Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	447^6	-1^0	451^6	447^2	449^0	448^6	18497	4:21:05 am	Option	Chart
Jul '26	457^0	-0^4	460^6	456^6	458^0	457^4	20405	4:21:55 am	Option	Chart
Sep '26	460^6	-0^4	464^2	460^4	462^0	461^2	2873	4:25:30 am	Option	Chart
Dec '26	476^6	-0^2	480^0	476^4	477^4	477^0	6242	4:21:07 am	Option	Chart
Mar '27	490^0	-1^0	493^4	490^0	490^2	491^0	861	4:06:02 am	Option	Chart
May '27	498^0	-0^4	500^6	498^0	498^0	498^4	139	4:21:05 am	Option	Chart
Jul '27	502^2	+0^2	504^2	502^0	502^0	502^0	77	10:52:32 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^6	-1^4	1171^6	1162^6	1167^2	1167^2	6699	4:24:52 am	Option	Chart
Jul '26	1181^4	-1^4	1187^2	1178^4	1183^2	1183^0	6089	4:24:17 am	Option	Chart
Aug '26	1174^6	-1^6	1180^0	1172^0	1177^0	1176^4	986	4:18:58 am	Option	Chart
Sep '26	1151^0	-1^2	1156^6	1148^4	1153^6	1152^2	380	4:13:01 am	Option	Chart
Nov '26	1156^0	-0^4	1160^4	1153^2	1158^0	1156^4	2064	4:23:58 am	Option	Chart
Jan '27	1169^0	-0^6	1174^0	1167^0	1170^0	1169^6	583	4:19:32 am	Option	Chart
Mar '27	1167^4	-1^0	1173^0	1166^0	1169^0	1168^4	785	4:09:46 am	Option	Chart
May '27	1171^2	-0^4	1175^4	1171^2	1175^0	1171^6	86	8:12:12 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	597^4	+6^2	601^4	595^0	596^2	591^2	7062	4:18:20 am	Option	Chart
Jul '26	606^0	+6^6	610^2	603^0	604^2	599^2	12608	4:24:29 am	Option	Chart
Sep '26	618^2	+6^4	622^2	616^0	616^4	611^6	2247	4:18:20 am	Option	Chart
Dec '26	636^6	+6^4	640^4	634^2	635^2	630^2	1553	4:24:33 am	Option	Chart
Mar '27	652^0	+6^2	655^2	650^4	651^6	645^6	622	4:24:48 am	Option	Chart
May '27	659^0	+5^6	662^0	658^0	658^2	653^2	76	3:55:34 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	645^6	+9^0	650^0	641^6	643^6	636^6	2298	4:21:07 am	Option	Chart
Jul '26	659^4	+9^4	662^6	655^4	657^2	650^0	5923	4:21:07 am	Option	Chart
Sep '26	670^4	+8^6	673^6	667^0	667^0	661^6	2690	4:22:29 am	Option	Chart
Dec '26	684^2	+8^0	687^2	682^0	682^6	676^2	1758	4:08:05 am	Option	Chart
Mar '27	694^4	+6^6	697^6	692^6	695^2	687^6	621	4:13:58 am	Option	Chart
May '27	700^0	+7^2	701^6	696^0	699^6	692^6	145	11:13:13 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	657^0	+3^6	658^6	651^0	654^4	653^2	110	3:48:55 am	Option	Chart
Jul '26	674^4	+4^2	678^0	671^6	671^6	670^2	540	3:50:21 am	Option	Chart
Sep '26	689^4	+4^0	690^0	684^2	685^2	685^4	144	2:11:57 am	Option	Chart
Dec '26	702^4	+2^0	705^0	697^6	699^2	700^4	74	2:11:57 am	Option	Chart
Mar '27	715^0	+3^4	715^0	708^6	711^0	711^4	36	7:27:04 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	328.50	-3.30	332.60	327.60	331.80	331.80	4172	4:25:45 am	Option	Chart
Jul '26	324.20	-3.00	327.70	323.30	326.80	327.20	5789	4:25:31 am	Option	Chart
Aug '26	318.80	-3.20	321.70	317.90	321.00	322.00	1161	4:20:38 am	Option	Chart
Sep '26	314.40	-2.90	317.30	313.70	316.60	317.30	581	4:20:38 am	Option	Chart
Oct '26	311.40	-2.60	313.70	310.80	313.70	314.00	237	4:21:05 am	Option	Chart
Dec '26	315.00	-2.40	317.50	314.20	317.40	317.40	887	4:13:21 am	Option	Chart
Jan '27	316.20	-2.50	318.40	315.70	318.40	318.70	154	4:20:11 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.85	+0.69	68.96	68.42	68.86	68.16	4236	4:24:18 am	Option	Chart
Jul '26	68.60	+0.69	68.72	68.20	68.70	67.91	8799	4:24:32 am	Option	Chart
Aug '26	67.10	+0.64	67.21	66.73	66.95	66.46	1442	4:06:35 am	Option	Chart
Sep '26	65.58	+0.59	65.72	65.25	65.50	64.99	927	4:06:35 am	Option	Chart
Oct '26	64.23	+0.66	64.28	63.82	63.99	63.57	695	2:25:42 am	Option	Chart
Dec '26	63.22	+0.61	63.30	62.86	63.22	62.61	2314	4:25:34 am	Option	Chart
Jan '27	62.63	+0.58	62.63	62.30	62.48	62.05	663	4:13:41 am	Option	Chart

Text size