| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 448^0 | +0^6 | 448^4 | 446^4 | 447^2 | 447^2 | 260618 | 9:24:13 pm | Option | Chart |
| Jul '26 | 458^6 | +0^6 | 459^2 | 457^2 | 458^0 | 458^0 | 194620 | 9:17:01 pm | Option | Chart |
| Sep '26 | 462^4 | +0^6 | 462^6 | 461^0 | 461^2 | 461^6 | 52336 | 9:28:22 pm | Option | Chart |
| Dec '26 | 476^2 | +0^2 | 476^6 | 475^0 | 475^4 | 476^0 | 86071 | 9:17:00 pm | Option | Chart |
| Mar '27 | 488^2 | +0^2 | 488^4 | 487^0 | 487^2 | 488^0 | 13530 | 8:50:07 pm | Option | Chart |
| May '27 | 495^0 | -0^2 | 495^2 | 494^2 | 494^2 | 495^2 | 2632 | 9:08:44 pm | Option | Chart |
| Jul '27 | 499^0 | +0^2 | 499^0 | 498^0 | 498^0 | 498^6 | 3423 | 8:42:45 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1162^0 | 0^0 | 1164^2 | 1159^6 | 1162^0 | 1162^0 | 121264 | 9:27:45 pm | Option | Chart |
| Jul '26 | 1178^0 | 0^0 | 1180^0 | 1176^0 | 1178^0 | 1178^0 | 92547 | 9:24:14 pm | Option | Chart |
| Aug '26 | 1173^2 | 0^0 | 1175^0 | 1171^4 | 1172^2 | 1173^2 | 10974 | 9:11:17 pm | Option | Chart |
| Sep '26 | 1152^0 | -0^4 | 1153^2 | 1149^0 | 1149^0 | 1152^4 | 5560 | 8:57:53 pm | Option | Chart |
| Nov '26 | 1151^6 | -0^2 | 1153^2 | 1150^2 | 1151^0 | 1152^0 | 34955 | 9:10:29 pm | Option | Chart |
| Jan '27 | 1161^6 | -0^2 | 1163^0 | 1160^2 | 1161^0 | 1162^0 | 6964 | 9:03:05 pm | Option | Chart |
| Mar '27 | 1157^4 | 0^0 | 1158^0 | 1155^4 | 1155^4 | 1157^4 | 5959 | 8:52:06 pm | Option | Chart |
| May '27 | 1160^2 | +0^2 | 1160^2 | 1159^4 | 1159^4 | 1160^0 | 2310 | 8:52:31 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 583^2 | +3^0 | 584^4 | 579^4 | 580^0 | 580^2 | 96767 | 9:29:03 pm | Option | Chart |
| Jul '26 | 593^4 | +2^2 | 595^0 | 590^4 | 591^2 | 591^2 | 72544 | 9:17:43 pm | Option | Chart |
| Sep '26 | 606^4 | +2^2 | 607^4 | 604^0 | 604^4 | 604^2 | 19292 | 9:20:57 pm | Option | Chart |
| Dec '26 | 625^0 | +2^0 | 625^6 | 622^0 | 623^0 | 623^0 | 15328 | 8:57:53 pm | Option | Chart |
| Mar '27 | 639^2 | +1^2 | 640^2 | 638^0 | 640^2 | 638^0 | 2155 | 9:04:06 pm | Option | Chart |
| May '27 | 648^0 | +2^0 | 648^0 | 647^6 | 647^6 | 646^0 | 681 | 8:06:21 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 597^4 | +2^2 | 599^2 | 594^4 | 595^4 | 595^2 | 50140 | 9:17:33 pm | Option | Chart |
| Jul '26 | 612^6 | +0^6 | 615^0 | 610^4 | 612^0 | 612^0 | 45813 | 9:01:00 pm | Option | Chart |
| Sep '26 | 628^4 | +2^0 | 629^4 | 625^6 | 626^4 | 626^4 | 12087 | 9:00:00 pm | Option | Chart |
| Dec '26 | 647^4 | +1^2 | 647^6 | 645^0 | 645^4 | 646^2 | 8338 | 8:56:25 pm | Option | Chart |
| Mar '27 | 662^2 | +0^6 | 664^2 | 660^6 | 660^6 | 661^4 | 1706 | 8:51:44 pm | Option | Chart |
| May '27 | 668^6 | 0^0 | 669^6 | 663^2 | 663^2 | 668^6 | 225 | 1:15:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 625^4 | +1^4 | 626^0 | 624^2 | 624^2 | 624^0 | 5498 | 8:56:00 pm | Option | Chart |
| Jul '26 | 640^6 | +2^0 | 640^6 | 639^4 | 639^4 | 638^6 | 4612 | 8:36:05 pm | Option | Chart |
| Sep '26 | 656^4 | +1^4 | 656^4 | 655^0 | 655^0 | 655^0 | 1070 | 7:00:00 pm | Option | Chart |
| Dec '26 | 671^0 | +0^2 | 671^0 | 671^0 | 671^0 | 670^6 | 358 | 7:00:00 pm | Option | Chart |
| Mar '27 | 684^0 | +0^4 | 684^0 | 684^0 | 684^0 | 683^4 | 167 | 7:03:36 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 313.40 | -0.70 | 313.70 | 312.60 | 313.50 | 314.10 | 75032 | 9:26:19 pm | Option | Chart |
| Jul '26 | 313.20 | -0.80 | 313.50 | 312.00 | 312.00 | 314.00 | 58990 | 9:23:46 pm | Option | Chart |
| Aug '26 | 311.60 | -0.80 | 311.90 | 311.00 | 311.30 | 312.40 | 8853 | 8:59:00 pm | Option | Chart |
| Sep '26 | 308.40 | -1.20 | 309.10 | 308.40 | 308.70 | 309.60 | 4720 | 7:55:17 pm | Option | Chart |
| Oct '26 | 305.90 | -1.10 | 306.60 | 305.90 | 305.90 | 307.00 | 3664 | 7:29:43 pm | Option | Chart |
| Dec '26 | 309.80 | -0.70 | 310.10 | 309.10 | 309.10 | 310.50 | 18253 | 8:44:01 pm | Option | Chart |
| Jan '27 | 310.50 | -0.70 | 310.80 | 310.50 | 310.50 | 311.20 | 2750 | 9:06:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.63 | +0.21 | 67.75 | 67.51 | 67.51 | 67.42 | 103512 | 9:27:42 pm | Option | Chart |
| Jul '26 | 67.49 | +0.22 | 67.61 | 67.19 | 67.19 | 67.27 | 91151 | 9:14:48 pm | Option | Chart |
| Aug '26 | 66.43 | +0.21 | 66.56 | 66.38 | 66.50 | 66.22 | 17278 | 8:53:14 pm | Option | Chart |
| Sep '26 | 65.35 | +0.18 | 65.45 | 65.29 | 65.43 | 65.17 | 14569 | 8:50:20 pm | Option | Chart |
| Oct '26 | 64.27 | +0.19 | 64.37 | 64.23 | 64.34 | 64.08 | 12776 | 9:25:35 pm | Option | Chart |
| Dec '26 | 63.57 | +0.17 | 63.68 | 63.32 | 63.32 | 63.40 | 41777 | 9:14:48 pm | Option | Chart |
| Jan '27 | 63.17 | +0.14 | 63.25 | 63.17 | 63.24 | 63.03 | 6602 | 8:05:50 pm | Option | Chart |
Text size
} ?>