| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 428^0 | +0^4 | 429^2 | 427^0 | 428^0 | 427^4 | 24859 | 7:09:49 am | Option | Chart |
| May '26 | 437^2 | +0^6 | 438^2 | 436^2 | 436^6 | 436^4 | 18946 | 7:09:49 am | Option | Chart |
| Jul '26 | 444^6 | +0^4 | 446^0 | 444^2 | 444^6 | 444^2 | 11653 | 7:09:51 am | Option | Chart |
| Sep '26 | 445^2 | +0^4 | 446^2 | 444^4 | 444^6 | 444^6 | 4816 | 7:06:19 am | Option | Chart |
| Dec '26 | 460^2 | +0^4 | 461^0 | 459^2 | 459^6 | 459^6 | 5714 | 7:09:42 am | Option | Chart |
| Mar '27 | 472^4 | +0^2 | 473^4 | 471^6 | 472^0 | 472^2 | 789 | 7:06:19 am | Option | Chart |
| May '27 | 478^6 | +0^2 | 479^6 | 478^2 | 479^4 | 478^4 | 46 | 7:06:19 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1135^6 | +11^6 | 1141^0 | 1128^4 | 1129^4 | 1124^0 | 44454 | 7:10:12 am | Option | Chart |
| May '26 | 1151^0 | +11^4 | 1156^0 | 1143^2 | 1144^0 | 1139^4 | 39159 | 7:10:11 am | Option | Chart |
| Jul '26 | 1163^2 | +10^6 | 1167^6 | 1155^6 | 1155^6 | 1152^4 | 24593 | 7:10:11 am | Option | Chart |
| Aug '26 | 1151^2 | +8^6 | 1154^6 | 1145^6 | 1145^6 | 1142^4 | 2865 | 7:09:48 am | Option | Chart |
| Sep '26 | 1118^2 | +5^4 | 1120^2 | 1113^0 | 1114^4 | 1112^6 | 1950 | 7:04:47 am | Option | Chart |
| Nov '26 | 1114^2 | +3^6 | 1117^0 | 1109^2 | 1111^0 | 1110^4 | 12191 | 7:08:41 am | Option | Chart |
| Jan '27 | 1123^4 | +3^0 | 1125^6 | 1120^4 | 1120^6 | 1120^4 | 729 | 7:10:11 am | Option | Chart |
| Mar '27 | 1122^6 | +2^0 | 1126^0 | 1120^4 | 1121^0 | 1120^6 | 730 | 7:10:11 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 537^2 | 0^0 | 541^0 | 536^0 | 537^2 | 537^2 | 10498 | 7:09:51 am | Option | Chart |
| May '26 | 544^2 | -1^0 | 548^4 | 543^4 | 545^0 | 545^2 | 7703 | 7:08:37 am | Option | Chart |
| Jul '26 | 553^2 | -1^2 | 557^2 | 552^4 | 554^0 | 554^4 | 2857 | 7:09:49 am | Option | Chart |
| Sep '26 | 565^0 | -1^4 | 569^0 | 564^4 | 566^6 | 566^4 | 858 | 7:09:49 am | Option | Chart |
| Dec '26 | 582^6 | -1^6 | 586^6 | 582^2 | 585^0 | 584^4 | 895 | 7:10:09 am | Option | Chart |
| Mar '27 | 598^4 | -1^2 | 601^6 | 597^2 | 598^6 | 599^6 | 103 | 7:03:22 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 539^4 | +1^0 | 542^6 | 536^6 | 538^2 | 538^4 | 7487 | 7:09:12 am | Option | Chart |
| May '26 | 551^6 | 0^0 | 555^0 | 549^6 | 550^6 | 551^6 | 8501 | 7:09:01 am | Option | Chart |
| Jul '26 | 564^0 | -0^2 | 567^4 | 562^4 | 564^2 | 564^2 | 1712 | 7:08:45 am | Option | Chart |
| Sep '26 | 579^2 | +0^6 | 581^4 | 576^6 | 578^2 | 578^4 | 429 | 7:05:00 am | Option | Chart |
| Dec '26 | 598^6 | -0^6 | 602^2 | 598^2 | 599^0 | 599^4 | 255 | 7:08:45 am | Option | Chart |
| Mar '27 | 618^2 | +2^2 | 618^2 | 618^2 | 618^2 | 616^0 | 57 | 4:12:49 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^6 | +1^4 | 572^2 | 568^4 | 569^0 | 570^2 | 955 | 6:54:54 am | Option | Chart |
| May '26 | 583^2 | +1^2 | 585^0 | 580^6 | 581^6 | 582^0 | 1362 | 7:05:06 am | Option | Chart |
| Jul '26 | 597^0 | +1^4 | 597^6 | 595^0 | 595^0 | 595^4 | 68 | 6:29:50 am | Option | Chart |
| Sep '26 | 614^2 | +2^0 | 616^2 | 612^6 | 612^6 | 612^2 | 33 | 6:29:50 am | Option | Chart |
| Dec '26 | 628^2 | -3^0 | 634^4 | 628^2 | 634^4 | 631^2 | 4 | 2:25:00 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 307.30 | +4.30 | 308.70 | 302.90 | 302.90 | 303.00 | 17151 | 7:10:24 am | Option | Chart |
| May '26 | 311.90 | +3.90 | 313.20 | 308.00 | 308.00 | 308.00 | 13156 | 7:10:23 am | Option | Chart |
| Jul '26 | 316.10 | +3.50 | 317.50 | 313.00 | 313.00 | 312.60 | 10682 | 7:10:10 am | Option | Chart |
| Aug '26 | 316.00 | +2.50 | 317.50 | 314.30 | 314.50 | 313.50 | 3589 | 7:10:10 am | Option | Chart |
| Sep '26 | 314.80 | +1.50 | 316.30 | 313.90 | 314.10 | 313.30 | 2778 | 7:10:10 am | Option | Chart |
| Oct '26 | 312.90 | +0.60 | 314.40 | 312.20 | 313.00 | 312.30 | 2685 | 7:10:10 am | Option | Chart |
| Dec '26 | 315.00 | +0.20 | 316.50 | 314.40 | 315.60 | 314.80 | 3516 | 6:54:46 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 57.53 | +0.48 | 57.55 | 57.06 | 57.32 | 57.05 | 11338 | 7:10:20 am | Option | Chart |
| May '26 | 57.93 | +0.43 | 57.97 | 57.49 | 57.73 | 57.50 | 11242 | 7:10:20 am | Option | Chart |
| Jul '26 | 58.09 | +0.40 | 58.15 | 57.69 | 57.92 | 57.69 | 5969 | 7:10:23 am | Option | Chart |
| Aug '26 | 57.71 | +0.34 | 57.77 | 57.38 | 57.71 | 57.37 | 1488 | 7:08:19 am | Option | Chart |
| Sep '26 | 57.24 | +0.32 | 57.29 | 56.89 | 57.20 | 56.92 | 1246 | 7:08:19 am | Option | Chart |
| Oct '26 | 56.69 | +0.27 | 56.75 | 56.36 | 56.65 | 56.42 | 743 | 7:08:19 am | Option | Chart |
| Dec '26 | 56.50 | +0.24 | 56.56 | 56.18 | 56.49 | 56.26 | 2925 | 7:08:19 am | Option | Chart |
Text size
} ?>