Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 529^4 +0^4 530^6 526^0 526^4 529^0 82311 10:28:10 am Option Chart
    Mar '27 543^0 -0^4 545^0 540^4 541^2 543^4 19396 10:28:12 am Option Chart
    May '27 549^6 -1^0 552^2 547^6 548^4 550^6 8346 10:27:53 am Option Chart
    Jul '27 552^4 -1^0 555^0 550^6 551^6 553^4 9156 10:26:13 am Option Chart
    Sep '27 523^6 -1^0 526^2 522^6 523^0 524^6 1318 10:28:12 am Option Chart
    Dec '27 528^0 -0^4 529^6 526^4 527^0 528^4 2543 10:28:12 am Option Chart
    Mar '28 540^2 -0^2 541^4 539^2 540^2 540^4 230 9:04:32 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1318^4 +0^4 1327^6 1310^0 1310^0 1318^0 57068 10:28:14 am Option Chart
    Jan '27 1332^6 -1^0 1343^2 1325^6 1326^2 1333^6 19251 10:27:59 am Option Chart
    Mar '27 1340^0 -2^4 1351^2 1334^2 1335^0 1342^4 8595 10:28:09 am Option Chart
    May '27 1347^0 -3^0 1357^6 1342^0 1342^2 1350^0 3287 10:23:24 am Option Chart
    Jul '27 1351^2 -3^2 1362^2 1346^4 1346^4 1354^4 3149 10:26:45 am Option Chart
    Aug '27 1333^2 -3^6 1343^4 1329^2 1329^2 1337^0 478 10:26:45 am Option Chart
    Sep '27 1291^4 -4^4 1301^2 1291^0 1297^6 1296^0 170 10:26:45 am Option Chart
    Nov '27 1276^6 -4^6 1286^6 1274^2 1274^2 1281^4 1434 10:26:48 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 708^0 -0^4 712^4 700^2 707^6 708^4 31692 10:28:14 am Option Chart
    Mar '27 723^0 -1^2 728^0 715^4 724^0 724^2 6885 10:27:37 am Option Chart
    May '27 729^6 -2^2 735^4 723^4 732^0 732^0 3608 10:25:59 am Option Chart
    Jul '27 731^0 -2^0 736^4 724^0 733^0 733^0 2199 10:25:50 am Option Chart
    Sep '27 735^0 -3^4 741^2 729^2 738^4 738^4 803 10:25:35 am Option Chart
    Dec '27 744^6 -3^6 750^4 740^0 748^4 748^4 214 10:25:35 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 770^0 -1^6 774^2 762^6 771^0 771^6 8681 10:28:14 am Option Chart
    Mar '27 782^4 -3^0 787^2 776^2 782^4 785^4 3423 10:27:46 am Option Chart
    May '27 786^4 -4^0 791^6 780^6 786^4 790^4 1722 10:27:46 am Option Chart
    Jul '27 781^2 -4^0 785^4 775^2 783^2 785^2 1600 10:27:46 am Option Chart
    Sep '27 784^6 -3^2 788^0 777^4 784^0 788^0 383 10:22:37 am Option Chart
    Dec '27 792^2 -3^4 794^2 788^4 793^2 795^6 32 10:24:50 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 723^6 -5^0 729^0 720^0 727^0 728^6 1496 10:23:10 am Option Chart
    Mar '27 744^0 -6^0 750^6 742^2 750^6 750^0 303 10:20:23 am Option Chart
    May '27 757^4 -4^4 760^2 754^4 760^2 762^0 98 10:21:12 am Option Chart
    Jul '27 759^0 -7^0 763^0 757^2 763^0 766^0 144 10:10:07 am Option Chart
    Sep '27 752^2 -5^0 754^4 745^0 754^4 757^2 86 10:22:02 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 374.80 +4.50 377.60 368.00 369.10 370.30 11210 10:28:12 am Option Chart
    Dec '26 371.60 +1.00 376.90 368.00 369.00 370.60 42503 10:28:14 am Option Chart
    Jan '27 370.20 -0.10 376.10 368.10 370.30 370.30 15818 10:28:12 am Option Chart
    Mar '27 368.40 -1.00 374.50 367.30 368.80 369.40 9280 10:27:47 am Option Chart
    May '27 367.70 -1.20 373.90 366.90 367.20 368.90 5803 10:25:38 am Option Chart
    Jul '27 368.50 -1.10 374.60 367.50 369.00 369.60 6194 10:26:48 am Option Chart
    Aug '27 363.90 -1.40 370.10 363.40 364.70 365.30 921 10:27:10 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 67.10 -0.15 67.35 66.75 67.25 67.25 6603 10:28:00 am Option Chart
    Dec '26 67.67 -0.14 67.97 67.37 67.81 67.81 27409 10:28:09 am Option Chart
    Jan '27 67.93 -0.13 68.19 67.64 68.02 68.06 4516 10:28:00 am Option Chart
    Mar '27 68.17 -0.10 68.41 67.88 68.12 68.27 3935 10:28:14 am Option Chart
    May '27 68.38 -0.04 68.57 68.07 68.28 68.42 956 10:28:00 am Option Chart
    Jul '27 68.39 0.00 68.53 68.03 68.25 68.39 1431 10:28:09 am Option Chart
    Aug '27 68.03 +0.11 68.03 67.57 67.79 67.92 209 9:59:40 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by