| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 442^4 | +2^2 | 443^2 | 440^2 | 440^4 | 440^2 | 13510 | 6:01:19 am | Option | Chart |
| Jul '26 | 453^2 | +2^2 | 453^6 | 451^0 | 451^0 | 451^0 | 7946 | 6:01:09 am | Option | Chart |
| Sep '26 | 457^6 | +2^2 | 458^0 | 455^2 | 455^2 | 455^4 | 1099 | 5:56:34 am | Option | Chart |
| Dec '26 | 473^2 | +2^2 | 473^4 | 471^0 | 471^2 | 471^0 | 3441 | 5:39:58 am | Option | Chart |
| Mar '27 | 486^0 | +2^2 | 486^2 | 483^4 | 483^4 | 483^6 | 758 | 6:00:24 am | Option | Chart |
| May '27 | 493^0 | +2^0 | 493^4 | 490^6 | 491^2 | 491^0 | 60 | 5:48:38 am | Option | Chart |
| Jul '27 | 496^4 | +1^6 | 496^6 | 494^6 | 495^2 | 494^6 | 35 | 3:11:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1163^4 | +1^2 | 1165^6 | 1158^2 | 1160^4 | 1162^2 | 15338 | 6:01:51 am | Option | Chart |
| Jul '26 | 1179^0 | +1^4 | 1180^6 | 1173^2 | 1175^4 | 1177^4 | 11763 | 6:00:56 am | Option | Chart |
| Aug '26 | 1171^6 | +1^0 | 1173^4 | 1166^6 | 1168^4 | 1170^6 | 1019 | 5:36:46 am | Option | Chart |
| Sep '26 | 1149^6 | 0^0 | 1152^0 | 1146^2 | 1146^6 | 1149^6 | 580 | 5:25:49 am | Option | Chart |
| Nov '26 | 1151^0 | +1^2 | 1152^0 | 1146^4 | 1147^6 | 1149^6 | 2248 | 5:33:58 am | Option | Chart |
| Jan '27 | 1162^2 | +1^4 | 1162^6 | 1157^6 | 1158^0 | 1160^6 | 384 | 5:33:58 am | Option | Chart |
| Mar '27 | 1160^6 | +1^2 | 1161^0 | 1157^0 | 1157^0 | 1159^4 | 237 | 5:11:46 am | Option | Chart |
| May '27 | 1162^6 | 0^0 | 1164^2 | 1161^4 | 1162^6 | 1162^6 | 317 | 5:25:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 585^4 | +3^2 | 585^6 | 578^4 | 581^4 | 582^2 | 7630 | 6:00:37 am | Option | Chart |
| Jul '26 | 594^4 | +3^2 | 595^0 | 587^4 | 590^4 | 591^2 | 5907 | 6:01:19 am | Option | Chart |
| Sep '26 | 606^2 | +3^2 | 606^6 | 599^4 | 601^4 | 603^0 | 955 | 5:56:00 am | Option | Chart |
| Dec '26 | 624^6 | +3^6 | 625^0 | 618^0 | 622^0 | 621^0 | 920 | 5:46:21 am | Option | Chart |
| Mar '27 | 639^0 | +3^2 | 639^2 | 633^0 | 635^0 | 635^6 | 114 | 5:37:48 am | Option | Chart |
| May '27 | 645^4 | +3^0 | 645^4 | 643^0 | 643^0 | 642^4 | 20 | 4:35:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 608^6 | +5^4 | 609^0 | 598^4 | 603^0 | 603^2 | 4426 | 6:01:22 am | Option | Chart |
| Jul '26 | 623^0 | +6^4 | 623^2 | 611^6 | 616^4 | 616^4 | 5987 | 6:01:00 am | Option | Chart |
| Sep '26 | 634^6 | +6^0 | 635^0 | 624^2 | 628^0 | 628^6 | 1602 | 5:54:16 am | Option | Chart |
| Dec '26 | 653^2 | +6^0 | 653^2 | 644^2 | 647^6 | 647^2 | 346 | 6:00:40 am | Option | Chart |
| Mar '27 | 665^6 | +4^4 | 666^6 | 658^2 | 659^2 | 661^2 | 72 | 5:37:48 am | Option | Chart |
| May '27 | 666^6 P | 0^0 | 678^0 | 666^6 | 667^4 | 666^6 | 173 | 1:14:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 624^4 | 0^0 | 624^4 | 622^0 | 622^6 | 624^4 | 74 | 4:28:10 am | Option | Chart |
| Jul '26 | 638^6 | -0^4 | 639^0 | 635^0 | 638^4 | 639^2 | 58 | 4:46:06 am | Option | Chart |
| Sep '26 | 655^4 | 0^0 | 655^4 | 651^0 | 651^0 | 655^4 | 4 | 3:06:20 am | Option | Chart |
| Dec '26 | 671^0 P | 0^0 | 677^4 | 666^4 | 666^6 | 671^0 | 263 | 1:18:14 pm | Option | Chart |
| Mar '27 | 685^0 P | 0^0 | 689^0 | 676^2 | 676^2 | 685^0 | 24 | 1:12:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 334.50 | +2.60 | 335.90 | 331.40 | 332.40 | 331.90 | 5996 | 6:01:55 am | Option | Chart |
| Jul '26 | 330.70 | +1.80 | 332.00 | 328.70 | 330.60 | 328.90 | 7073 | 6:00:45 am | Option | Chart |
| Aug '26 | 325.80 | +1.80 | 326.60 | 324.00 | 324.30 | 324.00 | 1309 | 5:47:27 am | Option | Chart |
| Sep '26 | 321.20 | +1.60 | 321.80 | 319.60 | 319.70 | 319.60 | 1024 | 5:59:31 am | Option | Chart |
| Oct '26 | 317.30 | +1.20 | 318.00 | 316.00 | 316.10 | 316.10 | 950 | 6:01:32 am | Option | Chart |
| Dec '26 | 320.40 | +0.90 | 321.40 | 319.40 | 319.50 | 319.50 | 2403 | 6:00:24 am | Option | Chart |
| Jan '27 | 321.40 | +1.10 | 321.80 | 320.20 | 320.40 | 320.30 | 203 | 5:01:25 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 66.39 | -0.11 | 66.52 | 65.83 | 66.46 | 66.50 | 11878 | 6:01:51 am | Option | Chart |
| Jul '26 | 66.25 | -0.11 | 66.39 | 65.70 | 66.35 | 66.36 | 11250 | 6:01:51 am | Option | Chart |
| Aug '26 | 65.23 | -0.09 | 65.36 | 64.71 | 65.31 | 65.32 | 1512 | 6:00:00 am | Option | Chart |
| Sep '26 | 64.16 | -0.10 | 64.29 | 63.70 | 64.11 | 64.26 | 1100 | 5:59:50 am | Option | Chart |
| Oct '26 | 63.09 | -0.08 | 63.22 | 62.62 | 63.00 | 63.17 | 463 | 5:34:01 am | Option | Chart |
| Dec '26 | 62.48 | -0.04 | 62.56 | 61.99 | 62.47 | 62.52 | 2292 | 6:00:56 am | Option | Chart |
| Jan '27 | 61.91 | -0.28 | 62.16 | 61.72 | 62.15 | 62.19 | 389 | 4:17:59 am | Option | Chart |
Text size
} ?>