Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 407^0  S -2^6 412^4 405^6 410^0 407^0 123360 1:19:59 pm Option Chart
    Sep '26 415^6  S -2^0 420^6 414^2 418^2 415^6 142561 1:19:59 pm Option Chart
    Dec '26 434^6  S -2^4 440^0 433^4 438^0 434^6 150322 1:19:59 pm Option Chart
    Mar '27 449^4  S -2^2 454^2 448^2 452^2 449^4 26716 1:19:45 pm Option Chart
    May '27 458^2  S -2^4 463^2 457^2 461^0 458^2 8293 1:19:20 pm Option Chart
    Jul '27 464^4  S -2^4 469^0 463^2 467^0 464^4 4353 1:19:56 pm Option Chart
    Sep '27 460^0  S -1^0 462^4 459^0 461^2 460^0 1722 1:19:37 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1108^6  S -8^2 1121^0 1107^0 1117^0 1108^6 53273 1:19:53 pm Option Chart
    Aug '26 1116^6  S -7^2 1128^0 1114^6 1124^0 1116^6 39589 1:19:39 pm Option Chart
    Sep '26 1120^0  S -7^2 1131^4 1118^2 1127^0 1120^0 13062 1:19:55 pm Option Chart
    Nov '26 1135^0  S -6^6 1146^0 1133^2 1141^0 1135^0 87937 1:19:57 pm Option Chart
    Jan '27 1149^0  S -7^0 1159^6 1147^2 1154^4 1149^0 12007 1:19:37 pm Option Chart
    Mar '27 1155^2  S -7^0 1165^4 1153^2 1159^4 1155^2 9083 1:19:24 pm Option Chart
    May '27 1162^0  S -7^4 1172^4 1160^2 1166^6 1162^0 4435 1:19:49 pm Option Chart
    Jul '27 1168^4  S -8^2 1179^4 1166^6 1173^0 1168^4 3478 1:19:24 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 585^6  S -1^0 597^2 583^2 587^4 585^6 27063 1:19:59 pm Option Chart
    Sep '26 596^0  S -1^0 607^4 593^4 598^0 596^0 62456 1:19:58 pm Option Chart
    Dec '26 612^6  S -1^0 624^0 610^4 614^6 612^6 22245 1:19:55 pm Option Chart
    Mar '27 628^0  S -0^4 638^4 625^4 628^4 628^0 6710 1:19:54 pm Option Chart
    May '27 637^2  S -0^4 647^2 635^0 638^0 637^2 2748 1:19:58 pm Option Chart
    Jul '27 642^6  S -0^4 652^2 640^4 643^4 642^6 1596 1:19:54 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 617^2  S -1^0 627^0 614^2 620^0 617^2 19167 1:19:58 pm Option Chart
    Sep '26 625^4  S +0^2 635^0 622^4 628^4 625^4 49574 1:19:59 pm Option Chart
    Dec '26 640^6  S +1^2 650^0 637^2 642^0 640^6 20246 1:19:58 pm Option Chart
    Mar '27 654^0  S +2^2 662^6 649^4 652^6 654^0 6710 1:19:58 pm Option Chart
    May '27 662^4  S +2^6 670^4 657^6 660^0 662^4 2086 1:19:58 pm Option Chart
    Jul '27 665^0  S +2^0 673^4 661^0 664^0 665^0 1169 1:19:54 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 584^2  S -3^6 593^2 581^2 589^0 584^2 5295 1:19:55 pm Option Chart
    Sep '26 616^6  S -0^6 623^2 615^2 618^2 616^6 11479 1:19:59 pm Option Chart
    Dec '26 640^4  S -0^6 646^4 638^6 644^6 640^4 2872 1:19:59 pm Option Chart
    Mar '27 662^4  S +0^2 666^0 660^2 664^2 662^4 633 1:19:55 pm Option Chart
    May '27 676^0  S +1^4 679^2 673^0 678^2 676^0 290 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 303.60  S +0.70 306.90 302.90 302.90 303.60 34830 1:19:27 pm Option Chart
    Aug '26 302.00  S 0.00 305.50 301.90 302.00 302.00 39311 1:19:27 pm Option Chart
    Sep '26 299.00  S -0.80 302.80 298.80 299.50 299.00 20171 1:19:45 pm Option Chart
    Oct '26 297.20  S -1.00 301.00 297.00 298.20 297.20 10994 1:19:59 pm Option Chart
    Dec '26 300.10  S -1.20 304.30 300.00 301.30 300.10 47058 1:19:56 pm Option Chart
    Jan '27 301.40  S -1.40 305.70 301.30 302.80 301.40 10225 1:19:59 pm Option Chart
    Mar '27 304.70  S -1.60 308.80 304.60 306.00 304.70 5454 1:19:58 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 69.46  S -1.13 70.95 69.32 70.60 69.46 51810 1:19:55 pm Option Chart
    Aug '26 68.25  S -0.87 69.39 68.14 69.12 68.25 57125 1:19:57 pm Option Chart
    Sep '26 67.27  S -0.83 68.48 67.15 68.10 67.27 19117 1:19:54 pm Option Chart
    Oct '26 66.35  S -0.82 67.56 66.23 67.22 66.35 13232 1:19:53 pm Option Chart
    Dec '26 65.74  S -0.84 66.89 65.59 66.61 65.74 63434 1:19:59 pm Option Chart
    Jan '27 65.41  S -0.85 66.68 65.26 66.64 65.41 11927 1:19:55 pm Option Chart
    Mar '27 65.02  S -0.85 66.28 64.87 65.87 65.02 6908 1:19:55 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by