Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	435^2	0^0	437^0	430^6	432^0	435^4	8633	12:04:30 pm	Option	Chart
Mar '26	447^6	0^0	448^4	443^4	445^2	447^6	78854	12:04:59 pm	Option	Chart
May '26	456^0	0^0	456^2	451^2	453^2	455^6	18133	12:04:57 pm	Option	Chart
Jul '26	461^2	0^0	461^6	456^6	458^0	461^2	14695	12:04:26 pm	Option	Chart
Sep '26	456^2	0^0	457^0	452^2	454^0	456^4	5664	12:04:56 pm	Option	Chart
Dec '26	468^2	0^0	469^0	464^2	465^2	468^2	6274	12:02:36 pm	Option	Chart
Mar '27	481^2	0^0	481^6	477^6	478^0	481^4	214	11:59:57 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1137^2	0^0	1138^6	1129^6	1131^6	1137^6	33562	12:04:59 pm	Option	Chart
Mar '26	1145^2	0^0	1147^0	1139^2	1140^4	1146^0	17228	12:04:59 pm	Option	Chart
May '26	1153^6	0^0	1156^4	1148^6	1150^4	1155^2	6992	12:04:56 pm	Option	Chart
Jul '26	1162^0	0^0	1164^6	1156^6	1159^0	1163^4	7578	12:04:57 pm	Option	Chart
Aug '26	1152^6	0^0	1155^2	1147^4	1147^4	1155^2	1622	12:04:25 pm	Option	Chart
Sep '26	1128^4	0^0	1130^4	1122^2	1122^6	1130^4	1342	12:00:59 pm	Option	Chart
Nov '26	1126^6	0^0	1129^0	1120^4	1121^0	1128^4	3921	12:04:59 pm	Option	Chart
Jan '27	1134^6	0^0	1136^2	1130^0	1130^2	1136^2	641	12:04:23 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	530^0	0^0	532^2	527^2	529^4	531^0	1200	11:27:50 am	Option	Chart
Mar '26	538^4	0^0	542^6	534^6	540^4	538^4	21888	12:04:55 pm	Option	Chart
May '26	546^6	0^0	551^0	543^4	549^2	546^6	7036	12:04:55 pm	Option	Chart
Jul '26	555^2	0^0	559^2	551^6	558^6	555^0	3764	12:04:55 pm	Option	Chart
Sep '26	567^4	0^0	571^6	564^4	567^0	567^6	1296	12:04:58 pm	Option	Chart
Dec '26	584^2	0^0	586^4	580^4	586^4	584^0	451	12:01:00 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	519^4	0^0	521^2	513^4	516^4	517^6	1290	11:42:52 am	Option	Chart
Mar '26	528^0	0^0	532^0	523^0	529^6	527^4	14923	12:04:56 pm	Option	Chart
May '26	539^6	0^0	543^6	535^0	540^6	539^0	5706	12:04:55 pm	Option	Chart
Jul '26	551^4	0^0	555^6	547^4	552^6	551^0	2619	12:04:55 pm	Option	Chart
Sep '26	565^0	0^0	569^6	561^6	561^6	565^4	751	11:59:45 am	Option	Chart
Dec '26	583^4	0^0	588^0	580^4	582^2	583^6	462	11:59:38 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	579^2	0^0	589^4	573^0	580^0	579^2	36	9:04:10 am	Option	Chart
Mar '26	578^0	0^0	582^6	577^2	579^0	578^0	1329	12:04:59 pm	Option	Chart
May '26	585^2	0^0	591^2	585^0	588^2	585^2	463	12:01:00 pm	Option	Chart
Jul '26	597^2	0^0	604^4	597^0	600^0	597^2	233	12:03:40 pm	Option	Chart
Sep '26	612^6	0^0	619^4	612^6	619^4	612^6	89	12:03:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	314.90	0.00	317.10	314.30	317.10	314.40	2298	12:00:56 pm	Option	Chart
Jan '26	318.60	0.00	320.40	317.60	320.40	318.70	23386	12:04:57 pm	Option	Chart
Mar '26	324.10	0.00	326.00	323.40	325.90	324.20	14841	12:04:59 pm	Option	Chart
May '26	329.40	0.00	331.60	328.80	331.10	329.60	4944	12:04:59 pm	Option	Chart
Jul '26	334.60	0.00	338.00	334.10	338.00	334.80	3578	12:04:59 pm	Option	Chart
Aug '26	335.30	0.00	336.80	334.90	336.60	335.40	705	11:57:39 am	Option	Chart
Sep '26	334.50	0.00	335.90	334.10	335.90	334.70	847	12:01:03 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	51.77	0.00	51.78	51.00	51.00	51.76	2698	11:59:56 am	Option	Chart
Jan '26	52.08	0.00	52.22	51.00	51.03	52.05	43149	12:04:57 pm	Option	Chart
Mar '26	52.58	0.00	52.74	51.54	51.54	52.55	22533	12:04:57 pm	Option	Chart
May '26	52.84	0.00	53.03	51.86	51.89	52.84	8324	12:04:35 pm	Option	Chart
Jul '26	52.95	0.00	53.11	52.02	52.02	52.93	6139	12:04:57 pm	Option	Chart
Aug '26	52.65	0.00	52.80	51.83	51.83	52.67	1437	12:00:49 pm	Option	Chart
Sep '26	52.41	0.00	52.53	51.81	51.81	52.43	1229	12:02:00 pm	Option	Chart

Text size