Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 528^2  P 0^0 529^0 514^6 526^4 528^2 331602 1:19:59 pm Option Chart
    Mar '27 542^0  P 0^0 542^4 528^6 540^0 542^0 103917 1:19:57 pm Option Chart
    May '27 548^6  P 0^0 549^2 535^6 547^6 548^6 53060 1:19:55 pm Option Chart
    Jul '27 551^4  P 0^0 552^0 539^0 550^4 551^4 48732 1:19:56 pm Option Chart
    Sep '27 523^6  P 0^0 524^0 513^0 521^2 523^6 14763 1:19:52 pm Option Chart
    Dec '27 528^0  P 0^0 528^4 518^0 525^6 528^0 17201 1:19:52 pm Option Chart
    Mar '28 540^2  P 0^0 540^2 530^4 538^0 540^2 909 1:19:29 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1319^0  P 0^0 1320^4 1297^4 1317^4 1319^0 180480 1:19:57 pm Option Chart
    Jan '27 1332^4  P 0^0 1334^2 1312^4 1331^6 1332^4 77390 1:19:52 pm Option Chart
    Mar '27 1339^4  P 0^0 1341^2 1321^0 1338^6 1339^4 37986 1:19:39 pm Option Chart
    May '27 1346^2  P 0^0 1348^2 1328^6 1346^2 1346^2 15878 1:19:43 pm Option Chart
    Jul '27 1350^6  P 0^0 1352^4 1333^6 1350^6 1350^6 14005 1:19:22 pm Option Chart
    Aug '27 1333^0  P 0^0 1334^4 1317^0 1329^4 1333^0 1926 1:19:22 pm Option Chart
    Sep '27 1291^6  P 0^0 1293^0 1278^4 1290^4 1291^6 737 1:18:13 pm Option Chart
    Nov '27 1276^6  P 0^0 1278^4 1265^2 1276^6 1276^6 6348 1:18:26 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 703^2  P 0^0 707^0 683^4 707^0 703^2 85356 1:19:57 pm Option Chart
    Mar '27 718^2  P 0^0 721^0 698^6 721^0 718^2 25724 1:19:55 pm Option Chart
    May '27 725^0  P 0^0 727^0 706^2 725^6 725^0 14368 1:19:55 pm Option Chart
    Jul '27 725^4  P 0^0 726^6 708^4 726^2 725^4 8028 1:19:55 pm Option Chart
    Sep '27 730^6  P 0^0 732^2 715^6 731^6 730^6 3628 1:19:10 pm Option Chart
    Dec '27 741^0  P 0^0 742^0 727^0 742^0 741^0 1434 1:18:14 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 762^0  P 0^0 765^2 742^2 765^0 762^0 32649 1:19:55 pm Option Chart
    Mar '27 774^0  P 0^0 778^0 755^2 778^0 774^0 21092 1:19:30 pm Option Chart
    May '27 778^2  P 0^0 780^6 760^2 780^2 778^2 7599 1:19:55 pm Option Chart
    Jul '27 774^4  P 0^0 776^4 756^6 776^2 774^4 6490 1:18:14 pm Option Chart
    Sep '27 777^2  P 0^0 780^2 761^2 780^2 777^2 1722 1:19:55 pm Option Chart
    Dec '27 785^2  P 0^0 786^2 770^2 784^4 785^2 542 1:14:50 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 713^4  P 0^0 721^4 704^6 720^0 713^4 6872 1:19:58 pm Option Chart
    Mar '27 733^6  P 0^0 742^2 726^0 739^0 733^6 2268 1:19:58 pm Option Chart
    May '27 746^4  P 0^0 754^6 738^6 750^2 746^4 828 1:19:17 pm Option Chart
    Jul '27 749^4  P 0^0 755^0 743^2 750^6 749^4 66 1:19:55 pm Option Chart
    Sep '27 741^2  P 0^0 745^0 735^4 745^0 741^2 50 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 373.90  P 0.00 376.90 368.50 376.00 373.90 30680 1:19:29 pm Option Chart
    Dec '26 371.00  P 0.00 372.40 365.00 370.70 371.00 94391 1:19:58 pm Option Chart
    Jan '27 369.80  P 0.00 370.60 363.90 369.40 369.80 45388 1:19:55 pm Option Chart
    Mar '27 368.30  P 0.00 369.10 362.80 367.30 368.30 24918 1:19:55 pm Option Chart
    May '27 367.90  P 0.00 368.60 362.90 367.10 367.90 15610 1:19:55 pm Option Chart
    Jul '27 369.00  P 0.00 369.40 364.20 367.70 369.00 11062 1:19:55 pm Option Chart
    Aug '27 364.80  P 0.00 365.10 360.30 363.70 364.80 2703 1:18:34 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 67.26  P 0.00 67.31 66.06 66.93 67.26 34737 1:19:47 pm Option Chart
    Dec '26 67.84  P 0.00 67.89 66.65 67.55 67.84 99660 1:19:59 pm Option Chart
    Jan '27 68.05  P 0.00 68.09 66.95 67.87 68.05 33789 1:19:38 pm Option Chart
    Mar '27 68.26  P 0.00 68.30 67.28 68.10 68.26 18861 1:19:10 pm Option Chart
    May '27 68.43  P 0.00 68.47 67.54 68.30 68.43 11554 1:19:22 pm Option Chart
    Jul '27 68.41  P 0.00 68.45 67.59 68.34 68.41 11543 1:19:32 pm Option Chart
    Aug '27 67.98  P 0.00 68.03 67.22 67.98 67.98 1973 1:19:47 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by