Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	453^4	+1^6	455^6	452^0	452^0	451^6	5335	12:24:04 am	Option	Chart
Dec '26	476^0	+2^0	478^2	474^2	474^6	474^0	16844	12:25:42 am	Option	Chart
Mar '27	491^4	+2^0	493^4	489^6	490^2	489^4	3801	12:12:08 am	Option	Chart
May '27	500^2	+1^6	502^2	498^4	498^6	498^4	2461	11:59:00 pm	Option	Chart
Jul '27	504^0	+2^0	505^4	502^2	503^0	502^0	1369	11:21:08 pm	Option	Chart
Sep '27	484^6	+1^0	485^6	484^6	485^2	483^6	344	11:21:16 pm	Option	Chart
Dec '27	489^6	+1^0	491^2	487^0	488^6	488^6	363	9:40:20 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1207^2	-1^2	1213^2	1206^2	1210^2	1208^4	941	12:19:30 am	Option	Chart
Sep '26	1198^6	-1^0	1204^4	1197^4	1202^6	1199^6	1147	12:06:25 am	Option	Chart
Nov '26	1212^0	-1^6	1218^4	1211^0	1215^4	1213^6	12637	12:25:21 am	Option	Chart
Jan '27	1225^4	-2^0	1232^2	1225^2	1229^0	1227^4	1581	12:19:30 am	Option	Chart
Mar '27	1228^4	-1^2	1234^0	1227^6	1230^2	1229^6	1381	12:21:23 am	Option	Chart
May '27	1233^2	-0^6	1238^2	1232^6	1233^4	1234^0	1122	12:04:29 am	Option	Chart
Jul '27	1236^6	-0^6	1241^6	1236^2	1238^6	1237^4	847	11:50:11 pm	Option	Chart
Aug '27	1220^0	+1^0	1223^4	1219^4	1219^6	1219^0	29	9:38:53 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	660^0	0^0	664^4	658^4	661^4	660^0	2774	12:25:33 am	Option	Chart
Dec '26	677^4	0^0	681^6	676^2	679^6	677^4	1315	12:26:53 am	Option	Chart
Mar '27	693^6	+0^2	697^4	692^4	694^2	693^4	639	12:11:18 am	Option	Chart
May '27	701^6	+0^4	705^0	700^0	702^2	701^2	258	12:11:02 am	Option	Chart
Jul '27	698^0	-0^4	701^2	696^6	696^6	698^4	142	11:50:07 pm	Option	Chart
Sep '27	704^0	-0^2	706^2	704^0	705^4	704^2	18	11:21:38 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	730^4	+1^4	735^2	729^0	729^0	729^0	1033	12:25:20 am	Option	Chart
Dec '26	747^0	+1^4	751^4	745^4	745^4	745^4	867	12:13:20 am	Option	Chart
Mar '27	759^0	+1^2	763^4	757^2	757^2	757^6	255	11:55:57 pm	Option	Chart
May '27	764^6	+1^0	767^6	763^6	764^2	763^6	88	11:55:57 pm	Option	Chart
Jul '27	760^0	+0^2	763^2	759^6	759^6	759^6	98	11:50:31 pm	Option	Chart
Sep '27	762^0	-0^2	780^0	762^0	775^2	762^2	415	1:14:23 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	703^4	-2^6	706^0	702^6	704^0	706^2	123	10:54:08 pm	Option	Chart
Dec '26	726^0	-2^4	729^4	725^0	729^4	728^4	208	12:01:06 am	Option	Chart
Mar '27	742^0	-2^0	744^0	740^2	744^0	744^0	111	10:50:50 pm	Option	Chart
May '27	753^0	-0^6	759^6	746^4	755^6	753^6	64	1:15:00 pm	Option	Chart
Jul '27	754^6	-0^6	755^4	747^6	754^0	755^4	9	1:15:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	322.00	+1.20	323.50	320.90	321.00	320.80	861	10:25:07 pm	Option	Chart
Sep '26	321.50	+1.20	323.30	320.30	320.30	320.30	1497	12:25:33 am	Option	Chart
Oct '26	320.80	+1.30	322.70	319.40	319.40	319.50	659	12:10:41 am	Option	Chart
Dec '26	325.20	+1.10	327.30	324.20	324.60	324.10	3459	12:25:33 am	Option	Chart
Jan '27	328.10	+1.10	330.00	327.50	327.50	327.00	557	12:07:47 am	Option	Chart
Mar '27	330.40	+1.00	332.30	329.00	329.10	329.40	998	12:08:14 am	Option	Chart
May '27	332.30	+0.90	334.10	331.00	331.00	331.40	501	12:13:31 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	70.99	-0.47	71.71	70.80	71.51	71.46	923	12:06:25 am	Option	Chart
Sep '26	70.37	-0.48	71.10	70.13	70.90	70.85	3103	12:26:36 am	Option	Chart
Oct '26	69.58	-0.54	70.40	69.35	70.25	70.12	1877	12:18:43 am	Option	Chart
Dec '26	68.99	-0.59	69.88	68.74	69.64	69.58	7326	12:25:17 am	Option	Chart
Jan '27	68.79	-0.58	69.53	68.53	69.52	69.37	1198	12:06:25 am	Option	Chart
Mar '27	68.39	-0.57	69.20	68.16	69.09	68.96	714	12:21:45 am	Option	Chart
May '27	68.12	-0.50	68.50	67.88	68.50	68.62	455	12:06:25 am	Option	Chart

Text size