518^0	3936	4:32:53 am	Option	Chart
May '26	528^4	+0^4	530^2	527^2	528^4	528^0	1270	4:15:46 am	Option	Chart
Jul '26	539^6	+0^4	541^2	538^2	540^0	539^2	360	4:19:43 am	Option	Chart
Sep '26	553^6	+0^4	554^6	552^4	553^2	553^2	97	4:29:39 am	Option	Chart
Dec '26	571^6	0^0	573^0	571^2	573^0	571^6	75	4:01:44 am	Option	Chart
Mar '27	589^0	+1^4	589^0	589^0	589^0	587^4	22	7:00:00 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	531^0	-0^4	533^4	530^0	531^6	531^4	1655	4:30:09 am	Option	Chart
May '26	543^2	0^0	545^0	541^6	543^4	543^2	424	4:18:00 am	Option	Chart
Jul '26	556^0	0^0	558^0	555^0	557^4	556^0	222	4:17:53 am	Option	Chart
Sep '26	570^2	-0^6	573^0	570^0	571^0	571^0	46	4:16:39 am	Option	Chart
Dec '26	590^6	0^0	592^6	589^6	592^4	590^6	85	4:21:18 am	Option	Chart
Mar '27	606^6  P	0^0	607^0	601^4	601^4	606^6	141	1:14:59 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	573^4	+3^0	574^2	570^4	570^4	570^4	103	4:01:36 am	Option	Chart
May '26	584^2	+3^2	584^6	581^4	581^4	581^0	28	4:01:36 am	Option	Chart
Jul '26	593^2  P	0^0	598^2	591^4	591^6	593^2	439	1:19:56 pm	Option	Chart
Sep '26	610^0  P	0^0	614^4	607^0	607^0	610^0	197	1:18:01 pm	Option	Chart
Dec '26	628^6  P	0^0	632^2	625^2	625^4	628^6	30	1:10:21 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.50	-1.00	301.70	300.50	301.70	301.50	6	1:03:56 am	Option	Chart
Mar '26	304.10	-1.30	305.80	303.80	305.20	305.40	7944	4:31:04 am	Option	Chart
May '26	307.60	-1.80	309.50	307.40	309.40	309.40	3363	4:25:40 am	Option	Chart
Jul '26	311.90	-2.00	313.90	311.70	313.90	313.90	1444	4:24:19 am	Option	Chart
Aug '26	313.20	-2.10	315.00	313.10	315.00	315.30	291	4:13:53 am	Option	Chart
Sep '26	313.90	-2.00	315.50	313.70	315.50	315.90	96	4:15:35 am	Option	Chart
Oct '26	314.20	-1.90	315.50	314.10	315.50	316.10	110	3:39:25 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.82  P	0.00	49.02	48.82	49.02	48.82	96	9:56:51 am	Option	Chart
Mar '26	49.46	+0.15	49.54	49.13	49.28	49.31	8473	4:32:45 am	Option	Chart
May '26	49.99	+0.15	50.06	49.67	49.84	49.84	2177	4:30:46 am	Option	Chart
Jul '26	50.36	+0.17	50.44	50.04	50.19	50.19	1072	4:25:40 am	Option	Chart
Aug '26	50.28	+0.18	50.28	49.94	50.10	50.10	249	3:49:49 am	Option	Chart
Sep '26	50.08	+0.12	50.13	49.82	49.96	49.96	146	3:49:49 am	Option	Chart
Oct '26	49.91	+0.15	49.91	49.61	49.67	49.76	91	3:44:46 am	Option	Chart

Text size