Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 424^6  S 0^0 427^2 420^0 420^2 424^6 200729 1:19:59 pm Option Chart
    May '26 432^0  S 0^0 434^2 427^2 427^6 432^0 68049 1:19:55 pm Option Chart
    Jul '26 438^0  S 0^0 439^6 433^4 434^0 438^0 52447 1:19:55 pm Option Chart
    Sep '26 436^2  S 0^0 437^4 432^4 433^4 436^2 24729 1:19:55 pm Option Chart
    Dec '26 449^6  S 0^0 450^4 446^2 447^0 449^6 20810 1:19:59 pm Option Chart
    Mar '27 462^6  S 0^0 463^2 459^6 460^4 462^6 3603 1:19:47 pm Option Chart
    May '27 469^2  S 0^0 470^0 467^2 467^6 469^2 1552 1:18:49 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1057^6  S 0^0 1059^0 1047^6 1053^0 1057^6 106932 1:19:58 pm Option Chart
    May '26 1068^6  S 0^0 1070^2 1059^4 1064^2 1068^6 47803 1:19:55 pm Option Chart
    Jul '26 1081^2  S 0^0 1082^2 1072^4 1076^0 1081^2 26968 1:19:55 pm Option Chart
    Aug '26 1077^6  S 0^0 1078^4 1070^0 1073^2 1077^6 2858 1:19:57 pm Option Chart
    Sep '26 1063^0  S 0^0 1064^0 1056^2 1058^6 1063^0 1922 1:19:57 pm Option Chart
    Nov '26 1069^0  S 0^0 1069^6 1062^0 1063^6 1069^0 12101 1:19:50 pm Option Chart
    Jan '27 1080^2  S 0^0 1080^4 1073^6 1076^2 1080^2 917 1:17:42 pm Option Chart
    Mar '27 1082^2  S 0^0 1082^4 1075^0 1078^0 1082^2 1067 1:19:57 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 518^0  S 0^0 521^0 510^2 511^0 518^0 56610 1:19:57 pm Option Chart
    May '26 528^6  S 0^0 531^4 521^2 522^0 528^6 20208 1:19:55 pm Option Chart
    Jul '26 540^4  S 0^0 543^0 533^2 533^2 540^4 12571 1:19:55 pm Option Chart
    Sep '26 554^6  S 0^0 557^0 548^0 548^4 554^6 4729 1:18:36 pm Option Chart
    Dec '26 573^6  S 0^0 575^6 566^6 566^6 573^6 3652 1:19:39 pm Option Chart
    Mar '27 589^4  S 0^0 591^4 583^4 583^4 589^4 238 1:19:39 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 527^2  S 0^0 529^0 517^2 517^2 527^2 30646 1:19:57 pm Option Chart
    May '26 538^2  S 0^0 539^6 528^2 528^2 538^2 11753 1:19:55 pm Option Chart
    Jul '26 551^0  S 0^0 552^4 541^6 541^6 551^0 6981 1:19:55 pm Option Chart
    Sep '26 565^4  S 0^0 567^0 557^2 557^4 565^4 2067 1:19:21 pm Option Chart
    Dec '26 585^4  S 0^0 586^4 576^6 576^6 585^4 1151 1:18:33 pm Option Chart
    Mar '27 601^4  S 0^0 601^4 601^4 601^4 601^4 32 1:14:54 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 565^0  S 0^0 569^6 560^4 562^4 565^0 3915 1:19:59 pm Option Chart
    May '26 576^4  S 0^0 581^0 574^0 574^6 576^4 1653 1:19:59 pm Option Chart
    Jul '26 588^0  S 0^0 593^0 586^2 586^2 588^0 939 1:19:55 pm Option Chart
    Sep '26 604^4  S 0^0 609^4 604^4 605^0 604^4 441 1:19:55 pm Option Chart
    Dec '26 623^6  S 0^0 629^2 621^4 624^0 623^6 217 1:15:02 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 290.00  S 0.00 290.50 288.40 289.50 290.00 68835 1:19:58 pm Option Chart
    May '26 295.10  S 0.00 295.50 293.00 294.40 295.10 33351 1:19:55 pm Option Chart
    Jul '26 301.00  S 0.00 301.30 298.70 299.40 301.00 20153 1:19:55 pm Option Chart
    Aug '26 303.20  S 0.00 303.50 300.70 301.70 303.20 3027 1:18:32 pm Option Chart
    Sep '26 304.60  S 0.00 305.00 301.90 303.00 304.60 1779 1:18:30 pm Option Chart
    Oct '26 305.40  S 0.00 305.60 302.40 303.60 305.40 1398 1:18:32 pm Option Chart
    Dec '26 309.20  S 0.00 309.40 306.00 307.00 309.20 4161 1:19:34 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 52.61  S 0.00 53.48 52.24 52.97 52.61 107023 1:19:58 pm Option Chart
    May '26 53.15  S 0.00 53.97 52.76 53.41 53.15 50347 1:19:55 pm Option Chart
    Jul '26 53.47  S 0.00 54.22 53.06 53.62 53.47 37713 1:19:55 pm Option Chart
    Aug '26 53.28  S 0.00 53.97 52.86 53.56 53.28 5488 1:18:46 pm Option Chart
    Sep '26 53.05  S 0.00 53.67 52.65 53.19 53.05 4871 1:18:42 pm Option Chart
    Oct '26 52.73  S 0.00 53.37 52.38 52.86 52.73 1570 1:18:42 pm Option Chart
    Dec '26 52.70  S 0.00 53.27 52.32 52.88 52.70 10018 1:19:55 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by