Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	529^0	-1^4	532^6	528^0	530^4	530^4	16560	3:17:35 am	Option	Chart
Mar '27	542^4	-2^0	546^4	541^6	544^2	544^4	5319	3:06:49 am	Option	Chart
May '27	549^0	-1^6	552^6	548^2	550^4	550^6	1251	3:09:19 am	Option	Chart
Jul '27	551^2	-2^0	555^2	550^6	552^6	553^2	1565	3:12:21 am	Option	Chart
Sep '27	524^0	-1^4	527^0	523^2	525^4	525^4	191	3:01:18 am	Option	Chart
Dec '27	527^6	-1^4	530^6	527^2	529^2	529^2	201	3:01:47 am	Option	Chart
Mar '28	539^6	-1^4	540^4	539^6	540^4	541^2	762	3:01:47 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1305^6	-14^0	1322^0	1304^2	1317^4	1319^6	19615	3:17:11 am	Option	Chart
Jan '27	1323^0	-14^0	1339^0	1321^4	1334^2	1337^0	3124	3:15:47 am	Option	Chart
Mar '27	1332^4	-13^2	1348^0	1330^6	1342^4	1345^6	3253	3:15:44 am	Option	Chart
May '27	1339^4	-13^0	1354^4	1337^6	1350^2	1352^4	1167	2:57:38 am	Option	Chart
Jul '27	1342^6	-13^2	1357^2	1341^4	1352^6	1356^0	703	3:01:14 am	Option	Chart
Aug '27	1324^4	-12^4	1337^6	1323^0	1335^4	1337^0	126	3:05:53 am	Option	Chart
Sep '27	1281^6	-11^6	1293^2	1281^0	1292^6	1293^4	61	1:18:57 am	Option	Chart
Nov '27	1266^6	-10^0	1277^0	1265^0	1274^6	1276^6	371	2:58:11 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	723^6	-3^2	728^2	720^0	725^0	727^0	3029	3:17:55 am	Option	Chart
Mar '27	740^0	-3^0	744^2	736^2	741^0	743^0	437	3:17:55 am	Option	Chart
May '27	746^4	-3^4	751^2	743^6	748^4	750^0	301	3:01:18 am	Option	Chart
Jul '27	744^4	-3^0	748^2	741^6	747^0	747^4	103	2:46:48 am	Option	Chart
Sep '27	748^6	-2^2	752^6	746^0	750^4	751^0	73	3:17:55 am	Option	Chart
Dec '27	757^0	-2^4	757^0	754^6	754^6	759^4	8	3:16:51 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	790^6	-3^6	796^6	787^2	795^0	794^4	580	3:16:51 am	Option	Chart
Mar '27	803^4	-3^4	809^0	799^6	807^4	807^0	213	3:07:00 am	Option	Chart
May '27	806^6	-4^0	812^6	803^2	809^2	810^6	110	2:58:41 am	Option	Chart
Jul '27	797^2	-4^2	803^0	795^0	801^4	801^4	62	2:29:34 am	Option	Chart
Sep '27	798^2	-4^0	802^2	796^0	802^2	802^2	19	2:09:07 am	Option	Chart
Dec '27	804^4	-3^6	805^0	804^0	805^0	808^2	493	2:09:07 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	750^0	-2^4	752^4	749^0	751^4	752^4	198	2:46:49 am	Option	Chart
Mar '27	768^2	-3^2	771^0	768^0	769^2	771^4	48	1:41:50 am	Option	Chart
May '27	780^0	-2^2	780^0	780^0	780^0	782^2	5	1:22:06 am	Option	Chart
Jul '27	781^6  P	0^0	786^4	779^2	786^4	781^6	25	1:19:55 pm	Option	Chart
Sep '27	765^6  P	0^0	774^2	760^2	768^0	765^6	49	1:19:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	363.40	-5.30	369.40	363.30	367.80	368.70	1994	3:15:46 am	Option	Chart
Dec '26	366.10	-5.20	372.30	365.90	370.00	371.30	6878	3:16:44 am	Option	Chart
Jan '27	367.10	-5.00	373.00	366.90	371.00	372.10	2299	3:16:51 am	Option	Chart
Mar '27	366.90	-4.70	372.50	366.90	370.10	371.60	758	3:12:22 am	Option	Chart
May '27	367.50	-3.80	372.30	367.20	369.70	371.30	470	3:02:31 am	Option	Chart
Jul '27	368.20	-3.80	372.90	368.10	370.30	372.00	498	3:02:11 am	Option	Chart
Aug '27	364.30	-3.20	368.40	364.10	366.70	367.50	48	1:31:50 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	68.01	-0.67	68.70	67.93	68.70	68.68	738	3:12:19 am	Option	Chart
Dec '26	68.49	-0.66	69.20	68.42	69.17	69.15	3352	3:17:57 am	Option	Chart
Jan '27	68.76	-0.66	69.43	68.72	69.42	69.42	446	3:17:11 am	Option	Chart
Mar '27	68.93	-0.65	69.58	68.89	69.56	69.58	226	3:17:11 am	Option	Chart
May '27	68.97	-0.67	69.75	68.94	69.75	69.64	201	1:39:23 am	Option	Chart
Jul '27	68.84	-0.67	69.51	68.84	69.48	69.51	133	11:44:00 pm	Option	Chart
Aug '27	68.56	-0.43	68.83	68.52	68.83	68.99	16	12:58:55 am	Option	Chart

Text size