| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 453^0 | -1^2 | 455^4 | 453^0 | 453^4 | 454^2 | 137381 | 7:34:00 pm | Option | Chart |
| Jul '26 | 462^0 | -0^6 | 464^4 | 461^4 | 462^0 | 462^6 | 173348 | 7:34:00 pm | Option | Chart |
| Sep '26 | 466^0 | -1^0 | 468^4 | 465^6 | 466^2 | 467^0 | 43066 | 7:30:11 pm | Option | Chart |
| Dec '26 | 481^4 | -0^6 | 483^6 | 481^0 | 481^4 | 482^2 | 63919 | 7:33:03 pm | Option | Chart |
| Mar '27 | 494^4 | -1^2 | 496^6 | 494^0 | 494^6 | 495^6 | 11695 | 7:19:38 pm | Option | Chart |
| May '27 | 502^0 | -1^2 | 503^6 | 501^4 | 501^6 | 503^2 | 5169 | 7:30:11 pm | Option | Chart |
| Jul '27 | 505^2 | -1^0 | 507^0 | 505^0 | 505^0 | 506^2 | 3024 | 7:20:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1164^6 | +0^2 | 1168^4 | 1163^4 | 1165^0 | 1164^4 | 85242 | 7:34:16 pm | Option | Chart |
| Jul '26 | 1179^4 | 0^0 | 1183^6 | 1178^6 | 1180^2 | 1179^4 | 131009 | 7:34:11 pm | Option | Chart |
| Aug '26 | 1173^4 | +0^2 | 1177^0 | 1173^0 | 1173^4 | 1173^2 | 14059 | 7:33:19 pm | Option | Chart |
| Sep '26 | 1151^6 | 0^0 | 1155^2 | 1150^4 | 1151^2 | 1151^6 | 7045 | 7:21:45 pm | Option | Chart |
| Nov '26 | 1156^2 | +0^2 | 1159^4 | 1155^2 | 1157^0 | 1156^0 | 45624 | 7:33:31 pm | Option | Chart |
| Jan '27 | 1168^4 | +0^2 | 1171^4 | 1167^2 | 1170^0 | 1168^2 | 13561 | 7:30:37 pm | Option | Chart |
| Mar '27 | 1166^4 | -0^4 | 1169^0 | 1165^4 | 1166^0 | 1167^0 | 5257 | 7:32:10 pm | Option | Chart |
| May '27 | 1169^2 | -1^4 | 1172^0 | 1169^2 | 1171^0 | 1170^6 | 2883 | 7:18:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 601^0 | +1^6 | 604^2 | 599^2 | 600^2 | 599^2 | 18262 | 7:27:33 pm | Option | Chart |
| Jul '26 | 609^2 | +2^2 | 612^4 | 607^2 | 608^0 | 607^0 | 49049 | 7:33:47 pm | Option | Chart |
| Sep '26 | 621^6 | +1^4 | 625^2 | 620^2 | 621^2 | 620^2 | 15248 | 7:26:00 pm | Option | Chart |
| Dec '26 | 640^6 | +2^0 | 643^6 | 639^0 | 639^4 | 638^6 | 9600 | 7:31:18 pm | Option | Chart |
| Mar '27 | 657^0 | +2^0 | 660^0 | 655^4 | 656^2 | 655^0 | 3065 | 7:34:09 pm | Option | Chart |
| May '27 | 664^4 | +2^0 | 667^0 | 663^0 | 663^4 | 662^4 | 578 | 7:24:29 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 638^4 | +0^6 | 642^0 | 637^0 | 639^0 | 637^6 | 9963 | 7:22:08 pm | Option | Chart |
| Jul '26 | 651^0 | +1^0 | 654^4 | 648^4 | 651^0 | 650^0 | 29191 | 7:34:16 pm | Option | Chart |
| Sep '26 | 662^6 | +0^6 | 666^0 | 660^2 | 662^6 | 662^0 | 10920 | 7:25:03 pm | Option | Chart |
| Dec '26 | 677^2 | -1^0 | 682^0 | 677^0 | 679^2 | 678^2 | 6283 | 7:20:54 pm | Option | Chart |
| Mar '27 | 693^2 | +2^6 | 694^0 | 691^0 | 691^2 | 690^4 | 2050 | 7:09:16 pm | Option | Chart |
| May '27 | 695^6 | -0^2 | 703^6 | 695^0 | 698^0 | 696^0 | 183 | 1:15:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 665^4 | +0^2 | 665^4 | 662^2 | 664^4 | 665^2 | 3176 | 7:17:40 pm | Option | Chart |
| Jul '26 | 681^2 | +0^2 | 681^4 | 676^4 | 679^4 | 681^0 | 6072 | 7:19:43 pm | Option | Chart |
| Sep '26 | 695^0 | -2^2 | 697^0 | 695^0 | 697^0 | 697^2 | 1673 | 7:18:11 pm | Option | Chart |
| Dec '26 | 707^4 | -2^0 | 707^4 | 707^4 | 707^4 | 709^4 | 642 | 7:18:58 pm | Option | Chart |
| Mar '27 | 720^2 | +1^0 | 721^4 | 710^4 | 714^2 | 719^2 | 119 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 320.90 | +0.30 | 322.30 | 320.70 | 322.30 | 320.60 | 40085 | 7:33:14 pm | Option | Chart |
| Jul '26 | 316.30 | 0.00 | 317.90 | 316.30 | 317.90 | 316.30 | 71509 | 7:34:03 pm | Option | Chart |
| Aug '26 | 311.50 | +0.20 | 313.00 | 311.20 | 313.00 | 311.30 | 12950 | 7:33:14 pm | Option | Chart |
| Sep '26 | 308.10 | +0.20 | 309.60 | 308.10 | 309.60 | 307.90 | 10253 | 7:23:02 pm | Option | Chart |
| Oct '26 | 306.30 | 0.00 | 308.00 | 306.30 | 307.90 | 306.30 | 8173 | 7:16:39 pm | Option | Chart |
| Dec '26 | 309.90 | -0.10 | 311.60 | 309.80 | 311.60 | 310.00 | 24230 | 7:24:29 pm | Option | Chart |
| Jan '27 | 311.20 | 0.00 | 312.00 | 311.20 | 312.00 | 311.20 | 6427 | 7:17:03 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 71.68 | 0.00 | 72.03 | 71.42 | 71.64 | 71.68 | 63531 | 7:34:07 pm | Option | Chart |
| Jul '26 | 71.04 | +0.04 | 71.39 | 70.80 | 70.99 | 71.00 | 128106 | 7:34:07 pm | Option | Chart |
| Aug '26 | 69.36 | +0.13 | 69.66 | 69.23 | 69.23 | 69.23 | 22260 | 7:31:33 pm | Option | Chart |
| Sep '26 | 67.74 | +0.10 | 68.08 | 67.54 | 67.54 | 67.64 | 18011 | 7:21:39 pm | Option | Chart |
| Oct '26 | 66.33 | +0.07 | 66.66 | 66.14 | 66.14 | 66.26 | 12852 | 7:20:09 pm | Option | Chart |
| Dec '26 | 65.41 | +0.08 | 65.72 | 65.18 | 65.18 | 65.33 | 51469 | 7:30:36 pm | Option | Chart |
| Jan '27 | 64.90 | +0.07 | 65.20 | 64.84 | 64.92 | 64.83 | 10325 | 7:30:40 pm | Option | Chart |
Text size
} ?>