| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 445^0 | -1^0 | 446^4 | 443^6 | 445^2 | 446^0 | 54641 | 9:52:20 am | Option | Chart |
| May '26 | 453^0 | -1^0 | 454^4 | 452^0 | 453^2 | 454^0 | 12191 | 9:51:51 am | Option | Chart |
| Jul '26 | 459^6 | -0^6 | 461^0 | 458^6 | 459^4 | 460^4 | 5842 | 9:50:59 am | Option | Chart |
| Sep '26 | 452^6 | -1^0 | 453^6 | 452^0 | 452^6 | 453^6 | 3269 | 9:49:34 am | Option | Chart |
| Dec '26 | 463^6 | -0^6 | 465^0 | 463^2 | 463^6 | 464^4 | 3429 | 9:51:46 am | Option | Chart |
| Mar '27 | 476^4 | -0^6 | 477^4 | 476^2 | 476^6 | 477^2 | 471 | 9:51:09 am | Option | Chart |
| May '27 | 483^6 | -0^4 | 484^2 | 483^0 | 483^2 | 484^2 | 67 | 9:36:34 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1050^4 | +3^4 | 1052^4 | 1047^4 | 1047^4 | 1047^0 | 21 | 9:15:39 am | Option | Chart |
| Mar '26 | 1064^0 | +2^6 | 1069^0 | 1061^4 | 1061^4 | 1061^2 | 33710 | 9:52:19 am | Option | Chart |
| May '26 | 1076^0 | +2^6 | 1080^4 | 1073^0 | 1073^0 | 1073^2 | 13269 | 9:52:13 am | Option | Chart |
| Jul '26 | 1089^0 | +2^6 | 1093^2 | 1086^6 | 1086^6 | 1086^2 | 9193 | 9:51:58 am | Option | Chart |
| Aug '26 | 1085^6 | +2^6 | 1090^2 | 1083^4 | 1083^4 | 1083^0 | 942 | 9:44:42 am | Option | Chart |
| Sep '26 | 1071^2 | +2^6 | 1075^4 | 1069^2 | 1070^0 | 1068^4 | 685 | 9:38:55 am | Option | Chart |
| Nov '26 | 1075^4 | +2^4 | 1079^6 | 1073^0 | 1073^0 | 1073^0 | 3061 | 9:51:55 am | Option | Chart |
| Jan '27 | 1087^6 | +4^2 | 1089^0 | 1084^2 | 1084^2 | 1083^4 | 134 | 9:09:30 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 517^0 | -1^0 | 521^2 | 513^6 | 519^6 | 518^0 | 20779 | 9:52:05 am | Option | Chart |
| May '26 | 528^0 | -1^0 | 532^2 | 525^2 | 531^6 | 529^0 | 4325 | 9:52:06 am | Option | Chart |
| Jul '26 | 539^6 | -1^2 | 544^0 | 537^2 | 543^6 | 541^0 | 1860 | 9:50:26 am | Option | Chart |
| Sep '26 | 553^2 | -1^4 | 557^6 | 551^0 | 555^2 | 554^6 | 643 | 9:50:26 am | Option | Chart |
| Dec '26 | 571^4 | -1^6 | 575^0 | 569^6 | 575^0 | 573^2 | 352 | 9:51:38 am | Option | Chart |
| Mar '27 | 587^4 | -1^6 | 589^2 | 587^0 | 589^0 | 589^2 | 41 | 9:49:38 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 529^6 | -0^4 | 532^0 | 525^4 | 530^0 | 530^2 | 10274 | 9:52:06 am | Option | Chart |
| May '26 | 541^6 | -1^2 | 543^4 | 538^2 | 542^4 | 543^0 | 2233 | 9:51:38 am | Option | Chart |
| Jul '26 | 554^6 | -1^6 | 556^4 | 551^6 | 556^2 | 556^4 | 1573 | 9:51:38 am | Option | Chart |
| Sep '26 | 569^2 | -2^2 | 570^6 | 566^6 | 570^6 | 571^4 | 191 | 9:51:38 am | Option | Chart |
| Dec '26 | 590^2 | -1^0 | 590^6 | 586^4 | 590^2 | 591^2 | 156 | 9:33:53 am | Option | Chart |
| Mar '27 | 602^4 | -5^0 | 605^2 | 602^4 | 605^2 | 607^4 | 47 | 9:08:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 570^2 | -1^0 | 571^6 | 568^6 | 570^6 | 571^2 | 947 | 9:47:14 am | Option | Chart |
| May '26 | 580^6 | -0^6 | 582^2 | 579^2 | 582^0 | 581^4 | 721 | 9:46:48 am | Option | Chart |
| Jul '26 | 593^4 | -0^2 | 594^2 | 591^6 | 594^2 | 593^6 | 300 | 9:47:15 am | Option | Chart |
| Sep '26 | 610^0 | -0^4 | 610^2 | 608^2 | 610^0 | 610^4 | 227 | 9:42:39 am | Option | Chart |
| Dec '26 | 628^4 | -1^0 | 628^4 | 628^4 | 628^4 | 629^4 | 13 | 8:43:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 302.20 | +1.80 | 302.50 | 301.60 | 302.10 | 300.40 | 96 | 9:46:05 am | Option | Chart |
| Mar '26 | 304.40 | +0.80 | 305.40 | 302.50 | 303.20 | 303.60 | 22067 | 9:52:20 am | Option | Chart |
| May '26 | 308.00 | +1.00 | 308.90 | 306.10 | 306.70 | 307.00 | 8478 | 9:51:48 am | Option | Chart |
| Jul '26 | 312.50 | +0.90 | 313.50 | 310.80 | 311.30 | 311.60 | 4097 | 9:50:29 am | Option | Chart |
| Aug '26 | 314.00 | +1.10 | 314.80 | 312.20 | 312.30 | 312.90 | 989 | 9:50:56 am | Option | Chart |
| Sep '26 | 314.80 | +1.30 | 315.40 | 312.90 | 312.90 | 313.50 | 437 | 9:50:33 am | Option | Chart |
| Oct '26 | 315.40 | +1.80 | 315.70 | 313.40 | 313.40 | 313.60 | 312 | 9:52:12 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 49.03 S | 0.00 | 49.03 | 48.49 | 48.84 | 49.03 | 534 | 10:10:04 am | Option | Chart |
| Mar '26 | 49.54 | +0.09 | 49.97 | 49.49 | 49.59 | 49.45 | 23929 | 9:52:13 am | Option | Chart |
| May '26 | 50.07 | +0.10 | 50.50 | 50.03 | 50.15 | 49.97 | 5127 | 9:50:31 am | Option | Chart |
| Jul '26 | 50.44 | +0.09 | 50.85 | 50.41 | 50.50 | 50.35 | 3534 | 9:51:44 am | Option | Chart |
| Aug '26 | 50.40 | +0.14 | 50.77 | 50.35 | 50.42 | 50.26 | 489 | 9:42:18 am | Option | Chart |
| Sep '26 | 50.20 | +0.07 | 50.62 | 50.20 | 50.36 | 50.13 | 290 | 9:42:50 am | Option | Chart |
| Oct '26 | 50.02 | +0.12 | 50.40 | 50.00 | 50.12 | 49.90 | 160 | 9:43:33 am | Option | Chart |
Text size
} ?>