Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 605^6 | -3^2 | 614^0 | 605^4 | 609^0 | 609^0 | 17845 | 5:12:07 am | Option | Chart |
Sep '23 | 537^2 | +1^6 | 542^0 | 536^4 | 536^4 | 535^4 | 6044 | 5:11:53 am | Option | Chart |
Dec '23 | 543^0 | +1^6 | 548^0 | 542^0 | 543^0 | 541^2 | 14682 | 5:12:07 am | Option | Chart |
Mar '24 | 552^2 | +2^2 | 556^6 | 551^2 | 552^0 | 550^0 | 1128 | 5:07:04 am | Option | Chart |
May '24 | 556^6 | +1^2 | 561^6 | 555^2 | 555^2 | 555^4 | 591 | 4:58:25 am | Option | Chart |
Jul '24 | 559^0 | +1^6 | 563^0 | 557^2 | 557^2 | 557^2 | 465 | 5:07:04 am | Option | Chart |
Sep '24 | 522^6 | +0^4 | 522^6 | 522^6 | 522^6 | 522^2 | 52 | 7:01:35 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 1349^0 | -3^4 | 1361^4 | 1347^6 | 1353^2 | 1352^4 | 13980 | 5:13:04 am | Option | Chart |
Aug '23 | 1261^2 | -1^2 | 1272^4 | 1260^4 | 1263^0 | 1262^4 | 2034 | 5:12:07 am | Option | Chart |
Sep '23 | 1192^2 | -0^2 | 1203^0 | 1190^2 | 1194^6 | 1192^4 | 1220 | 4:51:34 am | Option | Chart |
Nov '23 | 1182^6 | -1^0 | 1195^0 | 1181^6 | 1188^2 | 1183^6 | 9024 | 5:12:11 am | Option | Chart |
Jan '24 | 1192^6 | -0^4 | 1203^6 | 1191^2 | 1197^6 | 1193^2 | 648 | 5:09:01 am | Option | Chart |
Mar '24 | 1191^6 | -1^2 | 1202^0 | 1190^0 | 1192^4 | 1193^0 | 597 | 4:48:14 am | Option | Chart |
May '24 | 1196^4 | 0^0 | 1204^2 | 1196^2 | 1200^0 | 1196^4 | 398 | 4:03:44 am | Option | Chart |
Jul '24 | 1199^2 | -1^0 | 1208^4 | 1197^2 | 1204^0 | 1200^2 | 166 | 5:06:16 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 619^4 | +0^4 | 628^6 | 617^0 | 621^4 | 619^0 | 9755 | 5:12:37 am | Option | Chart |
Sep '23 | 632^2 | 0^0 | 641^2 | 630^0 | 633^0 | 632^2 | 3076 | 5:11:21 am | Option | Chart |
Dec '23 | 652^2 | +0^2 | 660^4 | 649^4 | 652^0 | 652^0 | 1109 | 5:11:34 am | Option | Chart |
Mar '24 | 666^6 | -0^6 | 675^0 | 665^2 | 668^6 | 667^4 | 286 | 4:08:51 am | Option | Chart |
May '24 | 676^0 | -0^2 | 683^2 | 673^6 | 680^4 | 676^2 | 147 | 3:16:42 am | Option | Chart |
Jul '24 | 682^0 | -0^4 | 687^2 | 679^4 | 681^6 | 682^4 | 121 | 5:06:00 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 815^0 | +2^6 | 827^6 | 811^6 | 812^6 | 812^2 | 2340 | 5:12:07 am | Option | Chart |
Sep '23 | 809^4 | +2^2 | 821^6 | 807^0 | 808^0 | 807^2 | 776 | 4:21:20 am | Option | Chart |
Dec '23 | 806^6 | +3^2 | 817^6 | 803^4 | 804^2 | 803^4 | 424 | 4:06:16 am | Option | Chart |
Mar '24 | 801^4 | +2^2 | 812^6 | 801^4 | 806^0 | 799^2 | 46 | 4:06:16 am | Option | Chart |
May '24 | 804^0 | +10^4 | 804^0 | 799^4 | 799^4 | 793^4 | 12 | 11:59:50 pm | Option | Chart |
Jul '24 | 788^0 | +9^2 | 788^0 | 780^6 | 780^6 | 778^6 | 6 | 11:59:50 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 810^6 | +3^0 | 819^0 | 805^4 | 805^6 | 807^6 | 499 | 3:26:56 am | Option | Chart |
Sep '23 | 810^0 | +4^2 | 816^2 | 806^6 | 807^0 | 805^6 | 133 | 3:00:11 am | Option | Chart |
Dec '23 | 816^2 | +4^2 | 822^6 | 807^4 | 807^4 | 812^0 | 28 | 2:18:06 am | Option | Chart |
Mar '24 | 823^2 | +4^0 | 829^0 | 823^2 | 827^6 | 819^2 | 10 | 2:18:06 am | Option | Chart |
May '24 | 819^4 P | 0^0 | 819^4 | 819^4 | 819^4 | 819^4 | 6 | 11:35:25 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 398.00 | +0.20 | 401.70 | 397.60 | 398.50 | 397.80 | 4825 | 5:13:01 am | Option | Chart |
Aug '23 | 392.40 | +0.40 | 395.90 | 392.40 | 392.50 | 392.00 | 2104 | 5:12:07 am | Option | Chart |
Sep '23 | 382.20 | +1.00 | 385.30 | 381.70 | 381.80 | 381.20 | 1437 | 5:11:21 am | Option | Chart |
Oct '23 | 372.00 | +1.60 | 374.50 | 371.60 | 371.70 | 370.40 | 234 | 4:27:51 am | Option | Chart |
Dec '23 | 368.70 | +1.00 | 372.00 | 367.70 | 367.70 | 367.70 | 2002 | 5:08:41 am | Option | Chart |
Jan '24 | 366.70 | +1.10 | 369.60 | 366.30 | 366.80 | 365.60 | 130 | 4:57:35 am | Option | Chart |
Mar '24 | 361.20 | +0.40 | 364.80 | 361.20 | 362.30 | 360.80 | 79 | 4:45:18 am | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jul '23 | 49.15 | -0.35 | 49.89 | 49.08 | 49.61 | 49.50 | 7163 | 5:12:34 am | Option | Chart |
Aug '23 | 49.18 | -0.29 | 49.88 | 49.12 | 49.56 | 49.47 | 2296 | 4:55:41 am | Option | Chart |
Sep '23 | 49.04 | -0.22 | 49.70 | 49.02 | 49.36 | 49.26 | 1411 | 4:43:47 am | Option | Chart |
Oct '23 | 48.75 | -0.17 | 49.34 | 48.64 | 48.91 | 48.92 | 942 | 4:38:10 am | Option | Chart |
Dec '23 | 48.55 | -0.22 | 49.23 | 48.51 | 48.74 | 48.77 | 2431 | 5:10:51 am | Option | Chart |
Jan '24 | 48.46 | -0.20 | 49.10 | 48.41 | 48.66 | 48.66 | 198 | 4:46:49 am | Option | Chart |
Mar '24 | 48.36 | -0.11 | 48.87 | 48.29 | 48.63 | 48.47 | 61 | 4:38:10 am | Option | Chart |
Text size
} ?>