| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 430^2 | -1^0 | 431^6 | 429^4 | 431^0 | 431^2 | 31125 | 7:42:45 am | Option | Chart |
| May '26 | 440^4 | -1^2 | 442^2 | 439^6 | 441^0 | 441^6 | 23650 | 7:43:11 am | Option | Chart |
| Jul '26 | 448^2 | -1^4 | 450^0 | 447^6 | 449^2 | 449^6 | 7733 | 7:41:03 am | Option | Chart |
| Sep '26 | 448^2 | -1^2 | 450^0 | 447^6 | 449^0 | 449^4 | 2693 | 7:41:03 am | Option | Chart |
| Dec '26 | 462^4 | -1^4 | 464^0 | 462^0 | 463^0 | 464^0 | 4364 | 7:41:53 am | Option | Chart |
| Mar '27 | 474^2 | -1^4 | 475^6 | 474^0 | 474^2 | 475^6 | 665 | 7:39:20 am | Option | Chart |
| May '27 | 480^4 | -1^6 | 481^2 | 480^4 | 481^2 | 482^2 | 21 | 7:08:32 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1130^4 | -6^6 | 1139^4 | 1127^0 | 1136^0 | 1137^2 | 23836 | 7:43:00 am | Option | Chart |
| May '26 | 1145^4 | -6^6 | 1155^2 | 1142^2 | 1150^4 | 1152^2 | 18848 | 7:43:09 am | Option | Chart |
| Jul '26 | 1158^0 | -5^6 | 1167^0 | 1155^0 | 1162^0 | 1163^6 | 8325 | 7:42:46 am | Option | Chart |
| Aug '26 | 1147^0 | -5^2 | 1155^2 | 1145^0 | 1151^2 | 1152^2 | 1202 | 7:40:54 am | Option | Chart |
| Sep '26 | 1116^4 | -3^0 | 1121^6 | 1115^0 | 1117^6 | 1119^4 | 1123 | 7:43:05 am | Option | Chart |
| Nov '26 | 1114^6 | -1^4 | 1119^0 | 1113^4 | 1115^0 | 1116^2 | 8860 | 7:42:45 am | Option | Chart |
| Jan '27 | 1124^0 | -1^6 | 1128^0 | 1123^0 | 1124^0 | 1125^6 | 521 | 7:41:11 am | Option | Chart |
| Mar '27 | 1123^4 | -1^2 | 1127^0 | 1120^4 | 1120^4 | 1124^6 | 459 | 7:38:40 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 547^4 | -5^0 | 553^0 | 545^6 | 552^0 | 552^4 | 19330 | 7:42:40 am | Option | Chart |
| May '26 | 551^6 | -6^6 | 558^6 | 550^4 | 558^2 | 558^4 | 16556 | 7:42:58 am | Option | Chart |
| Jul '26 | 560^2 | -6^2 | 566^6 | 559^0 | 565^6 | 566^4 | 3925 | 7:42:58 am | Option | Chart |
| Sep '26 | 572^0 | -6^2 | 579^0 | 570^6 | 578^0 | 578^2 | 1892 | 7:41:49 am | Option | Chart |
| Dec '26 | 589^0 | -6^6 | 596^0 | 588^4 | 594^6 | 595^6 | 1798 | 7:41:09 am | Option | Chart |
| Mar '27 | 604^4 | -6^4 | 610^4 | 603^4 | 610^4 | 611^0 | 63 | 7:31:54 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 547^2 | -6^6 | 553^6 | 545^2 | 552^4 | 554^0 | 5351 | 7:40:20 am | Option | Chart |
| May '26 | 557^6 | -8^2 | 565^4 | 556^4 | 565^0 | 566^0 | 6358 | 7:40:24 am | Option | Chart |
| Jul '26 | 570^0 | -8^4 | 577^6 | 568^6 | 577^0 | 578^4 | 1278 | 7:40:12 am | Option | Chart |
| Sep '26 | 585^0 | -7^6 | 592^2 | 583^4 | 592^0 | 592^6 | 495 | 7:29:04 am | Option | Chart |
| Dec '26 | 605^2 | -8^4 | 613^0 | 605^2 | 611^2 | 613^6 | 164 | 7:29:04 am | Option | Chart |
| Mar '27 | 623^4 | -7^0 | 626^4 | 623^4 | 626^4 | 630^4 | 6 | 6:24:41 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 574^2 | -3^2 | 577^0 | 571^0 | 575^4 | 577^4 | 592 | 7:36:43 am | Option | Chart |
| May '26 | 586^6 | -3^0 | 589^4 | 585^0 | 587^4 | 589^6 | 632 | 7:37:50 am | Option | Chart |
| Jul '26 | 600^6 | -3^0 | 603^4 | 599^6 | 603^2 | 603^6 | 151 | 7:25:54 am | Option | Chart |
| Sep '26 | 617^2 | -3^2 | 620^0 | 616^4 | 618^0 | 620^4 | 62 | 7:37:50 am | Option | Chart |
| Dec '26 | 639^0 P | 0^0 | 640^2 | 628^2 | 634^4 | 639^0 | 283 | 1:14:49 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 307.10 | -0.80 | 310.00 | 306.50 | 307.90 | 307.90 | 12017 | 7:43:00 am | Option | Chart |
| May '26 | 311.70 | -1.10 | 314.40 | 311.20 | 312.40 | 312.80 | 9003 | 7:42:11 am | Option | Chart |
| Jul '26 | 316.00 | -0.90 | 318.50 | 315.60 | 316.40 | 316.90 | 4557 | 7:38:51 am | Option | Chart |
| Aug '26 | 316.20 | -0.70 | 318.50 | 316.00 | 316.90 | 316.90 | 1123 | 7:41:20 am | Option | Chart |
| Sep '26 | 315.60 | -0.40 | 317.50 | 315.10 | 315.50 | 316.00 | 1082 | 7:25:34 am | Option | Chart |
| Oct '26 | 313.80 | -0.50 | 315.80 | 313.60 | 314.30 | 314.30 | 774 | 7:39:34 am | Option | Chart |
| Dec '26 | 316.20 | -0.30 | 318.10 | 315.60 | 315.60 | 316.50 | 1411 | 7:23:35 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 57.17 | -0.37 | 57.66 | 56.81 | 57.40 | 57.54 | 14773 | 7:42:54 am | Option | Chart |
| May '26 | 57.55 | -0.36 | 58.02 | 57.20 | 58.01 | 57.91 | 10994 | 7:43:03 am | Option | Chart |
| Jul '26 | 57.65 | -0.37 | 58.09 | 57.35 | 58.00 | 58.02 | 4550 | 7:43:05 am | Option | Chart |
| Aug '26 | 57.31 | -0.36 | 57.67 | 57.04 | 57.64 | 57.67 | 1947 | 7:42:45 am | Option | Chart |
| Sep '26 | 56.87 | -0.34 | 57.30 | 56.60 | 57.30 | 57.21 | 521 | 7:31:00 am | Option | Chart |
| Oct '26 | 56.34 | -0.34 | 56.70 | 56.10 | 56.70 | 56.68 | 651 | 7:31:06 am | Option | Chart |
| Dec '26 | 56.14 | -0.33 | 56.47 | 55.92 | 56.47 | 56.47 | 1662 | 7:40:55 am | Option | Chart |
Text size
} ?>