Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 451^0  S 0^0 451^2 446^6 447^0 451^0 95805 12:04:59 pm Option Chart
    May '26 459^0  S 0^0 459^2 454^6 454^6 459^0 21480 12:04:57 pm Option Chart
    Jul '26 464^4  S 0^0 465^0 460^0 460^0 464^4 19657 12:04:59 pm Option Chart
    Sep '26 457^2  S 0^0 457^4 453^2 453^4 457^2 13924 12:04:59 pm Option Chart
    Dec '26 467^6  S 0^0 467^6 464^0 464^4 467^6 11697 12:04:55 pm Option Chart
    Mar '27 480^6  S 0^0 480^6 478^0 478^0 480^6 494 12:00:00 pm Option Chart
    May '27 487^4  S 0^0 487^4 485^0 485^0 487^4 48 12:01:02 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1063^2  S 0^0 1064^6 1050^6 1051^2 1063^2 48599 12:04:57 pm Option Chart
    Mar '26 1076^4  S 0^0 1077^6 1063^0 1063^4 1076^4 68174 12:04:57 pm Option Chart
    May '26 1087^4  S 0^0 1088^6 1073^6 1073^6 1087^4 17371 12:04:57 pm Option Chart
    Jul '26 1098^4  S 0^0 1099^6 1085^2 1085^2 1098^4 9679 12:04:51 pm Option Chart
    Aug '26 1095^2  S 0^0 1096^2 1083^0 1083^2 1095^2 1109 12:04:38 pm Option Chart
    Sep '26 1080^2  S 0^0 1081^0 1070^6 1070^6 1080^2 734 12:04:51 pm Option Chart
    Nov '26 1084^0  S 0^0 1084^4 1072^6 1073^6 1084^0 3405 12:04:55 pm Option Chart
    Jan '27 1094^0  S 0^0 1094^0 1086^0 1086^0 1094^0 259 12:00:34 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 521^6  S 0^0 525^0 518^0 518^4 521^6 33000 12:04:58 pm Option Chart
    May '26 532^2  S 0^0 535^2 528^4 528^4 532^2 9347 12:04:58 pm Option Chart
    Jul '26 543^6  S 0^0 546^4 539^4 539^4 543^6 5517 12:03:50 pm Option Chart
    Sep '26 557^4  S 0^0 560^2 553^0 553^0 557^4 1076 12:04:16 pm Option Chart
    Dec '26 575^4  S 0^0 578^0 572^6 572^6 575^4 650 12:04:54 pm Option Chart
    Mar '27 591^2  S 0^0 592^4 589^0 589^0 591^2 105 11:55:05 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 534^0  S 0^0 535^0 528^4 528^4 534^0 15652 12:04:59 pm Option Chart
    May '26 546^0  S 0^0 547^0 541^2 541^2 546^0 5655 12:03:50 pm Option Chart
    Jul '26 558^4  S 0^0 559^4 553^0 553^0 558^4 3513 12:04:23 pm Option Chart
    Sep '26 573^4  S 0^0 574^0 568^4 568^4 573^4 821 12:01:57 pm Option Chart
    Dec '26 592^6  S 0^0 592^6 588^4 589^2 592^6 346 12:00:07 pm Option Chart
    Mar '27 608^4  S 0^0 609^0 605^0 605^4 608^4 6 11:03:44 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 580^2  S 0^0 582^6 577^2 579^0 580^2 1499 12:04:59 pm Option Chart
    May '26 590^2  S 0^0 597^2 589^4 590^2 590^2 541 12:04:52 pm Option Chart
    Jul '26 603^0  S 0^0 606^2 601^6 601^6 603^0 127 11:59:59 am Option Chart
    Sep '26 618^6  S 0^0 621^0 617^0 617^0 618^6 74 11:54:18 am Option Chart
    Dec '26 637^4  S 0^0 639^0 637^4 638^0 637^4 12 11:02:49 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 304.70  S 0.00 305.30 300.70 301.00 304.70 19052 12:04:58 pm Option Chart
    Mar '26 308.10  S 0.00 308.50 304.00 304.10 308.10 36342 12:04:58 pm Option Chart
    May '26 311.30  S 0.00 311.80 307.50 307.50 311.30 11379 12:04:58 pm Option Chart
    Jul '26 315.70  S 0.00 316.20 312.00 312.00 315.70 4157 12:04:51 pm Option Chart
    Aug '26 317.00  S 0.00 317.50 313.50 313.50 317.00 1051 12:03:42 pm Option Chart
    Sep '26 317.60  S 0.00 318.00 314.50 314.70 317.60 972 12:02:35 pm Option Chart
    Oct '26 317.70  S 0.00 317.70 314.70 314.80 317.70 515 12:03:45 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 49.03  S 0.00 49.10 48.28 48.31 49.03 21701 12:04:56 pm Option Chart
    Mar '26 49.52  S 0.00 49.58 48.72 48.79 49.52 48185 12:04:58 pm Option Chart
    May '26 50.00  S 0.00 50.07 49.22 49.29 50.00 14542 12:04:55 pm Option Chart
    Jul '26 50.30  S 0.00 50.36 49.54 49.59 50.30 8079 12:04:36 pm Option Chart
    Aug '26 50.17  S 0.00 50.22 49.54 49.54 50.17 1183 12:04:14 pm Option Chart
    Sep '26 50.02  S 0.00 50.07 49.42 49.46 50.02 584 12:04:54 pm Option Chart
    Oct '26 49.80  S 0.00 49.84 49.24 49.29 49.80 394 12:01:03 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by