Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 438^6 -2^0 439^6 435^2 438^0 440^6 8632 4:51:54 am Option Chart
    Dec '26 462^2 -1^6 463^2 458^2 461^0 464^0 28177 4:51:37 am Option Chart
    Mar '27 478^0 -1^6 478^6 474^2 477^0 479^6 4783 4:52:29 am Option Chart
    May '27 486^6 -2^0 487^6 483^0 485^4 488^6 1902 4:53:23 am Option Chart
    Jul '27 492^2 -1^0 492^2 488^0 490^6 493^2 2620 4:44:25 am Option Chart
    Sep '27 476^0 -3^4 477^6 475^6 477^6 479^4 1479 12:04:08 am Option Chart
    Dec '27 483^4 -2^0 484^4 482^4 483^0 485^4 2319 3:57:22 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 1168^6 -3^2 1169^0 1163^6 1163^6 1172^0 36 10:00:47 pm Option Chart
    Sep '26 1165^0 -5^6 1170^2 1158^4 1167^0 1170^6 2099 4:52:48 am Option Chart
    Nov '26 1182^0 -5^4 1187^2 1175^2 1182^2 1187^4 22549 4:53:00 am Option Chart
    Jan '27 1196^0 -5^2 1201^0 1189^4 1197^2 1201^2 2540 4:51:00 am Option Chart
    Mar '27 1200^2 -4^4 1204^4 1194^6 1200^0 1204^6 1335 4:51:03 am Option Chart
    May '27 1206^2 -4^2 1210^2 1200^6 1205^2 1210^4 977 4:51:03 am Option Chart
    Jul '27 1212^0 -2^2 1214^0 1205^0 1209^0 1214^2 1133 4:45:21 am Option Chart
    Aug '27 1197^2 -1^2 1197^2 1190^4 1196^0 1198^4 54 1:34:03 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 639^6 +0^4 641^2 632^0 635^0 639^2 7653 4:53:17 am Option Chart
    Dec '26 657^4 0^0 658^6 650^0 652^6 657^4 5588 4:50:46 am Option Chart
    Mar '27 674^0 -0^2 675^2 667^2 670^0 674^2 1656 4:53:19 am Option Chart
    May '27 682^2 0^0 683^0 675^2 676^4 682^2 522 4:49:58 am Option Chart
    Jul '27 679^2 0^0 680^2 673^2 673^2 679^2 370 4:50:06 am Option Chart
    Sep '27 685^4 +1^0 685^6 681^0 681^0 684^4 127 4:44:26 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 704^4 -3^0 707^0 698^6 704^4 707^4 2444 4:53:23 am Option Chart
    Dec '26 721^0 -2^6 723^2 714^6 721^4 723^6 2033 4:52:43 am Option Chart
    Mar '27 733^2 -2^6 735^4 727^2 734^2 736^0 642 4:47:32 am Option Chart
    May '27 739^4 -1^6 740^0 733^2 736^2 741^2 420 4:46:33 am Option Chart
    Jul '27 735^0 -1^6 736^4 729^2 735^4 736^6 452 4:52:43 am Option Chart
    Sep '27 740^4 +0^6 740^4 733^4 733^4 739^6 94 2:17:19 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 686^6 -3^0 688^2 685^0 687^6 689^6 337 4:47:22 am Option Chart
    Dec '26 712^0 -2^4 714^0 710^2 714^0 714^4 297 4:47:22 am Option Chart
    Mar '27 728^2 -2^6 730^6 727^6 729^4 731^0 57 4:47:22 am Option Chart
    May '27 741^2  P 0^0 752^0 738^2 752^0 741^2 52 11:49:35 am Option Chart
    Jul '27 742^4  P 0^0 748^6 739^2 748^6 742^4 33 11:38:48 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 310.30 -1.90 310.30 310.30 310.30 312.20 2 3:10:27 am Option Chart
    Sep '26 312.90 -2.00 315.40 312.40 314.90 314.90 2472 4:53:12 am Option Chart
    Oct '26 314.30 -2.30 316.80 313.80 316.20 316.60 1207 4:49:37 am Option Chart
    Dec '26 319.00 -2.20 321.70 318.60 321.00 321.20 6593 4:53:37 am Option Chart
    Jan '27 321.50 -2.00 324.00 321.10 323.80 323.50 1216 4:50:11 am Option Chart
    Mar '27 323.90 -1.80 326.00 323.40 325.70 325.70 740 4:48:07 am Option Chart
    May '27 326.80 -1.20 328.10 325.80 327.90 328.00 686 4:44:24 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 67.12  P 0.00 68.39 66.56 68.39 67.12 3061 1:01:14 pm Option Chart
    Sep '26 67.19 -0.07 67.43 66.51 66.99 67.26 5078 4:49:20 am Option Chart
    Oct '26 66.92 -0.12 67.19 66.28 66.51 67.04 3655 4:48:09 am Option Chart
    Dec '26 66.74 -0.16 67.04 66.10 66.43 66.90 9510 4:53:24 am Option Chart
    Jan '27 66.64 -0.21 66.95 66.07 66.36 66.85 1757 4:49:38 am Option Chart
    Mar '27 66.60 -0.10 66.77 66.00 66.05 66.70 956 4:45:16 am Option Chart
    May '27 66.43 -0.14 66.56 65.88 66.00 66.57 850 4:43:15 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by