Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^0	+2^2	434^0	434^0	434^0	431^6	24	5:43:10 am	Option	Chart
May '26	445^4	+1^6	446^2	442^4	442^4	443^6	16553	5:44:54 am	Option	Chart
Jul '26	455^6	+2^2	456^0	452^4	452^4	453^4	5718	5:43:41 am	Option	Chart
Sep '26	457^6	+2^2	458^0	453^6	453^6	455^4	1522	5:43:41 am	Option	Chart
Dec '26	472^2	+2^0	472^4	468^4	468^6	470^2	4101	5:43:41 am	Option	Chart
Mar '27	484^2	+2^0	484^2	480^2	480^4	482^2	603	5:44:42 am	Option	Chart
May '27	490^6	+2^0	490^6	488^0	488^0	488^6	81	5:43:41 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1161^0	+6^4	1161^0	1156^4	1159^4	1154^4	19	3:08:02 am	Option	Chart
May '26	1173^4	+4^0	1175^0	1167^4	1168^2	1169^4	13294	5:46:10 am	Option	Chart
Jul '26	1186^6	+3^6	1188^4	1180^6	1182^2	1183^0	4977	5:43:41 am	Option	Chart
Aug '26	1176^0	+3^6	1177^4	1170^6	1170^6	1172^2	880	5:43:41 am	Option	Chart
Sep '26	1139^6	+3^6	1141^0	1135^2	1135^2	1136^0	590	5:43:41 am	Option	Chart
Nov '26	1134^0	+3^4	1135^4	1128^4	1129^6	1130^4	2684	5:43:41 am	Option	Chart
Jan '27	1144^4	+3^4	1145^6	1139^2	1140^0	1141^0	278	5:45:10 am	Option	Chart
Mar '27	1142^6	+3^6	1143^0	1138^0	1139^0	1139^0	163	5:45:10 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	566^6  P	0^0	569^2	566^4	566^4	566^6	68	8:31:12 am	Option	Chart
May '26	576^0	+7^6	576^4	568^0	568^2	568^2	11159	5:46:06 am	Option	Chart
Jul '26	585^2	+7^4	585^4	577^6	578^0	577^6	2982	5:43:20 am	Option	Chart
Sep '26	597^2	+7^4	597^2	590^2	590^6	589^6	1137	5:45:31 am	Option	Chart
Dec '26	614^6	+7^4	614^6	608^0	608^0	607^2	927	5:39:38 am	Option	Chart
Mar '27	629^4	+7^2	629^4	623^2	623^2	622^2	59	5:19:19 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	568^0	+2^6	570^0	568^0	570^0	565^2	3	7:00:50 pm	Option	Chart
May '26	581^2	+8^6	581^2	573^0	573^4	572^4	2969	5:45:31 am	Option	Chart
Jul '26	594^0	+8^2	594^2	587^2	587^6	585^6	1065	5:45:24 am	Option	Chart
Sep '26	608^2	+8^0	608^2	600^2	600^2	600^2	513	5:45:24 am	Option	Chart
Dec '26	627^0	+6^2	628^0	616^0	616^0	620^6	286	4:33:20 am	Option	Chart
Mar '27	644^0	+7^0	644^0	639^4	639^4	637^0	44	4:46:18 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	604^0	+5^2	604^0	604^0	604^0	598^6	2	7:11:50 pm	Option	Chart
May '26	614^0	+4^6	615^0	608^4	609^0	609^2	659	4:40:00 am	Option	Chart
Jul '26	627^4	+4^2	630^0	622^6	623^0	623^2	127	1:36:44 am	Option	Chart
Sep '26	645^0	+4^0	645^0	640^2	641^0	641^0	19	1:51:23 am	Option	Chart
Dec '26	655^2	-0^6	656^2	654^0	654^0	656^0	8	9:43:42 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	305.30	-0.80	306.90	305.00	306.90	306.10	12	1:57:43 am	Option	Chart
May '26	309.60	-0.30	310.50	308.30	310.00	309.90	7962	5:46:10 am	Option	Chart
Jul '26	313.20	-0.40	314.20	312.10	313.60	313.60	3128	5:43:41 am	Option	Chart
Aug '26	312.80	-0.40	313.60	311.80	312.70	313.20	861	5:39:49 am	Option	Chart
Sep '26	311.40	-0.40	312.20	310.40	311.20	311.80	753	5:38:42 am	Option	Chart
Oct '26	309.40	-0.20	310.10	308.40	309.00	309.60	467	5:37:38 am	Option	Chart
Dec '26	311.60	-0.10	312.30	310.60	311.10	311.70	1623	5:43:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	63.70	+0.61	63.70	63.70	63.70	63.09	37	10:38:58 pm	Option	Chart
May '26	64.14	+0.55	64.39	63.51	63.59	63.59	20005	5:45:31 am	Option	Chart
Jul '26	64.20	+0.57	64.43	63.55	63.70	63.63	9312	5:43:41 am	Option	Chart
Aug '26	63.47	+0.60	63.66	62.80	63.02	62.87	2277	5:45:32 am	Option	Chart
Sep '26	62.67	+0.64	62.77	62.02	62.20	62.03	2013	5:34:42 am	Option	Chart
Oct '26	61.81	+0.66	61.93	61.16	61.29	61.15	935	5:34:42 am	Option	Chart
Dec '26	61.39	+0.66	61.55	60.75	60.75	60.73	4295	5:45:31 am	Option	Chart

Text size