Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^6	-0^2	452^4	450^6	452^0	452^0	5425	3:56:39 am	Option	Chart
Jul '26	459^6	-0^4	460^2	458^6	460^2	460^2	5473	3:56:39 am	Option	Chart
Sep '26	463^2	-0^4	463^6	462^2	463^4	463^6	1724	3:56:39 am	Option	Chart
Dec '26	479^0	-0^4	479^6	478^0	479^0	479^4	3831	3:55:19 am	Option	Chart
Mar '27	493^0	-0^4	493^4	492^2	492^2	493^4	810	3:55:13 am	Option	Chart
May '27	501^0	-0^2	501^0	499^6	500^2	501^2	192	2:11:25 am	Option	Chart
Jul '27	504^2	-0^6	504^4	503^6	504^0	505^0	32	2:54:24 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1172^4	+6^6	1173^2	1165^0	1165^4	1165^6	7060	3:56:35 am	Option	Chart
Jul '26	1188^0	+6^2	1189^0	1180^6	1181^0	1181^6	8542	3:56:39 am	Option	Chart
Aug '26	1181^2	+5^4	1182^2	1174^4	1174^6	1175^6	569	3:45:18 am	Option	Chart
Sep '26	1157^2	+4^4	1158^2	1151^2	1151^2	1152^6	327	3:00:23 am	Option	Chart
Nov '26	1162^2	+4^4	1163^0	1155^4	1155^4	1157^6	2087	3:51:03 am	Option	Chart
Jan '27	1175^2	+4^2	1176^0	1169^2	1169^2	1171^0	438	3:28:11 am	Option	Chart
Mar '27	1175^0	+5^2	1175^0	1167^2	1167^2	1169^6	784	2:33:21 am	Option	Chart
May '27	1177^4	+4^2	1178^0	1172^0	1173^0	1173^2	141	3:28:11 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	597^6	+0^6	602^2	595^0	598^0	597^0	1315	3:56:50 am	Option	Chart
Jul '26	606^2	+0^2	610^6	603^4	607^0	606^0	4105	3:56:50 am	Option	Chart
Sep '26	619^2	+0^4	623^2	616^6	618^4	618^6	518	3:56:08 am	Option	Chart
Dec '26	637^6	+0^2	641^6	635^4	637^0	637^4	970	3:56:50 am	Option	Chart
Mar '27	653^2	+0^4	657^2	650^6	652^6	652^6	113	3:55:04 am	Option	Chart
May '27	660^4	+0^6	664^0	658^2	658^2	659^6	31	3:55:53 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	636^0	+1^0	641^6	632^0	635^6	635^0	1411	3:55:04 am	Option	Chart
Jul '26	647^6	+0^2	654^0	644^0	648^2	647^4	4047	3:55:04 am	Option	Chart
Sep '26	659^4	+0^2	665^6	656^0	660^0	659^2	883	3:55:53 am	Option	Chart
Dec '26	674^2	0^0	680^2	671^0	675^4	674^2	288	3:50:43 am	Option	Chart
Mar '27	685^6	0^0	691^2	682^6	682^6	685^6	112	3:55:53 am	Option	Chart
May '27	691^4	+0^4	692^2	689^2	689^2	691^0	10	11:24:37 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	654^4	-0^6	655^0	654^0	654^2	655^2	69	2:43:36 am	Option	Chart
Jul '26	671^4	-0^6	672^0	670^4	672^0	672^2	165	2:43:36 am	Option	Chart
Sep '26	686^0	-1^0	687^0	685^0	685^0	687^0	46	2:58:00 am	Option	Chart
Dec '26	699^6	-1^2	701^0	699^6	701^0	701^0	4	8:32:51 pm	Option	Chart
Mar '27	711^4  P	0^0	715^0	708^6	711^0	711^4	148	1:19:42 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	326.10	+1.00	326.50	324.00	325.10	325.10	3438	3:55:53 am	Option	Chart
Jul '26	322.00	+0.80	322.20	320.50	321.20	321.20	5746	3:56:25 am	Option	Chart
Aug '26	317.30	+0.60	317.50	316.00	317.00	316.70	839	3:52:44 am	Option	Chart
Sep '26	313.70	+0.40	314.10	312.70	314.10	313.30	1205	3:41:41 am	Option	Chart
Oct '26	311.50	+0.20	312.10	311.10	312.10	311.30	1159	3:43:06 am	Option	Chart
Dec '26	315.50	+0.50	316.00	314.80	315.00	315.00	1535	3:52:44 am	Option	Chart
Jan '27	316.70	+0.40	317.30	316.30	316.60	316.30	152	3:15:00 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.90	+0.27	70.28	69.42	69.63	69.63	2648	3:46:10 am	Option	Chart
Jul '26	69.60	+0.30	69.93	69.11	69.24	69.30	8517	3:56:22 am	Option	Chart
Aug '26	67.98	+0.19	68.36	67.62	67.65	67.79	992	3:45:25 am	Option	Chart
Sep '26	66.45	+0.17	66.77	66.06	66.06	66.28	800	3:45:25 am	Option	Chart
Oct '26	64.96	+0.14	65.25	64.62	64.68	64.82	699	3:46:30 am	Option	Chart
Dec '26	63.98	+0.15	64.24	63.61	63.68	63.83	2584	3:50:27 am	Option	Chart
Jan '27	63.42	+0.12	63.69	63.12	63.23	63.30	392	3:45:23 am	Option	Chart

Text size