Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	448^4	-0^2	451^6	447^2	449^0	448^6	22053	6:25:48 am	Option	Chart
Jul '26	457^6	+0^2	460^6	456^6	458^0	457^4	24460	6:23:25 am	Option	Chart
Sep '26	461^2	0^0	464^2	460^4	462^0	461^2	3599	6:25:24 am	Option	Chart
Dec '26	477^0	0^0	480^0	476^4	477^4	477^0	7986	6:25:27 am	Option	Chart
Mar '27	491^0	0^0	493^4	490^0	490^2	491^0	1035	6:18:12 am	Option	Chart
May '27	498^6	+0^2	500^6	498^0	498^0	498^4	186	6:15:52 am	Option	Chart
Jul '27	501^6	-0^2	504^2	501^6	502^0	502^0	92	4:27:53 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1167^6	+0^4	1171^6	1162^6	1167^2	1167^2	10884	6:25:57 am	Option	Chart
Jul '26	1183^4	+0^4	1187^2	1178^4	1183^2	1183^0	10252	6:25:48 am	Option	Chart
Aug '26	1176^4	0^0	1180^0	1172^0	1177^0	1176^4	1291	6:25:27 am	Option	Chart
Sep '26	1153^0	+0^6	1156^6	1148^4	1153^6	1152^2	653	6:25:36 am	Option	Chart
Nov '26	1157^4	+1^0	1160^4	1153^2	1158^0	1156^4	2590	6:25:36 am	Option	Chart
Jan '27	1170^4	+0^6	1174^0	1167^0	1170^0	1169^6	694	5:30:42 am	Option	Chart
Mar '27	1167^4	-1^0	1173^0	1166^0	1169^0	1168^4	828	4:09:46 am	Option	Chart
May '27	1172^2	+0^4	1175^4	1171^2	1175^0	1171^6	95	5:30:43 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^2	+7^0	601^4	595^0	596^2	591^2	9878	6:25:39 am	Option	Chart
Jul '26	606^6	+7^4	610^2	603^0	604^2	599^2	16650	6:26:05 am	Option	Chart
Sep '26	619^6	+8^0	622^2	616^0	616^4	611^6	3305	6:19:23 am	Option	Chart
Dec '26	637^2	+7^0	640^4	634^2	635^2	630^2	2103	6:14:17 am	Option	Chart
Mar '27	652^6	+7^0	655^2	650^0	651^6	645^6	1035	6:12:03 am	Option	Chart
May '27	659^4	+6^2	662^0	657^2	658^2	653^2	143	5:35:32 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	647^2	+10^4	650^0	641^6	643^6	636^6	2744	6:07:26 am	Option	Chart
Jul '26	659^6	+9^6	662^6	655^4	657^2	650^0	7112	6:25:41 am	Option	Chart
Sep '26	671^2	+9^4	673^6	667^0	667^0	661^6	3565	6:25:39 am	Option	Chart
Dec '26	684^6	+8^4	687^2	682^0	682^6	676^2	2462	6:23:06 am	Option	Chart
Mar '27	695^0	+7^2	697^6	692^6	695^2	687^6	921	6:16:52 am	Option	Chart
May '27	698^6	+6^0	701^6	696^0	699^6	692^6	158	5:40:57 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	656^2	+3^0	658^6	651^0	654^4	653^2	132	6:02:59 am	Option	Chart
Jul '26	673^0	+2^6	678^0	671^6	671^6	670^2	571	6:03:57 am	Option	Chart
Sep '26	689^4	+4^0	690^0	684^2	685^2	685^4	144	2:11:57 am	Option	Chart
Dec '26	702^4	+2^0	705^0	697^6	699^2	700^4	74	2:11:57 am	Option	Chart
Mar '27	715^0	+3^4	715^0	708^6	711^0	711^4	36	7:27:04 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	329.30	-2.50	332.60	327.60	331.80	331.80	5960	6:25:48 am	Option	Chart
Jul '26	324.80	-2.40	327.70	323.30	326.80	327.20	8197	6:25:48 am	Option	Chart
Aug '26	319.30	-2.70	321.70	317.90	321.00	322.00	1506	6:25:48 am	Option	Chart
Sep '26	314.90	-2.40	317.30	313.70	316.60	317.30	696	6:21:34 am	Option	Chart
Oct '26	312.00	-2.00	313.70	310.80	313.70	314.00	306	6:09:45 am	Option	Chart
Dec '26	315.30	-2.10	317.50	314.20	317.40	317.40	1310	6:23:08 am	Option	Chart
Jan '27	316.70	-2.00	318.40	315.70	318.40	318.70	282	6:25:48 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.96	+0.80	69.05	68.42	68.86	68.16	6292	6:23:44 am	Option	Chart
Jul '26	68.73	+0.82	68.79	68.20	68.70	67.91	11940	6:26:05 am	Option	Chart
Aug '26	67.22	+0.76	67.28	66.73	66.95	66.46	1728	6:17:07 am	Option	Chart
Sep '26	65.73	+0.74	65.79	65.25	65.50	64.99	1112	6:25:23 am	Option	Chart
Oct '26	64.25	+0.68	64.32	63.82	63.99	63.57	814	6:16:52 am	Option	Chart
Dec '26	63.28	+0.67	63.34	62.86	63.22	62.61	3054	6:21:35 am	Option	Chart
Jan '27	62.69	+0.64	62.76	62.30	62.48	62.05	772	5:58:04 am	Option	Chart

Text size