Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 447^4 +4^4 447^4 442^6 443^0 443^0 27012 4:46:04 am Option Chart
    Jul '26 456^6 +4^2 456^6 452^2 452^4 452^4 23124 4:45:32 am Option Chart
    Sep '26 459^0 +4^0 459^0 455^0 455^0 455^0 3298 4:45:48 am Option Chart
    Dec '26 474^2 +3^6 474^2 470^2 471^0 470^4 3627 4:44:12 am Option Chart
    Mar '27 487^0 +3^4 487^0 483^0 483^0 483^4 513 4:44:52 am Option Chart
    May '27 493^4 +2^6 493^4 490^2 490^2 490^6 49 2:45:23 am Option Chart
    Jul '27 498^0 +3^6 498^0 494^0 494^0 494^2 91 4:10:43 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1165^0 +7^0 1165^0 1156^6 1156^6 1158^0 17346 4:45:57 am Option Chart
    Jul '26 1179^2 +6^4 1179^4 1171^0 1171^0 1172^6 13212 4:46:01 am Option Chart
    Aug '26 1171^6 +5^6 1171^6 1164^4 1164^4 1166^0 937 4:40:02 am Option Chart
    Sep '26 1148^0 +4^6 1148^2 1141^6 1141^6 1143^2 487 4:26:37 am Option Chart
    Nov '26 1149^4 +5^4 1149^6 1141^0 1142^4 1144^0 2402 4:46:11 am Option Chart
    Jan '27 1160^6 +5^4 1160^6 1153^2 1153^2 1155^2 698 4:34:26 am Option Chart
    Mar '27 1159^6 +4^6 1159^6 1154^4 1154^4 1155^0 134 4:21:14 am Option Chart
    May '27 1162^2 +4^0 1162^4 1157^6 1158^0 1158^2 116 3:49:22 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 589^4 -2^4 595^0 588^6 592^0 592^0 5890 4:45:50 am Option Chart
    Jul '26 599^0 -2^2 604^0 598^0 600^6 601^2 5640 4:45:47 am Option Chart
    Sep '26 610^6 -2^2 615^4 610^0 613^0 613^0 1553 4:44:21 am Option Chart
    Dec '26 628^4 -2^0 632^6 628^0 629^4 630^4 549 4:34:57 am Option Chart
    Mar '27 643^2 -2^0 647^4 642^6 645^0 645^2 97 4:16:42 am Option Chart
    May '27 649^6 -2^0 653^6 649^6 653^0 651^6 12 4:13:21 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 620^4 -2^2 626^0 618^6 623^2 622^6 2793 4:42:06 am Option Chart
    Jul '26 633^6 -2^4 639^4 632^6 636^0 636^2 3793 4:41:52 am Option Chart
    Sep '26 647^0 -2^0 652^4 646^0 649^0 649^0 2183 4:44:08 am Option Chart
    Dec '26 664^2 -2^4 670^0 664^2 668^0 666^6 318 4:19:08 am Option Chart
    Mar '27 678^0 -2^2 683^4 677^6 680^0 680^2 45 4:19:08 am Option Chart
    May '27 686^0  P 0^0 686^4 669^4 671^2 686^0 552 1:14:55 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 640^0 +2^0 642^0 638^2 638^4 638^0 80 4:06:06 am Option Chart
    Jul '26 653^6 +1^6 655^0 651^4 652^0 652^0 69 4:15:01 am Option Chart
    Sep '26 669^0 +1^4 670^6 667^0 667^0 667^4 141 4:15:37 am Option Chart
    Dec '26 686^4 +3^4 686^4 682^6 684^0 683^0 148 3:45:57 am Option Chart
    Mar '27 699^0 +2^6 699^0 697^0 697^0 696^2 52 3:33:56 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 328.90 -0.80 331.00 328.70 329.70 329.70 5222 4:45:44 am Option Chart
    Jul '26 326.20 -1.10 328.20 326.00 326.70 327.30 4648 4:43:07 am Option Chart
    Aug '26 321.10 -1.30 323.00 321.00 322.20 322.40 540 4:42:05 am Option Chart
    Sep '26 317.20 -1.10 318.90 317.00 318.00 318.30 793 4:46:27 am Option Chart
    Oct '26 314.00 -1.00 315.90 313.90 314.70 315.00 297 4:42:05 am Option Chart
    Dec '26 317.40 -0.90 319.30 317.00 318.00 318.30 1156 4:46:27 am Option Chart
    Jan '27 318.00 -1.00 320.00 317.90 319.20 319.00 91 4:42:05 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 67.08 +0.64 67.10 66.29 66.40 66.44 10535 4:46:07 am Option Chart
    Jul '26 66.91 +0.69 66.93 66.03 66.14 66.22 11158 4:45:22 am Option Chart
    Aug '26 65.74 +0.66 65.74 64.90 64.90 65.08 1049 4:44:01 am Option Chart
    Sep '26 64.59 +0.63 64.59 63.76 63.87 63.96 997 4:32:44 am Option Chart
    Oct '26 63.42 +0.59 63.44 62.54 62.64 62.83 620 4:29:39 am Option Chart
    Dec '26 62.76 +0.65 62.76 61.83 61.83 62.11 1829 4:44:01 am Option Chart
    Jan '27 62.08 +0.39 62.08 61.45 61.45 61.69 275 3:53:34 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by