Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	495^6	+12^0	498^6	485^0	485^0	483^6	44452	7:12:26 am	Option	Chart
Dec '26	521^4	+13^0	524^2	510^2	510^2	508^4	143372	7:13:57 am	Option	Chart
Mar '27	536^0	+12^4	538^6	524^6	525^0	523^4	38564	7:13:57 am	Option	Chart
May '27	542^2	+12^2	545^0	531^2	531^2	530^0	17669	7:13:57 am	Option	Chart
Jul '27	543^0	+11^4	545^0	532^4	532^6	531^4	16511	7:13:10 am	Option	Chart
Sep '27	514^2	+7^0	515^6	507^4	507^6	507^2	4493	7:11:43 am	Option	Chart
Dec '27	516^0	+5^6	517^0	510^6	512^0	510^2	9336	7:11:05 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1221^2	-3^6	1225^6	1218^0	1224^6	1225^0	4437	7:13:15 am	Option	Chart
Nov '26	1233^6	-5^6	1239^4	1229^6	1239^4	1239^4	36177	7:13:36 am	Option	Chart
Jan '27	1247^6	-6^0	1254^0	1244^0	1253^4	1253^6	10506	7:13:53 am	Option	Chart
Mar '27	1253^4	-5^4	1258^6	1249^4	1257^4	1259^0	4200	7:13:15 am	Option	Chart
May '27	1258^6	-5^0	1262^4	1254^6	1262^2	1263^6	3455	7:13:48 am	Option	Chart
Jul '27	1261^4	-4^6	1265^6	1258^0	1264^0	1266^2	2867	6:39:26 am	Option	Chart
Aug '27	1244^6	-3^4	1247^2	1241^2	1244^0	1248^2	374	6:51:03 am	Option	Chart
Sep '27	1206^2	-2^6	1206^6	1204^6	1205^0	1209^0	115	6:07:34 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	694^2	+12^6	697^2	686^6	687^2	681^4	7109	7:13:16 am	Option	Chart
Dec '26	712^2	+13^0	715^0	704^2	704^6	699^2	17838	7:13:32 am	Option	Chart
Mar '27	728^6	+12^2	731^2	721^6	721^6	716^4	4961	7:13:16 am	Option	Chart
May '27	735^6	+11^2	738^0	729^0	729^0	724^4	1643	7:13:16 am	Option	Chart
Jul '27	732^4	+10^2	734^4	724^6	724^6	722^2	1598	7:08:32 am	Option	Chart
Sep '27	737^0	+8^6	739^4	729^6	729^6	728^2	331	7:05:21 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	767^4	+11^2	769^4	758^6	760^0	756^2	3282	7:09:14 am	Option	Chart
Dec '26	783^4	+11^0	786^2	775^0	776^0	772^4	6926	7:10:09 am	Option	Chart
Mar '27	796^0	+10^2	799^0	788^0	788^4	785^6	1770	7:09:40 am	Option	Chart
May '27	800^2	+9^6	801^6	792^0	795^0	790^4	592	7:05:21 am	Option	Chart
Jul '27	794^2	+8^2	796^0	786^2	787^6	786^0	537	7:02:15 am	Option	Chart
Sep '27	795^4	+6^4	798^2	790^0	790^0	789^0	141	6:04:59 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	705^0	+6^6	708^2	695^2	698^4	698^2	365	6:39:51 am	Option	Chart
Dec '26	732^0	+7^4	735^2	721^2	726^6	724^4	946	7:03:30 am	Option	Chart
Mar '27	752^0	+9^2	752^0	736^2	744^0	742^6	174	5:58:25 am	Option	Chart
May '27	761^4	+7^0	762^0	747^4	755^0	754^4	47	5:43:51 am	Option	Chart
Jul '27	764^2	+5^0	764^2	761^2	761^6	759^2	12	5:43:51 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	319.10	+1.40	320.10	318.10	318.20	317.70	3512	7:13:35 am	Option	Chart
Oct '26	321.80	+1.30	322.90	320.90	321.20	320.50	3062	7:11:55 am	Option	Chart
Dec '26	327.10	+1.30	328.30	325.90	326.90	325.80	9234	7:13:34 am	Option	Chart
Jan '27	330.00	+1.60	330.70	328.40	329.20	328.40	3236	7:13:53 am	Option	Chart
Mar '27	333.00	+1.70	333.60	331.30	331.30	331.30	1757	7:13:53 am	Option	Chart
May '27	335.30	+1.60	336.00	334.30	334.80	333.70	1486	7:08:32 am	Option	Chart
Jul '27	338.50	+2.20	338.70	337.00	337.80	336.30	383	7:00:42 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	67.53	-1.82	69.40	67.15	69.03	69.35	5914	7:13:53 am	Option	Chart
Oct '26	67.66	-1.83	69.41	67.34	69.41	69.49	7925	7:13:32 am	Option	Chart
Dec '26	67.80	-1.78	69.23	67.49	69.23	69.58	33732	7:13:11 am	Option	Chart
Jan '27	67.87	-1.72	69.42	67.50	69.42	69.59	4925	7:13:53 am	Option	Chart
Mar '27	67.81	-1.71	69.24	67.46	69.24	69.52	4687	7:12:41 am	Option	Chart
May '27	67.78	-1.62	69.51	67.36	69.51	69.40	1913	7:13:11 am	Option	Chart
Jul '27	67.48	-1.65	68.95	67.17	68.95	69.13	958	7:04:29 am	Option	Chart

Text size