Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	452^2	+1^0	452^6	450^2	451^0	451^2	10906	2:59:15 am	Option	Chart
Jul '26	461^6	+1^2	462^4	460^0	460^2	460^4	9163	2:59:15 am	Option	Chart
Sep '26	465^0	+1^6	465^4	463^0	463^6	463^2	2538	2:55:42 am	Option	Chart
Dec '26	479^6	+1^6	480^0	477^6	478^0	478^0	4286	2:59:10 am	Option	Chart
Mar '27	492^4	+1^4	493^0	491^0	491^0	491^0	815	2:38:38 am	Option	Chart
May '27	500^0	+1^4	500^0	498^0	498^0	498^4	226	2:32:22 am	Option	Chart
Jul '27	502^4	+0^4	502^4	501^0	501^0	502^0	84	10:02:56 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1169^0	+2^0	1169^2	1164^0	1165^6	1167^0	16166	2:59:34 am	Option	Chart
Jul '26	1185^6	+2^4	1186^0	1180^0	1181^2	1183^2	14149	2:59:20 am	Option	Chart
Aug '26	1179^0	+2^4	1179^0	1173^4	1174^6	1176^4	635	2:59:20 am	Option	Chart
Sep '26	1155^0	+2^4	1155^0	1149^6	1150^2	1152^4	253	2:59:20 am	Option	Chart
Nov '26	1157^0	+2^4	1157^4	1151^6	1153^0	1154^4	1585	2:59:00 am	Option	Chart
Jan '27	1168^2	+2^0	1168^2	1163^4	1164^0	1166^2	255	2:57:42 am	Option	Chart
Mar '27	1167^4	+2^0	1167^4	1162^6	1163^0	1165^4	377	2:39:55 am	Option	Chart
May '27	1170^0	+1^2	1170^0	1167^0	1167^0	1168^6	226	2:38:30 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	601^4	+7^6	602^2	590^6	593^0	593^6	4915	2:59:32 am	Option	Chart
Jul '26	608^6	+7^0	609^4	598^0	599^6	601^6	5574	2:59:14 am	Option	Chart
Sep '26	620^2	+6^4	620^6	610^0	611^6	613^6	1412	2:56:22 am	Option	Chart
Dec '26	637^6	+5^6	638^2	628^2	630^0	632^0	446	2:56:22 am	Option	Chart
Mar '27	652^2	+5^0	652^2	643^6	645^0	647^2	70	2:47:38 am	Option	Chart
May '27	657^6	+3^4	657^6	651^2	651^2	654^2	15	1:49:55 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	639^2	+13^6	641^2	622^0	623^2	625^4	2327	2:55:22 am	Option	Chart
Jul '26	652^0	+13^4	653^6	634^6	637^0	638^4	4179	2:56:47 am	Option	Chart
Sep '26	664^2	+12^6	666^0	648^0	649^4	651^4	763	2:56:47 am	Option	Chart
Dec '26	680^4	+11^0	682^0	666^0	668^0	669^4	451	2:47:38 am	Option	Chart
Mar '27	693^2	+10^2	694^0	679^4	681^4	683^0	117	2:39:55 am	Option	Chart
May '27	699^0	+10^2	699^0	685^2	686^0	688^6	9	2:39:55 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	650^4	+11^0	650^4	635^4	635^4	639^4	231	2:54:16 am	Option	Chart
Jul '26	665^4	+11^2	665^4	650^0	650^0	654^2	429	2:51:31 am	Option	Chart
Sep '26	680^0	+10^4	680^0	666^0	666^0	669^4	86	2:54:01 am	Option	Chart
Dec '26	689^6	+4^4	693^4	679^4	684^6	685^2	51	2:36:57 am	Option	Chart
Mar '27	702^2	+5^2	705^2	689^6	699^6	697^0	124	2:36:57 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334.20	-0.20	335.00	332.50	334.30	334.40	2815	2:59:20 am	Option	Chart
Jul '26	330.60	-0.60	331.50	329.00	331.00	331.20	3659	2:59:08 am	Option	Chart
Aug '26	324.90	-0.40	325.50	323.60	324.40	325.30	418	2:58:35 am	Option	Chart
Sep '26	320.40	-0.30	320.90	319.00	320.00	320.70	496	2:59:20 am	Option	Chart
Oct '26	317.40	-0.20	317.90	316.20	317.00	317.60	122	2:48:04 am	Option	Chart
Dec '26	320.80	-0.20	321.20	319.60	320.40	321.00	309	2:59:07 am	Option	Chart
Jan '27	321.40	-0.30	321.40	320.50	320.50	321.70	19	2:42:03 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.19	+0.59	68.19	67.36	67.61	67.60	4622	2:59:07 am	Option	Chart
Jul '26	67.90	+0.59	67.92	67.10	67.31	67.31	5331	2:59:20 am	Option	Chart
Aug '26	66.47	+0.51	66.47	65.75	65.93	65.96	828	2:53:25 am	Option	Chart
Sep '26	65.07	+0.43	65.07	64.41	64.45	64.64	842	2:58:23 am	Option	Chart
Oct '26	63.78	+0.41	63.79	63.19	63.31	63.37	488	2:57:42 am	Option	Chart
Dec '26	62.93	+0.39	62.98	62.35	62.52	62.54	1743	2:59:20 am	Option	Chart
Jan '27	62.33	+0.32	62.38	62.11	62.11	62.01	158	2:49:26 am	Option	Chart

Text size