Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 448^2  P 0^0 453^4 448^2 448^4 448^2 135 11:29:59 am Option Chart
    May '26 463^4 +1^0 464^0 461^2 462^2 462^4 21043 2:17:50 am Option Chart
    Jul '26 474^4 +0^4 474^6 472^4 473^2 474^0 9218 2:17:36 am Option Chart
    Sep '26 477^0 0^0 477^2 475^0 475^6 477^0 2191 2:08:28 am Option Chart
    Dec '26 489^4 -0^4 489^6 487^4 488^4 490^0 4566 2:17:41 am Option Chart
    Mar '27 498^0 -1^0 498^2 496^2 497^0 499^0 1639 2:13:02 am Option Chart
    May '27 502^4 -1^6 503^2 502^0 503^2 504^2 213 8:50:35 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1213^0  P 0^0 1223^2 1213^0 1215^6 1213^0 69 1:11:19 pm Option Chart
    May '26 1220^0 -7^2 1229^6 1218^6 1229^0 1227^2 12210 2:18:18 am Option Chart
    Jul '26 1232^4 -7^4 1242^4 1231^2 1242^4 1240^0 6286 2:16:15 am Option Chart
    Aug '26 1215^0 -6^2 1222^4 1213^6 1222^4 1221^2 696 2:16:12 am Option Chart
    Sep '26 1168^0 -7^2 1175^0 1167^2 1175^0 1175^2 553 2:16:44 am Option Chart
    Nov '26 1160^0 -7^4 1167^6 1158^6 1167^2 1167^4 3427 2:16:12 am Option Chart
    Jan '27 1169^0 -7^2 1176^2 1167^6 1176^0 1176^2 586 2:16:12 am Option Chart
    Mar '27 1162^6 -7^6 1170^4 1161^6 1170^4 1170^4 256 2:15:57 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 592^2  P 0^0 597^4 592^2 597^4 592^2 34 12:58:23 pm Option Chart
    May '26 604^6 +6^2 605^2 596^2 599^0 598^4 5405 2:18:04 am Option Chart
    Jul '26 616^0 +6^4 616^0 607^0 610^0 609^4 1140 2:13:14 am Option Chart
    Sep '26 628^6 +6^0 628^6 620^2 622^6 622^6 1053 2:16:27 am Option Chart
    Dec '26 645^0 +5^6 645^0 637^0 637^6 639^2 475 1:52:52 am Option Chart
    Mar '27 656^4 +3^4 658^0 650^4 651^0 653^0 62 1:21:16 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 601^4  P 0^0 618^0 601^4 611^0 601^4 20 12:23:09 pm Option Chart
    May '26 617^4 +4^0 617^6 609^4 613^2 613^4 879 2:17:36 am Option Chart
    Jul '26 631^2 +4^0 631^6 623^2 626^2 627^2 461 2:18:25 am Option Chart
    Sep '26 646^6 +4^4 646^6 638^4 640^4 642^2 230 2:13:15 am Option Chart
    Dec '26 666^0 +4^4 666^0 658^2 658^2 661^4 89 1:40:50 am Option Chart
    Mar '27 679^2 +3^2 679^4 675^0 676^0 676^0 48 2:08:09 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 625^2  P +3^4 625^2 625^2 625^2 625^2 1 8:39:43 am Option Chart
    May '26 637^6 +3^2 637^6 632^4 635^0 634^4 130 1:55:29 am Option Chart
    Jul '26 651^4 +3^2 654^2 647^0 650^0 648^2 110 1:59:47 am Option Chart
    Sep '26 666^6 +2^0 670^6 663^0 665^2 664^6 87 11:18:49 pm Option Chart
    Dec '26 679^4 +1^6 679^4 677^0 677^0 677^6 13 11:18:49 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 319.90  P 0.00 320.10 319.90 320.10 319.90 21 9:48:04 am Option Chart
    May '26 318.40 -1.80 320.70 317.70 319.10 320.20 3325 2:17:21 am Option Chart
    Jul '26 320.50 -2.00 323.00 320.00 321.20 322.50 1092 2:16:58 am Option Chart
    Aug '26 318.10 -1.90 320.30 317.80 318.90 320.00 323 2:16:58 am Option Chart
    Sep '26 314.90 -1.90 316.80 314.50 316.80 316.80 543 2:16:54 am Option Chart
    Oct '26 311.60 -1.80 313.40 311.00 313.30 313.40 389 2:06:10 am Option Chart
    Dec '26 314.30 -1.80 316.10 313.90 314.90 316.10 607 2:16:58 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 67.08  P -0.26 67.94 67.08 67.94 67.08 1 1:12:27 pm Option Chart
    May '26 67.24 -0.18 67.85 67.05 67.85 67.42 5817 2:18:37 am Option Chart
    Jul '26 66.97 -0.15 67.56 66.82 67.56 67.12 1428 2:15:10 am Option Chart
    Aug '26 66.11 -0.13 66.65 65.97 66.65 66.24 497 2:18:37 am Option Chart
    Sep '26 65.36 -0.04 65.52 65.15 65.35 65.40 184 2:14:01 am Option Chart
    Oct '26 64.46 -0.01 64.54 64.24 64.36 64.47 94 2:14:15 am Option Chart
    Dec '26 63.85 -0.10 64.29 63.70 64.29 63.95 673 2:15:10 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by