| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 455^6 | +2^0 | 456^0 | 452^6 | 453^4 | 453^6 | 152240 | 11:41:00 pm | Option | Chart |
| Jul '26 | 464^2 | +2^2 | 464^2 | 461^0 | 461^6 | 462^0 | 181097 | 11:47:05 pm | Option | Chart |
| Sep '26 | 467^6 | +2^0 | 468^0 | 465^0 | 465^4 | 465^6 | 38876 | 11:17:54 pm | Option | Chart |
| Dec '26 | 483^4 | +1^6 | 483^6 | 480^4 | 481^2 | 481^6 | 56688 | 11:38:27 pm | Option | Chart |
| Mar '27 | 497^2 | +1^4 | 497^2 | 494^4 | 494^6 | 495^6 | 9551 | 11:10:23 pm | Option | Chart |
| May '27 | 504^6 | +1^2 | 504^6 | 502^2 | 502^6 | 503^4 | 2959 | 11:10:23 pm | Option | Chart |
| Jul '27 | 508^0 | +1^2 | 508^4 | 506^0 | 506^0 | 506^6 | 2395 | 10:30:13 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1182^6 | +8^2 | 1184^6 | 1172^6 | 1175^0 | 1174^4 | 82773 | 11:38:53 pm | Option | Chart |
| Jul '26 | 1199^2 | +9^0 | 1201^2 | 1189^0 | 1191^4 | 1190^2 | 106889 | 11:45:53 pm | Option | Chart |
| Aug '26 | 1191^2 | +7^2 | 1193^0 | 1182^6 | 1184^2 | 1184^0 | 11462 | 11:10:50 pm | Option | Chart |
| Sep '26 | 1168^0 | +5^6 | 1169^4 | 1160^6 | 1163^6 | 1162^2 | 5729 | 10:55:00 pm | Option | Chart |
| Nov '26 | 1172^0 | +5^4 | 1173^2 | 1165^2 | 1167^0 | 1166^4 | 31312 | 11:47:36 pm | Option | Chart |
| Jan '27 | 1184^6 | +5^2 | 1185^6 | 1178^2 | 1180^0 | 1179^4 | 7025 | 11:21:04 pm | Option | Chart |
| Mar '27 | 1182^6 | +5^0 | 1183^4 | 1176^2 | 1177^6 | 1177^6 | 4690 | 11:14:15 pm | Option | Chart |
| May '27 | 1185^6 | +4^4 | 1186^4 | 1180^0 | 1181^0 | 1181^2 | 1687 | 11:28:20 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 605^4 | +0^4 | 607^2 | 601^0 | 606^4 | 605^0 | 29126 | 11:32:08 pm | Option | Chart |
| Jul '26 | 613^0 | +0^2 | 615^0 | 608^6 | 614^0 | 612^6 | 67960 | 11:42:27 pm | Option | Chart |
| Sep '26 | 625^6 | +0^2 | 627^4 | 621^2 | 626^4 | 625^4 | 26234 | 11:20:04 pm | Option | Chart |
| Dec '26 | 644^4 | 0^0 | 646^0 | 640^4 | 646^0 | 644^4 | 13595 | 11:37:08 pm | Option | Chart |
| Mar '27 | 660^6 | +0^4 | 660^6 | 656^2 | 659^6 | 660^2 | 2257 | 11:34:50 pm | Option | Chart |
| May '27 | 667^0 | -0^6 | 667^2 | 664^4 | 666^2 | 667^6 | 480 | 9:00:41 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 643^2 | -0^2 | 646^4 | 638^4 | 646^4 | 643^4 | 15198 | 11:15:37 pm | Option | Chart |
| Jul '26 | 655^0 | -0^6 | 658^4 | 650^2 | 656^0 | 655^6 | 36622 | 11:45:41 pm | Option | Chart |
| Sep '26 | 667^0 | -0^6 | 670^4 | 662^2 | 668^2 | 667^6 | 12478 | 11:02:03 pm | Option | Chart |
| Dec '26 | 682^4 | -1^0 | 684^4 | 679^0 | 683^4 | 683^4 | 8723 | 11:15:37 pm | Option | Chart |
| Mar '27 | 694^4 | -1^0 | 696^0 | 690^6 | 695^4 | 695^4 | 1549 | 11:28:49 pm | Option | Chart |
| May '27 | 701^2 | +0^4 | 701^2 | 687^2 | 689^2 | 700^6 | 200 | 1:19:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 661^0 | -4^4 | 661^0 | 659^4 | 659^4 | 665^4 | 2423 | 11:29:04 pm | Option | Chart |
| Jul '26 | 679^0 | -4^2 | 683^0 | 677^2 | 682^0 | 683^2 | 6247 | 9:49:37 pm | Option | Chart |
| Sep '26 | 693^6 | -4^6 | 695^0 | 692^2 | 693^4 | 698^4 | 2663 | 11:25:46 pm | Option | Chart |
| Dec '26 | 704^4 | -6^0 | 706^4 | 702^2 | 702^2 | 710^4 | 1171 | 8:57:47 pm | Option | Chart |
| Mar '27 | 714^0 | -6^2 | 714^2 | 710^4 | 714^2 | 720^2 | 166 | 7:28:31 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 326.70 | +1.40 | 327.10 | 324.40 | 325.30 | 325.30 | 40836 | 11:11:04 pm | Option | Chart |
| Jul '26 | 322.40 | +1.20 | 322.80 | 320.40 | 321.00 | 321.20 | 66592 | 11:47:26 pm | Option | Chart |
| Aug '26 | 316.50 | +1.20 | 316.60 | 315.00 | 315.50 | 315.30 | 11314 | 11:23:07 pm | Option | Chart |
| Sep '26 | 312.40 | +1.20 | 312.40 | 311.00 | 311.00 | 311.20 | 11553 | 10:22:26 pm | Option | Chart |
| Oct '26 | 310.20 | +1.00 | 310.50 | 309.00 | 309.00 | 309.20 | 8794 | 10:27:35 pm | Option | Chart |
| Dec '26 | 314.00 | +1.00 | 314.20 | 312.00 | 312.00 | 313.00 | 16607 | 11:28:20 pm | Option | Chart |
| Jan '27 | 315.50 | +1.00 | 315.50 | 314.20 | 314.20 | 314.50 | 2975 | 11:23:15 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 72.25 | +0.11 | 72.39 | 71.78 | 72.15 | 72.14 | 57255 | 11:46:25 pm | Option | Chart |
| Jul '26 | 71.77 | +0.12 | 71.94 | 71.34 | 71.69 | 71.65 | 113744 | 11:48:00 pm | Option | Chart |
| Aug '26 | 70.05 | +0.25 | 70.13 | 69.59 | 69.92 | 69.80 | 16219 | 10:56:04 pm | Option | Chart |
| Sep '26 | 68.40 | +0.28 | 68.54 | 67.92 | 68.54 | 68.12 | 14304 | 10:40:29 pm | Option | Chart |
| Oct '26 | 66.96 | +0.33 | 67.13 | 66.48 | 67.13 | 66.63 | 10525 | 10:45:18 pm | Option | Chart |
| Dec '26 | 65.95 | +0.34 | 66.05 | 65.48 | 65.91 | 65.61 | 39851 | 11:39:31 pm | Option | Chart |
| Jan '27 | 65.38 | +0.31 | 65.45 | 65.00 | 65.15 | 65.07 | 7160 | 10:40:29 pm | Option | Chart |
Text size
} ?>