Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	514^6	-6^6	525^6	514^0	521^6	521^4	253	7:39:14 am	Option	Chart
Dec '26	539^0	-7^0	549^0	536^0	545^6	546^0	97313	8:31:13 am	Option	Chart
Mar '27	553^6	-6^4	563^2	550^6	559^6	560^2	29127	8:31:10 am	Option	Chart
May '27	560^4	-6^2	569^4	557^6	566^4	566^6	13847	8:31:04 am	Option	Chart
Jul '27	562^6	-5^6	571^0	559^6	568^0	568^4	10692	8:31:09 am	Option	Chart
Sep '27	532^6	-3^2	537^4	529^4	535^2	536^0	3049	8:31:09 am	Option	Chart
Dec '27	533^0	-3^2	537^0	529^6	535^6	536^2	4054	8:30:51 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1294^0	-12^6	1300^6	1294^0	1300^6	1306^6	7	9:40:19 pm	Option	Chart
Nov '26	1304^2	-13^4	1324^0	1300^2	1317^0	1317^6	50500	8:31:13 am	Option	Chart
Jan '27	1319^6	-13^0	1338^6	1315^4	1331^6	1332^6	11535	8:31:11 am	Option	Chart
Mar '27	1325^0	-12^2	1343^6	1321^0	1337^0	1337^2	6156	8:31:09 am	Option	Chart
May '27	1329^4	-11^2	1347^4	1325^6	1339^0	1340^6	3558	8:31:09 am	Option	Chart
Jul '27	1330^6	-10^6	1347^6	1327^2	1340^6	1341^4	3390	8:31:04 am	Option	Chart
Aug '27	1311^2	-9^6	1327^0	1308^2	1324^0	1321^0	445	8:30:43 am	Option	Chart
Sep '27	1267^4	-8^6	1280^4	1267^4	1278^6	1276^2	167	7:24:00 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	754^2	-9^6	775^6	751^2	775^2	764^0	30	5:07:32 am	Option	Chart
Dec '26	776^0	-6^4	792^4	764^4	782^2	782^4	27131	8:31:13 am	Option	Chart
Mar '27	791^4	-6^0	807^0	780^4	797^4	797^4	9405	8:31:11 am	Option	Chart
May '27	798^0	-5^2	812^2	786^6	802^6	803^2	3121	8:31:11 am	Option	Chart
Jul '27	787^6	-7^0	800^6	778^4	793^0	794^6	1978	8:31:11 am	Option	Chart
Sep '27	787^4	-7^2	800^0	779^0	793^6	794^6	1073	8:30:10 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	825^6  P	0^0	836^6	825^6	836^4	825^6	94	9:14:40 am	Option	Chart
Dec '26	836^2	-9^0	850^6	825^0	845^0	845^2	8414	8:31:13 am	Option	Chart
Mar '27	849^4	-9^0	863^4	838^2	858^0	858^4	4132	8:31:04 am	Option	Chart
May '27	853^4	-8^4	866^4	842^2	859^4	862^0	2767	8:31:04 am	Option	Chart
Jul '27	840^6	-9^2	852^0	831^0	846^2	850^0	1581	8:31:11 am	Option	Chart
Sep '27	837^2	-9^2	847^4	828^4	846^0	846^4	438	8:31:05 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	755^4  P	0^0	760^4	750^4	750^4	755^4	69	10:57:44 am	Option	Chart
Dec '26	771^4	-5^2	776^4	761^6	776^0	776^6	734	7:42:47 am	Option	Chart
Mar '27	785^0	-9^2	793^6	780^2	791^2	794^2	223	6:28:34 am	Option	Chart
May '27	804^0  P	0^0	804^4	767^6	789^6	804^0	535	1:19:59 pm	Option	Chart
Jul '27	805^6  P	0^0	806^6	772^4	798^2	805^6	371	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	337.00	-5.00	339.50	336.50	339.50	342.00	56	7:35:21 am	Option	Chart
Oct '26	340.20	-5.50	347.20	339.60	345.00	345.70	5202	8:31:01 am	Option	Chart
Dec '26	346.70	-5.90	354.20	346.20	351.10	352.60	15927	8:31:10 am	Option	Chart
Jan '27	349.10	-5.70	356.20	348.60	354.30	354.80	4651	8:31:10 am	Option	Chart
Mar '27	350.50	-5.40	357.00	350.10	355.40	355.90	2237	8:31:02 am	Option	Chart
May '27	351.90	-5.10	358.20	351.60	356.70	357.00	1430	8:31:13 am	Option	Chart
Jul '27	353.60	-4.70	359.60	353.20	358.30	358.30	1511	8:31:13 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	72.37  P	0.00	72.37	71.65	72.00	72.37	2193	12:50:41 pm	Option	Chart
Oct '26	71.94	-0.51	72.80	71.59	72.31	72.45	4863	8:31:11 am	Option	Chart
Dec '26	72.16	-0.47	73.00	71.77	72.58	72.63	23124	8:31:13 am	Option	Chart
Jan '27	72.13	-0.47	72.99	71.77	72.54	72.60	4492	8:31:11 am	Option	Chart
Mar '27	72.02	-0.49	72.89	71.75	72.51	72.51	3195	8:31:11 am	Option	Chart
May '27	71.89	-0.50	72.78	71.72	72.39	72.39	2978	8:31:07 am	Option	Chart
Jul '27	71.68	-0.50	72.55	71.44	72.28	72.18	1286	8:31:01 am	Option	Chart

Text size