Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	438^6	+1^2	439^0	436^2	437^2	437^4	8348	12:38:20 am	Option	Chart
May '26	446^4	+1^0	446^4	444^2	445^0	445^4	1005	12:38:18 am	Option	Chart
Jul '26	452^6	+0^6	452^6	450^6	451^4	452^0	1443	12:20:33 am	Option	Chart
Sep '26	447^2	+0^6	447^2	445^0	445^4	446^4	732	11:33:10 pm	Option	Chart
Dec '26	459^0	+0^4	459^0	457^0	457^4	458^4	1002	12:29:40 am	Option	Chart
Mar '27	472^2	+0^4	472^2	470^4	470^4	471^6	115	12:29:40 am	Option	Chart
May '27	478^6	+0^2	478^6	477^4	477^4	478^4	21	9:35:14 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1036^2	+6^6	1036^6	1035^6	1036^6	1029^4	145	10:43:03 pm	Option	Chart
Mar '26	1050^4	+4^6	1052^0	1045^4	1045^6	1045^6	12194	12:40:17 am	Option	Chart
May '26	1063^2	+4^6	1064^6	1058^2	1058^2	1058^4	3780	12:40:02 am	Option	Chart
Jul '26	1076^6	+4^6	1077^4	1071^6	1072^0	1072^0	2206	11:56:10 pm	Option	Chart
Aug '26	1075^2	+4^6	1076^0	1071^2	1071^2	1070^4	213	12:19:20 am	Option	Chart
Sep '26	1061^6	+3^6	1063^6	1058^0	1059^0	1058^0	247	12:09:14 am	Option	Chart
Nov '26	1066^0	+3^2	1067^6	1062^4	1062^4	1062^6	1166	12:10:57 am	Option	Chart
Jan '27	1076^6	+3^0	1077^6	1075^0	1075^0	1073^6	33	11:47:18 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	509^0	+2^4	509^2	505^6	507^2	506^4	2040	12:39:52 am	Option	Chart
May '26	520^4	+2^2	520^4	517^6	518^6	518^2	248	12:20:08 am	Option	Chart
Jul '26	533^0	+2^0	537^0	530^4	537^0	531^0	120	12:17:59 am	Option	Chart
Sep '26	547^0	+1^2	547^2	545^0	545^2	545^6	32	11:46:24 pm	Option	Chart
Dec '26	566^4	+1^6	566^4	565^4	565^4	564^6	26	9:41:24 pm	Option	Chart
Mar '27	581^6	+0^6	581^6	581^6	581^6	581^0	12	9:01:02 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^0	+3^0	518^0	515^4	516^6	515^0	421	12:39:49 am	Option	Chart
May '26	530^4	+2^4	530^4	528^4	529^4	528^0	170	11:23:31 pm	Option	Chart
Jul '26	543^4	+1^4	543^6	542^4	543^0	542^0	54	10:12:11 pm	Option	Chart
Sep '26	558^6	+1^4	558^6	558^6	558^6	557^2	6	8:41:53 pm	Option	Chart
Dec '26	578^6	+1^4	579^0	578^6	578^6	577^2	4	12:03:05 am	Option	Chart
Mar '27	593^4  P	0^0	593^4	592^0	592^0	593^4	63	1:14:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	571^6	+1^0	571^6	570^4	570^6	570^6	37	11:19:38 pm	Option	Chart
May '26	581^4  P	0^0	583^2	579^2	583^0	581^4	778	1:19:59 pm	Option	Chart
Jul '26	594^2  P	0^0	596^2	592^0	595^4	594^2	262	1:16:24 pm	Option	Chart
Sep '26	610^6  P	0^0	612^6	608^4	611^4	610^6	81	1:19:59 pm	Option	Chart
Dec '26	630^4  P	0^0	631^6	629^0	631^6	630^4	44	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	291.00  P	0.00	294.50	290.80	294.50	291.00	635	1:18:49 pm	Option	Chart
Mar '26	297.60	+1.60	297.70	295.80	296.00	296.00	1883	12:37:13 am	Option	Chart
May '26	301.50	+1.60	301.60	299.60	300.00	299.90	877	12:40:10 am	Option	Chart
Jul '26	307.20	+1.60	307.20	305.20	305.70	305.60	408	12:39:49 am	Option	Chart
Aug '26	309.30	+1.60	309.30	307.30	307.30	307.70	73	12:09:14 am	Option	Chart
Sep '26	310.40	+1.20	310.60	309.70	309.80	309.20	56	8:02:02 pm	Option	Chart
Oct '26	311.40	+1.60	311.40	310.50	310.50	309.80	29	11:54:16 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.87  P	0.00	48.87	48.12	48.12	48.87	379	10:50:16 am	Option	Chart
Mar '26	49.09	-0.21	49.43	49.04	49.30	49.30	2847	12:37:10 am	Option	Chart
May '26	49.62	-0.21	49.97	49.59	49.87	49.83	693	12:18:54 am	Option	Chart
Jul '26	49.97	-0.22	50.32	49.97	50.23	50.19	680	12:08:59 am	Option	Chart
Aug '26	49.86	-0.21	50.19	49.86	50.19	50.07	215	12:08:59 am	Option	Chart
Sep '26	49.68	-0.24	50.06	49.68	50.01	49.92	62	12:08:59 am	Option	Chart
Oct '26	49.52	-0.17	49.78	49.52	49.76	49.69	61	11:42:21 pm	Option	Chart

Text size