Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^0	-0^2	434^2	433^4	433^4	434^2	1487	8:54:30 pm	Option	Chart
May '26	446^4	0^0	446^6	445^2	446^0	446^4	230636	9:46:37 pm	Option	Chart
Jul '26	455^4	0^0	456^0	454^4	455^0	455^4	126670	9:34:58 pm	Option	Chart
Sep '26	457^2	+0^2	457^6	456^0	456^0	457^0	36444	9:34:58 pm	Option	Chart
Dec '26	471^4	+0^2	471^6	470^2	470^4	471^2	69143	9:28:47 pm	Option	Chart
Mar '27	483^2	+0^2	483^4	481^6	482^0	483^0	9668	9:44:03 pm	Option	Chart
May '27	489^6	+0^2	489^6	488^2	488^4	489^4	1369	9:09:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1156^6	+1^0	1169^2	1149^4	1153^0	1155^6	948	1:15:25 pm	Option	Chart
May '26	1167^6	-2^6	1173^4	1166^2	1171^0	1170^4	154481	9:45:47 pm	Option	Chart
Jul '26	1180^6	-2^4	1186^6	1179^4	1183^6	1183^2	79312	9:44:25 pm	Option	Chart
Aug '26	1170^0	-2^6	1174^2	1168^6	1173^6	1172^6	11057	9:40:29 pm	Option	Chart
Sep '26	1134^0	-2^2	1138^6	1133^4	1136^4	1136^2	8768	9:34:09 pm	Option	Chart
Nov '26	1129^6	-1^6	1133^4	1128^0	1131^0	1131^4	47297	9:44:51 pm	Option	Chart
Jan '27	1140^4	-1^2	1143^4	1139^0	1142^0	1141^6	7645	9:04:29 pm	Option	Chart
Mar '27	1139^2	-0^2	1141^4	1137^6	1139^0	1139^4	10139	8:56:13 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	571^4	-0^6	579^4	567^2	579^4	572^2	158	12:38:57 pm	Option	Chart
May '26	575^4	+1^4	577^0	572^0	574^0	574^0	97424	9:47:08 pm	Option	Chart
Jul '26	584^2	+0^6	586^4	581^4	584^0	583^4	47041	9:47:20 pm	Option	Chart
Sep '26	596^4	+0^4	598^6	593^6	596^0	596^0	11789	9:29:28 pm	Option	Chart
Dec '26	614^6	+0^4	615^6	612^0	614^4	614^2	7663	9:47:20 pm	Option	Chart
Mar '27	631^0	+1^4	631^0	627^2	627^2	629^4	1018	9:19:13 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	572^2	+1^6	572^2	570^4	572^0	570^4	55	10:53:01 am	Option	Chart
May '26	578^2	0^0	581^2	576^4	578^6	578^2	28751	9:45:19 pm	Option	Chart
Jul '26	592^0	+0^4	594^4	590^2	590^6	591^4	12606	9:23:41 pm	Option	Chart
Sep '26	606^6	+0^2	609^2	605^2	606^0	606^4	4671	9:45:19 pm	Option	Chart
Dec '26	627^6	+0^4	629^0	626^6	627^2	627^2	2598	9:14:17 pm	Option	Chart
Mar '27	643^6	+0^2	646^0	642^2	642^6	643^4	697	8:38:34 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	598^0	-3^2	601^2	594^0	594^0	601^2	4	1:05:04 pm	Option	Chart
May '26	611^4	-1^6	613^6	610^4	613^0	613^2	5305	7:09:38 pm	Option	Chart
Jul '26	625^4	-1^6	628^0	625^4	628^0	627^2	1616	7:23:28 pm	Option	Chart
Sep '26	643^6	-0^6	643^6	643^6	643^6	644^4	776	7:04:08 pm	Option	Chart
Dec '26	655^2	-3^0	655^6	655^2	655^6	658^2	174	7:23:27 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	309.90	-0.60	311.50	307.00	308.30	310.50	605	12:53:53 pm	Option	Chart
May '26	314.00	-0.70	315.60	313.90	315.20	314.70	74130	9:45:11 pm	Option	Chart
Jul '26	317.00	-0.70	318.60	317.00	317.90	317.70	40681	9:27:12 pm	Option	Chart
Aug '26	316.70	-0.40	317.70	316.30	317.20	317.10	6866	9:27:12 pm	Option	Chart
Sep '26	315.10	-0.40	315.70	314.70	315.50	315.50	5269	9:15:28 pm	Option	Chart
Oct '26	312.80	-0.50	313.50	312.20	313.10	313.30	5462	9:29:27 pm	Option	Chart
Dec '26	314.40	-0.50	315.30	313.90	314.90	314.90	18102	9:33:27 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.00	-0.27	62.87	62.00	62.55	62.27	646	12:38:39 pm	Option	Chart
May '26	62.68	-0.14	62.99	62.50	62.80	62.82	123668	9:47:31 pm	Option	Chart
Jul '26	62.73	-0.20	63.08	62.62	62.90	62.93	72364	9:33:53 pm	Option	Chart
Aug '26	62.09	-0.23	62.41	61.98	62.27	62.32	15128	9:35:08 pm	Option	Chart
Sep '26	61.37	-0.23	61.63	61.25	61.57	61.60	14613	9:34:41 pm	Option	Chart
Oct '26	60.57	-0.27	60.84	60.44	60.55	60.84	10491	9:28:08 pm	Option	Chart
Dec '26	60.18	-0.28	60.47	60.04	60.33	60.46	29116	9:45:21 pm	Option	Chart

Text size