Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	437^4	+0^6	439^2	436^2	437^0	436^6	6483	4:56:43 am	Option	Chart
Dec '26	460^4	+0^4	462^2	459^4	460^4	460^0	13646	5:01:00 am	Option	Chart
Mar '27	476^0	+0^2	478^0	475^2	476^0	475^6	2365	4:56:43 am	Option	Chart
May '27	485^0	0^0	487^0	484^4	485^4	485^0	627	4:56:43 am	Option	Chart
Jul '27	490^2	-0^2	492^2	490^2	491^0	490^4	1078	4:56:43 am	Option	Chart
Sep '27	481^4	+0^2	483^2	481^0	481^0	481^2	549	4:46:30 am	Option	Chart
Dec '27	489^0	+0^2	490^6	488^2	488^6	488^6	746	4:56:43 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1153^4	+2^0	1153^4	1151^6	1151^6	1151^4	5	10:30:10 pm	Option	Chart
Sep '26	1155^6	-0^6	1159^4	1154^2	1157^2	1156^4	1406	5:01:11 am	Option	Chart
Nov '26	1174^0	-0^6	1177^6	1172^2	1175^2	1174^6	14237	5:00:57 am	Option	Chart
Jan '27	1189^2	-0^4	1193^0	1187^4	1190^0	1189^6	2504	5:01:11 am	Option	Chart
Mar '27	1196^0	-0^4	1199^4	1194^4	1196^4	1196^4	1098	4:59:04 am	Option	Chart
May '27	1205^0	+0^2	1207^4	1202^6	1204^4	1204^6	472	4:49:23 am	Option	Chart
Jul '27	1210^6	-0^4	1214^0	1209^2	1211^6	1211^2	313	4:56:43 am	Option	Chart
Aug '27	1199^6	+1^6	1199^6	1198^2	1199^6	1198^0	14	12:55:19 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	645^0	+2^6	649^0	638^6	643^6	642^2	7556	5:01:10 am	Option	Chart
Dec '26	663^4	+2^2	667^4	657^6	662^4	661^2	6274	5:00:37 am	Option	Chart
Mar '27	679^4	+1^6	683^0	674^0	679^0	677^6	1992	4:56:43 am	Option	Chart
May '27	687^0	+1^4	690^2	682^0	686^4	685^4	730	4:48:14 am	Option	Chart
Jul '27	685^2	+1^2	688^4	681^0	685^0	684^0	382	4:48:14 am	Option	Chart
Sep '27	691^0	+0^2	694^4	688^2	691^4	690^6	173	4:46:30 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	715^6	+2^2	719^6	707^4	714^0	713^4	3903	4:59:10 am	Option	Chart
Dec '26	733^2	+2^2	737^0	725^0	731^0	731^0	4117	4:49:18 am	Option	Chart
Mar '27	745^0	+1^4	748^6	737^4	743^2	743^4	1097	4:54:52 am	Option	Chart
May '27	750^0	+1^2	753^6	745^0	747^0	748^6	213	4:46:30 am	Option	Chart
Jul '27	746^6	+0^4	750^4	743^0	745^2	746^2	161	4:55:33 am	Option	Chart
Sep '27	750^6	0^0	751^4	750^6	751^4	750^6	48	4:55:33 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	687^0	+3^4	687^0	680^0	682^4	683^4	354	4:53:44 am	Option	Chart
Dec '26	712^0	+4^0	712^6	705^0	708^0	708^0	530	4:53:44 am	Option	Chart
Mar '27	723^6	-1^6	728^4	723^6	725^4	725^4	6	9:45:38 pm	Option	Chart
May '27	739^4	+3^2	739^4	734^0	734^0	736^2	3	7:50:32 pm	Option	Chart
Jul '27	738^4  P	0^0	748^0	736^0	742^4	738^4	48	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	309.30  P	0.00	310.10	307.10	310.10	309.30	189	12:37:44 pm	Option	Chart
Sep '26	310.90	+0.70	311.90	310.40	310.80	310.20	1680	4:56:43 am	Option	Chart
Oct '26	311.90	+0.70	313.00	311.40	312.20	311.20	840	4:56:43 am	Option	Chart
Dec '26	316.30	+0.70	317.40	315.70	316.20	315.60	3237	4:56:19 am	Option	Chart
Jan '27	319.10	+0.60	320.10	318.70	318.90	318.50	757	5:00:32 am	Option	Chart
Mar '27	322.40	+0.50	323.40	321.90	322.60	321.90	717	4:35:43 am	Option	Chart
May '27	325.10	+0.30	326.00	325.10	325.10	324.80	235	4:56:43 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	67.85	+0.10	67.87	67.73	67.87	67.75	20	7:00:41 pm	Option	Chart
Sep '26	67.56	-0.16	67.89	67.30	67.75	67.72	2404	5:00:11 am	Option	Chart
Oct '26	67.31	-0.11	67.54	67.00	67.43	67.42	2028	4:58:41 am	Option	Chart
Dec '26	67.06	-0.11	67.30	66.75	67.20	67.17	4687	4:59:53 am	Option	Chart
Jan '27	67.04	-0.07	67.16	66.69	67.09	67.11	887	4:48:04 am	Option	Chart
Mar '27	66.91	-0.10	67.02	66.60	66.97	67.01	755	4:40:39 am	Option	Chart
May '27	66.71	-0.20	66.84	66.52	66.81	66.91	529	3:44:58 am	Option	Chart

Text size