| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 456^4 | +3^6 | 456^6 | 452^0 | 452^2 | 452^6 | 18300 | 5:47:22 am | Option | Chart |
| Dec '26 | 479^4 | +4^2 | 479^6 | 474^6 | 475^0 | 475^2 | 31760 | 5:47:21 am | Option | Chart |
| Mar '27 | 495^2 | +4^2 | 495^2 | 490^2 | 490^2 | 491^0 | 4347 | 5:45:13 am | Option | Chart |
| May '27 | 504^0 | +4^2 | 504^0 | 499^0 | 499^4 | 499^6 | 1370 | 5:47:30 am | Option | Chart |
| Jul '27 | 508^0 | +3^6 | 508^0 | 503^4 | 504^2 | 504^2 | 1455 | 5:40:11 am | Option | Chart |
| Sep '27 | 491^6 | +2^2 | 491^6 | 487^2 | 487^2 | 489^4 | 336 | 4:53:14 am | Option | Chart |
| Dec '27 | 497^6 | +2^4 | 497^6 | 494^2 | 494^2 | 495^2 | 503 | 5:33:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 1223^4 | +4^0 | 1227^2 | 1216^4 | 1219^0 | 1219^4 | 7371 | 5:43:22 am | Option | Chart |
| Sep '26 | 1213^0 | +2^4 | 1217^6 | 1206^2 | 1209^6 | 1210^4 | 4831 | 5:43:59 am | Option | Chart |
| Nov '26 | 1225^2 | +2^4 | 1229^4 | 1217^6 | 1222^4 | 1222^6 | 24871 | 5:47:25 am | Option | Chart |
| Jan '27 | 1239^0 | +2^2 | 1243^0 | 1231^6 | 1236^2 | 1236^6 | 1721 | 5:45:05 am | Option | Chart |
| Mar '27 | 1241^0 | +2^2 | 1244^4 | 1234^0 | 1238^2 | 1238^6 | 1428 | 5:37:01 am | Option | Chart |
| May '27 | 1245^4 | +2^2 | 1248^4 | 1239^0 | 1242^2 | 1243^2 | 1263 | 5:28:49 am | Option | Chart |
| Jul '27 | 1250^6 | +2^6 | 1253^0 | 1244^2 | 1245^4 | 1248^0 | 502 | 5:28:51 am | Option | Chart |
| Aug '27 | 1234^4 | +3^2 | 1234^6 | 1228^0 | 1233^0 | 1231^2 | 41 | 5:11:30 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 687^2 | +9^2 | 687^6 | 678^0 | 678^4 | 678^0 | 11172 | 5:46:55 am | Option | Chart |
| Dec '26 | 704^6 | +8^6 | 705^2 | 695^2 | 696^0 | 696^0 | 6462 | 5:47:20 am | Option | Chart |
| Mar '27 | 720^0 | +8^4 | 720^2 | 711^0 | 711^6 | 711^4 | 2300 | 5:46:42 am | Option | Chart |
| May '27 | 726^2 | +7^4 | 726^6 | 717^6 | 719^6 | 718^6 | 1486 | 5:46:42 am | Option | Chart |
| Jul '27 | 724^0 | +6^4 | 724^0 | 716^6 | 717^0 | 717^4 | 875 | 5:45:13 am | Option | Chart |
| Sep '27 | 729^0 | +5^0 | 729^0 | 722^6 | 724^0 | 724^0 | 376 | 5:39:50 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 741^0 | +8^0 | 742^0 | 732^4 | 733^0 | 733^0 | 4683 | 5:46:42 am | Option | Chart |
| Dec '26 | 757^2 | +7^6 | 758^2 | 748^4 | 749^2 | 749^4 | 3540 | 5:45:13 am | Option | Chart |
| Mar '27 | 769^2 | +7^0 | 770^4 | 761^4 | 762^6 | 762^2 | 921 | 5:39:46 am | Option | Chart |
| May '27 | 774^0 | +5^6 | 775^4 | 767^0 | 767^0 | 768^2 | 349 | 5:39:31 am | Option | Chart |
| Jul '27 | 770^6 | +4^6 | 772^0 | 764^4 | 765^0 | 766^0 | 284 | 5:46:35 am | Option | Chart |
| Sep '27 | 772^0 | +1^2 | 775^0 | 767^2 | 767^2 | 770^6 | 133 | 2:33:29 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 709^4 | +5^2 | 709^4 | 700^4 | 702^6 | 704^2 | 461 | 5:39:18 am | Option | Chart |
| Dec '26 | 733^4 | +5^2 | 734^6 | 726^2 | 726^2 | 728^2 | 271 | 4:58:16 am | Option | Chart |
| Mar '27 | 750^0 | +3^4 | 750^0 | 744^2 | 744^2 | 746^4 | 156 | 4:57:07 am | Option | Chart |
| May '27 | 757^4 | +1^2 | 758^4 | 753^6 | 756^0 | 756^2 | 30 | 3:52:06 am | Option | Chart |
| Jul '27 | 759^6 | +0^2 | 759^6 | 755^6 | 759^6 | 759^4 | 12 | 2:43:12 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 328.80 | +2.10 | 329.70 | 326.30 | 326.70 | 326.70 | 2773 | 5:47:24 am | Option | Chart |
| Sep '26 | 326.10 | +1.80 | 326.90 | 323.50 | 323.50 | 324.30 | 3063 | 5:44:43 am | Option | Chart |
| Oct '26 | 324.50 | +1.40 | 325.30 | 322.30 | 322.50 | 323.10 | 1751 | 5:41:28 am | Option | Chart |
| Dec '26 | 328.60 | +1.30 | 329.30 | 326.30 | 326.70 | 327.30 | 6609 | 5:46:26 am | Option | Chart |
| Jan '27 | 330.60 | +1.20 | 331.10 | 328.80 | 330.10 | 329.40 | 1182 | 5:38:42 am | Option | Chart |
| Mar '27 | 331.80 | +1.20 | 332.60 | 329.60 | 329.60 | 330.60 | 889 | 5:38:42 am | Option | Chart |
| May '27 | 333.30 | +1.40 | 333.80 | 331.50 | 332.60 | 331.90 | 676 | 5:27:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 73.98 | -0.32 | 74.47 | 73.54 | 74.35 | 74.30 | 2666 | 5:45:38 am | Option | Chart |
| Sep '26 | 73.10 | -0.31 | 73.57 | 72.68 | 73.48 | 73.41 | 2547 | 5:40:25 am | Option | Chart |
| Oct '26 | 72.06 | -0.33 | 72.50 | 71.70 | 72.39 | 72.39 | 1213 | 5:06:55 am | Option | Chart |
| Dec '26 | 71.37 | -0.26 | 71.80 | 70.95 | 71.67 | 71.63 | 8917 | 5:45:16 am | Option | Chart |
| Jan '27 | 70.96 | -0.29 | 71.41 | 70.60 | 71.35 | 71.25 | 1413 | 5:41:08 am | Option | Chart |
| Mar '27 | 70.41 | -0.24 | 70.81 | 70.04 | 70.65 | 70.65 | 885 | 5:45:38 am | Option | Chart |
| May '27 | 69.85 | -0.23 | 70.23 | 69.49 | 70.19 | 70.08 | 437 | 4:47:57 am | Option | Chart |
Text size
} ?>