Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	458^0	-5^2	463^0	457^0	458^2	463^2	70319	5:47:26 am	Option	Chart
Sep '26	465^0	-4^6	469^6	463^2	465^0	469^6	20064	5:47:06 am	Option	Chart
Dec '26	482^4	-4^0	487^2	480^0	480^6	486^4	36984	5:47:16 am	Option	Chart
Mar '27	496^6	-4^0	501^2	494^2	495^6	500^6	7344	5:47:06 am	Option	Chart
May '27	504^0	-4^0	508^4	501^4	502^2	508^0	1493	5:47:06 am	Option	Chart
Jul '27	507^4	-4^2	512^0	505^4	506^6	511^6	704	5:47:06 am	Option	Chart
Sep '27	492^4	-0^6	492^4	488^4	488^4	493^2	49	3:46:00 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1188^0	-8^4	1193^4	1185^0	1192^0	1196^4	24207	5:47:16 am	Option	Chart
Aug '26	1187^0	-8^0	1192^6	1184^4	1190^0	1195^0	3899	5:47:16 am	Option	Chart
Sep '26	1172^6	-7^4	1178^2	1170^4	1176^0	1180^2	1606	5:47:16 am	Option	Chart
Nov '26	1181^2	-6^4	1186^4	1178^6	1184^0	1187^6	14236	5:47:18 am	Option	Chart
Jan '27	1193^4	-6^2	1199^0	1191^2	1196^4	1199^6	2620	5:47:16 am	Option	Chart
Mar '27	1193^0	-5^2	1198^4	1190^4	1195^4	1198^2	2989	5:47:18 am	Option	Chart
May '27	1195^6	-4^6	1200^6	1193^6	1196^6	1200^4	690	5:47:16 am	Option	Chart
Jul '27	1200^4	-5^2	1205^6	1199^0	1200^4	1205^6	412	5:43:29 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	637^6	-8^4	643^6	636^0	640^0	646^2	14649	5:47:06 am	Option	Chart
Sep '26	651^2	-8^0	656^6	649^4	653^4	659^2	3799	5:47:06 am	Option	Chart
Dec '26	671^2	-7^6	676^4	669^4	673^0	679^0	3822	5:44:50 am	Option	Chart
Mar '27	687^2	-7^6	692^2	685^6	688^6	695^0	738	5:46:03 am	Option	Chart
May '27	695^2	-7^6	700^0	694^0	695^4	703^0	157	5:39:08 am	Option	Chart
Jul '27	695^6	-8^6	701^2	695^6	700^6	704^4	72	5:35:03 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	676^0	-6^0	682^6	672^2	677^0	682^0	5396	5:47:06 am	Option	Chart
Sep '26	687^2	-6^0	694^0	683^6	688^0	693^2	2150	5:47:06 am	Option	Chart
Dec '26	703^2	-5^6	709^4	699^6	703^0	709^0	1773	5:47:16 am	Option	Chart
Mar '27	715^4	-5^0	720^0	711^6	714^4	720^4	115	5:32:42 am	Option	Chart
May '27	720^0	-6^2	725^6	718^2	721^6	726^2	78	5:32:42 am	Option	Chart
Jul '27	720^6	-4^6	725^2	716^2	718^4	725^4	34	5:32:42 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	685^4	-4^0	688^0	684^0	687^0	689^4	558	5:35:15 am	Option	Chart
Sep '26	706^0	-4^2	708^6	704^2	708^6	710^2	233	5:27:32 am	Option	Chart
Dec '26	723^4	-4^0	725^4	722^6	725^2	727^4	106	5:33:38 am	Option	Chart
Mar '27	738^6	-1^6	739^4	737^0	739^0	740^4	64	3:25:56 am	Option	Chart
May '27	739^2	-4^2	739^2	739^2	739^2	743^4	2	7:02:45 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	329.00	-2.90	331.90	328.60	331.90	331.90	8031	5:47:38 am	Option	Chart
Aug '26	321.90	-2.90	325.00	321.90	324.60	324.80	2295	5:44:02 am	Option	Chart
Sep '26	318.50	-2.50	321.30	318.50	321.00	321.00	1706	5:44:02 am	Option	Chart
Oct '26	316.20	-2.50	318.70	316.10	317.10	318.70	1081	5:37:27 am	Option	Chart
Dec '26	320.20	-2.20	322.80	319.90	322.10	322.40	1868	5:45:14 am	Option	Chart
Jan '27	321.30	-2.30	323.90	321.30	322.10	323.60	373	5:37:27 am	Option	Chart
Mar '27	321.30	-2.10	323.70	321.30	321.80	323.40	165	3:58:43 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	73.71	-0.27	74.07	72.99	73.05	73.98	17972	5:47:19 am	Option	Chart
Aug '26	72.17	-0.29	72.49	71.49	71.69	72.46	5114	5:46:24 am	Option	Chart
Sep '26	70.83	-0.32	71.11	70.22	70.25	71.15	2063	5:43:19 am	Option	Chart
Oct '26	69.79	-0.28	70.07	69.17	69.41	70.07	1344	5:46:24 am	Option	Chart
Dec '26	69.13	-0.25	69.37	68.52	68.69	69.38	4967	5:47:06 am	Option	Chart
Jan '27	68.60	-0.28	68.82	68.12	68.31	68.88	1274	5:43:19 am	Option	Chart
Mar '27	68.43	+0.03	68.43	67.72	67.92	68.40	902	3:47:47 am	Option	Chart

Text size