Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	433^0	-0^2	433^2	433^0	433^2	433^2	5430	7:10:04 pm	Option	Chart
May '26	446^0	+0^2	446^6	445^0	445^6	445^6	231452	7:48:01 pm	Option	Chart
Jul '26	454^2	0^0	455^0	453^4	453^6	454^2	118880	7:47:55 pm	Option	Chart
Sep '26	455^2	-0^2	455^6	454^4	454^4	455^4	40634	7:46:08 pm	Option	Chart
Dec '26	469^4	-0^4	470^0	469^0	469^2	470^0	63849	7:47:23 pm	Option	Chart
Mar '27	481^4	-0^4	482^0	480^6	481^0	482^0	12086	7:47:23 pm	Option	Chart
May '27	488^0	-0^6	488^4	487^4	488^0	488^6	1566	7:47:23 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1152^0	+2^0	1153^0	1152^0	1153^0	1150^0	1255	7:09:44 pm	Option	Chart
May '26	1166^6	+2^6	1169^2	1161^6	1162^4	1164^0	134301	7:47:58 pm	Option	Chart
Jul '26	1179^6	+2^6	1182^2	1174^6	1175^0	1177^0	75504	7:47:14 pm	Option	Chart
Aug '26	1170^2	+3^2	1171^4	1167^0	1167^0	1167^0	14244	7:46:19 pm	Option	Chart
Sep '26	1134^2	+2^2	1135^4	1131^2	1131^6	1132^0	8401	7:46:19 pm	Option	Chart
Nov '26	1130^2	+1^4	1131^6	1127^0	1127^4	1128^6	38466	7:47:16 pm	Option	Chart
Jan '27	1141^2	+2^0	1142^2	1137^6	1138^0	1139^2	4175	7:46:28 pm	Option	Chart
Mar '27	1141^0	+2^2	1141^2	1138^0	1138^0	1138^6	4359	7:23:28 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	575^0	+0^4	596^0	574^4	594^6	574^4	478	1:14:38 pm	Option	Chart
May '26	577^4	+0^2	579^6	572^6	576^0	577^2	113001	7:48:04 pm	Option	Chart
Jul '26	586^2	+0^6	588^0	581^4	583^6	585^4	49330	7:47:34 pm	Option	Chart
Sep '26	598^2	+1^0	599^4	593^2	595^6	597^2	12471	7:45:25 pm	Option	Chart
Dec '26	616^2	+1^0	617^2	611^6	613^6	615^2	9577	7:43:19 pm	Option	Chart
Mar '27	631^4	+1^4	631^4	628^2	628^2	630^0	1335	7:05:29 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	558^0	-9^0	583^4	558^0	580^0	567^0	65	12:22:45 pm	Option	Chart
May '26	575^2	+0^4	576^4	570^2	573^6	574^6	43004	7:45:27 pm	Option	Chart
Jul '26	588^4	+0^2	590^0	584^0	586^6	588^2	22696	7:47:09 pm	Option	Chart
Sep '26	603^4	+0^6	604^6	599^2	602^2	602^6	7576	7:44:52 pm	Option	Chart
Dec '26	625^2	+1^6	625^2	625^2	625^2	623^4	4136	7:40:38 pm	Option	Chart
Mar '27	639^6	+0^4	640^6	639^6	640^6	639^2	1690	7:44:52 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	597^6	+0^2	600^0	597^4	600^0	597^4	17	12:09:33 pm	Option	Chart
May '26	610^0	0^0	610^0	607^6	609^6	610^0	6809	7:40:48 pm	Option	Chart
Jul '26	624^4	+0^2	628^0	622^4	622^4	624^2	1924	7:39:24 pm	Option	Chart
Sep '26	641^4	+0^2	641^4	638^6	640^0	641^2	794	7:39:05 pm	Option	Chart
Dec '26	654^4	0^0	654^4	651^0	653^0	654^4	256	7:39:05 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	308.30	0.00	308.30	308.30	308.30	308.30	729	7:00:00 pm	Option	Chart
May '26	313.60	+0.70	313.80	312.20	313.00	312.90	89109	7:47:10 pm	Option	Chart
Jul '26	317.00	+0.70	317.20	315.80	316.20	316.30	43106	7:46:22 pm	Option	Chart
Aug '26	316.90	+0.80	317.00	315.70	316.10	316.10	9842	7:38:06 pm	Option	Chart
Sep '26	315.70	+0.60	315.70	314.50	315.00	315.10	7124	7:38:06 pm	Option	Chart
Oct '26	313.50	+0.40	313.70	312.60	313.10	313.10	5038	7:18:57 pm	Option	Chart
Dec '26	315.70	+0.50	315.80	314.90	315.10	315.20	18432	7:38:06 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	62.55	+0.38	62.55	62.55	62.55	62.17	574	7:30:33 pm	Option	Chart
May '26	62.98	+0.24	63.21	62.69	62.70	62.74	119427	7:47:50 pm	Option	Chart
Jul '26	63.08	+0.27	63.28	62.76	62.77	62.81	65512	7:41:32 pm	Option	Chart
Aug '26	62.67	+0.41	62.67	62.32	62.32	62.26	15171	7:24:02 pm	Option	Chart
Sep '26	61.91	+0.31	61.95	61.70	61.70	61.60	10660	7:16:42 pm	Option	Chart
Oct '26	61.29	+0.41	61.29	61.04	61.04	60.88	5127	7:23:58 pm	Option	Chart
Dec '26	60.84	+0.32	60.93	60.61	60.62	60.52	24433	7:30:58 pm	Option	Chart

Text size