Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 463^2  S 0^0 464^6 453^4 461^6 463^2 301614 1:19:59 pm Option Chart
    Mar '27 477^2  S 0^0 478^6 468^2 476^0 477^2 150007 1:19:59 pm Option Chart
    May '27 485^2  S 0^0 486^4 476^4 484^0 485^2 49583 1:19:57 pm Option Chart
    Jul '27 492^0  S 0^0 493^2 483^4 490^6 492^0 58630 1:19:57 pm Option Chart
    Sep '27 488^6  S 0^0 490^0 482^4 489^0 488^6 15928 1:19:56 pm Option Chart
    Dec '27 501^6  S 0^0 503^4 496^6 502^4 501^6 27754 1:19:41 pm Option Chart
    Mar '28 515^4  S 0^0 516^6 511^0 516^6 515^4 2848 1:07:00 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1245^2  S 0^0 1249^0 1235^6 1247^4 1245^2 193506 1:19:58 pm Option Chart
    Jan '27 1258^2  S 0^0 1264^2 1250^0 1262^6 1258^2 166103 1:19:59 pm Option Chart
    Mar '27 1266^2  S 0^0 1273^6 1259^2 1273^2 1266^2 51405 1:19:58 pm Option Chart
    May '27 1274^4  S 0^0 1282^6 1268^2 1281^2 1274^4 26430 1:19:57 pm Option Chart
    Jul '27 1280^6  S 0^0 1289^6 1275^0 1288^0 1280^6 28362 1:19:58 pm Option Chart
    Aug '27 1265^6  S 0^0 1275^4 1262^0 1274^0 1265^6 3083 1:19:59 pm Option Chart
    Sep '27 1235^6  S 0^0 1244^2 1235^0 1244^0 1235^6 1824 1:19:47 pm Option Chart
    Nov '27 1228^6  S 0^0 1238^2 1227^6 1237^0 1228^6 12471 1:19:58 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 628^2  S 0^0 643^6 621^0 643^2 628^2 121004 1:19:59 pm Option Chart
    Mar '27 642^6  S 0^0 659^0 636^2 658^6 642^6 50301 1:19:39 pm Option Chart
    May '27 650^2  S 0^0 667^0 644^6 667^0 650^2 23858 1:19:39 pm Option Chart
    Jul '27 655^2  S 0^0 671^0 650^6 670^2 655^2 13273 1:19:00 pm Option Chart
    Sep '27 664^0  S 0^0 678^2 659^6 678^0 664^0 4410 1:19:55 pm Option Chart
    Dec '27 677^4  S 0^0 688^2 674^0 688^2 677^4 1887 1:19:41 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 673^0  S 0^0 692^2 667^2 690^6 673^0 38157 1:19:58 pm Option Chart
    Mar '27 684^2  S 0^0 704^2 679^2 703^0 684^2 22790 1:19:50 pm Option Chart
    May '27 690^4  S 0^0 710^2 686^4 709^0 690^4 11486 1:19:45 pm Option Chart
    Jul '27 694^6  S 0^0 712^4 690^4 711^0 694^6 7971 1:19:43 pm Option Chart
    Sep '27 703^4  S 0^0 720^0 699^6 719^2 703^4 2973 1:19:45 pm Option Chart
    Dec '27 716^2  S 0^0 731^0 712^6 731^0 716^2 770 1:14:55 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 651^4  S 0^0 661^6 648^4 661^4 651^4 5758 1:19:58 pm Option Chart
    Mar '27 670^0  S 0^0 679^4 666^6 679^4 670^0 4399 1:19:59 pm Option Chart
    May '27 683^0  S 0^0 692^0 679^6 692^0 683^0 1668 1:19:59 pm Option Chart
    Jul '27 695^0  S 0^0 701^2 692^0 701^0 695^0 877 1:19:28 pm Option Chart
    Sep '27 699^4  S 0^0 706^4 696^2 704^0 699^4 708 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 348.30  S 0.00 349.30 343.10 348.70 348.30 101717 1:19:56 pm Option Chart
    Jan '27 345.90  S 0.00 347.60 342.10 347.50 345.90 44159 1:19:55 pm Option Chart
    Mar '27 344.30  S 0.00 346.80 341.50 346.70 344.30 26823 1:19:50 pm Option Chart
    May '27 345.50  S 0.00 348.20 343.20 348.10 345.50 12082 1:19:38 pm Option Chart
    Jul '27 348.70  S 0.00 351.20 346.70 351.20 348.70 8998 1:19:55 pm Option Chart
    Aug '27 346.50  S 0.00 349.00 345.00 349.00 346.50 2985 1:19:38 pm Option Chart
    Sep '27 343.40  S 0.00 346.20 342.40 346.20 343.40 1361 1:19:09 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 65.97  S 0.00 66.98 65.55 66.82 65.97 86547 1:19:58 pm Option Chart
    Jan '27 66.14  S 0.00 67.15 65.75 67.00 66.14 38954 1:19:56 pm Option Chart
    Mar '27 66.38  S 0.00 67.37 66.03 67.21 66.38 31995 1:19:33 pm Option Chart
    May '27 66.62  S 0.00 67.56 66.30 67.38 66.62 13237 1:19:55 pm Option Chart
    Jul '27 66.63  S 0.00 67.59 66.33 67.43 66.63 10419 1:18:52 pm Option Chart
    Aug '27 66.17  S 0.00 67.12 65.95 67.01 66.17 2127 1:19:31 pm Option Chart
    Sep '27 65.64  S 0.00 66.49 65.54 66.46 65.64 1001 1:19:58 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by