Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	470^6	-4^4	477^0	470^2	475^6	475^2	37133	7:09:46 am	Option	Chart
Sep '26	476^6	-4^6	483^0	476^6	481^6	481^4	9168	7:08:02 am	Option	Chart
Dec '26	493^4	-4^2	499^4	493^2	498^2	497^6	16537	7:09:02 am	Option	Chart
Mar '27	507^4	-3^6	513^0	507^2	511^4	511^2	3380	7:08:59 am	Option	Chart
May '27	514^2	-4^2	520^0	514^2	518^4	518^4	632	7:08:52 am	Option	Chart
Jul '27	518^0	-3^6	522^6	517^6	522^6	521^6	301	7:09:02 am	Option	Chart
Sep '27	497^4	-1^2	498^2	496^6	498^2	498^6	80	4:47:49 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1203^6	-5^6	1212^0	1201^2	1210^0	1209^4	18596	7:09:17 am	Option	Chart
Aug '26	1203^4	-6^2	1212^0	1201^6	1210^0	1209^6	2206	7:07:43 am	Option	Chart
Sep '26	1190^6	-6^4	1199^0	1189^2	1197^2	1197^2	1712	7:07:56 am	Option	Chart
Nov '26	1197^2	-5^6	1205^2	1195^0	1202^4	1203^0	12567	7:08:55 am	Option	Chart
Jan '27	1208^4	-5^2	1216^2	1206^4	1211^6	1213^6	3228	7:04:21 am	Option	Chart
Mar '27	1206^0	-4^2	1213^6	1204^4	1208^6	1210^2	3712	7:05:33 am	Option	Chart
May '27	1208^6	-2^4	1215^0	1206^4	1209^4	1211^2	1212	7:00:07 am	Option	Chart
Jul '27	1212^6	-3^0	1219^6	1212^2	1212^6	1215^6	241	7:09:33 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	666^4	-0^6	672^6	660^4	668^2	667^2	19056	7:09:17 am	Option	Chart
Sep '26	679^2	-1^0	685^2	673^6	680^6	680^2	5358	7:09:17 am	Option	Chart
Dec '26	697^4	-1^2	703^2	692^4	699^2	698^6	3834	7:09:17 am	Option	Chart
Mar '27	712^4	-1^0	717^6	707^2	715^0	713^4	1009	7:09:17 am	Option	Chart
May '27	718^6	-1^0	723^4	713^4	718^0	719^6	196	7:09:17 am	Option	Chart
Jul '27	717^4	+0^4	720^0	711^0	715^4	717^0	102	6:57:53 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	702^6	-1^0	709^4	695^4	704^0	703^6	4455	7:09:17 am	Option	Chart
Sep '26	712^6	-1^2	719^2	706^0	713^6	714^0	2296	7:07:04 am	Option	Chart
Dec '26	726^2	-1^0	732^4	719^4	728^6	727^2	1076	7:09:43 am	Option	Chart
Mar '27	737^0	0^0	741^0	730^0	738^0	737^0	217	7:05:03 am	Option	Chart
May '27	740^4	0^0	744^2	734^0	737^6	740^4	36	7:00:29 am	Option	Chart
Jul '27	739^6	+3^4	739^6	733^0	736^0	736^2	11	6:42:31 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	698^2	+1^6	701^2	693^0	696^0	696^4	203	7:00:34 am	Option	Chart
Sep '26	723^0	+5^0	723^2	714^6	718^0	718^0	227	6:50:40 am	Option	Chart
Dec '26	741^0	+4^2	741^0	736^6	736^6	736^6	25	6:19:58 am	Option	Chart
Mar '27	751^2	+1^0	751^2	751^2	751^2	750^2	101	5:00:20 am	Option	Chart
May '27	749^0  P	0^0	761^2	749^0	761^2	749^0	3	9:40:31 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.00	-2.30	334.20	328.80	332.50	332.30	11130	7:09:22 am	Option	Chart
Aug '26	323.80	-2.50	328.10	323.30	326.50	326.30	2511	7:08:36 am	Option	Chart
Sep '26	321.10	-2.70	324.90	320.70	324.90	323.80	1945	7:09:12 am	Option	Chart
Oct '26	319.00	-2.80	322.90	318.60	322.90	321.80	1915	7:09:17 am	Option	Chart
Dec '26	322.70	-2.80	327.00	322.30	325.30	325.50	4330	7:09:22 am	Option	Chart
Jan '27	323.60	-3.00	327.50	323.60	327.50	326.60	862	7:05:35 am	Option	Chart
Mar '27	323.50	-2.40	325.30	323.30	325.30	325.90	306	7:00:07 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	75.45	+0.01	76.32	75.05	75.45	75.44	16814	7:09:43 am	Option	Chart
Aug '26	73.63	+0.06	74.46	73.24	73.51	73.57	4483	7:08:00 am	Option	Chart
Sep '26	72.32	+0.12	73.05	71.80	72.34	72.20	2369	7:08:46 am	Option	Chart
Oct '26	71.22	+0.11	71.92	70.76	71.00	71.11	1345	7:06:20 am	Option	Chart
Dec '26	70.49	+0.07	71.20	70.04	70.20	70.42	6066	7:08:15 am	Option	Chart
Jan '27	69.88	+0.10	70.51	69.48	69.56	69.78	658	7:00:07 am	Option	Chart
Mar '27	69.34	+0.22	69.73	68.76	69.00	69.12	433	7:00:07 am	Option	Chart

Text size