| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 456^2 P | 0^0 | 457^6 | 452^4 | 454^0 | 456^2 | 330 | 12:58:06 pm | Option | Chart |
| Jul '26 | 474^4 | +3^2 | 476^0 | 470^6 | 471^0 | 471^2 | 170241 | 11:32:49 pm | Option | Chart |
| Sep '26 | 481^6 | +4^0 | 482^4 | 477^4 | 477^4 | 477^6 | 76514 | 11:29:35 pm | Option | Chart |
| Dec '26 | 497^2 | +3^6 | 498^2 | 493^0 | 493^2 | 493^4 | 92056 | 11:31:09 pm | Option | Chart |
| Mar '27 | 511^0 | +4^0 | 511^4 | 506^6 | 506^6 | 507^0 | 17511 | 11:29:35 pm | Option | Chart |
| May '27 | 518^0 | +3^6 | 518^6 | 514^2 | 514^4 | 514^2 | 4641 | 11:07:04 pm | Option | Chart |
| Jul '27 | 521^4 | +3^4 | 522^0 | 517^2 | 517^2 | 518^0 | 4078 | 11:31:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1197^0 | +2^6 | 1197^0 | 1197^0 | 1197^0 | 1194^2 | 154 | 7:00:00 pm | Option | Chart |
| Jul '26 | 1216^2 | +8^2 | 1217^6 | 1207^0 | 1208^0 | 1208^0 | 127635 | 11:33:49 pm | Option | Chart |
| Aug '26 | 1211^4 | +8^6 | 1212^2 | 1200^6 | 1200^6 | 1202^6 | 19822 | 11:23:20 pm | Option | Chart |
| Sep '26 | 1193^0 | +8^2 | 1193^6 | 1183^6 | 1185^4 | 1184^6 | 17981 | 11:16:50 pm | Option | Chart |
| Nov '26 | 1196^6 | +7^2 | 1197^6 | 1187^2 | 1188^4 | 1189^4 | 68354 | 11:31:18 pm | Option | Chart |
| Jan '27 | 1208^6 | +7^2 | 1209^2 | 1199^4 | 1200^2 | 1201^4 | 15213 | 10:23:49 pm | Option | Chart |
| Mar '27 | 1204^4 | +7^2 | 1204^6 | 1195^6 | 1195^6 | 1197^2 | 14946 | 10:56:30 pm | Option | Chart |
| May '27 | 1205^2 | +6^4 | 1205^6 | 1196^4 | 1196^4 | 1198^6 | 5429 | 11:28:29 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 607^4 P | 0^0 | 607^4 | 606^4 | 606^4 | 607^4 | 6 | 10:54:01 am | Option | Chart |
| Jul '26 | 623^4 | +4^4 | 625^6 | 620^6 | 622^0 | 619^0 | 66122 | 11:31:18 pm | Option | Chart |
| Sep '26 | 639^0 | +5^0 | 640^6 | 636^0 | 636^6 | 634^0 | 21770 | 11:17:36 pm | Option | Chart |
| Dec '26 | 660^0 | +5^0 | 661^4 | 656^6 | 657^4 | 655^0 | 20425 | 11:22:06 pm | Option | Chart |
| Mar '27 | 677^4 | +5^0 | 678^6 | 674^6 | 675^0 | 672^4 | 5107 | 10:51:38 pm | Option | Chart |
| May '27 | 685^6 | +4^2 | 686^6 | 683^2 | 684^0 | 681^4 | 881 | 10:15:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 672^4 P | 0^0 | 672^4 | 659^0 | 659^0 | 672^4 | 48 | 9:04:05 am | Option | Chart |
| Jul '26 | 682^4 | +6^6 | 685^2 | 677^6 | 679^0 | 675^6 | 33175 | 11:33:49 pm | Option | Chart |
| Sep '26 | 693^6 | +7^2 | 695^2 | 690^0 | 690^0 | 686^4 | 17071 | 11:30:50 pm | Option | Chart |
| Dec '26 | 708^0 | +7^0 | 709^4 | 704^0 | 704^0 | 701^0 | 12650 | 11:09:34 pm | Option | Chart |
| Mar '27 | 719^4 | +7^2 | 720^4 | 716^2 | 717^4 | 712^2 | 2661 | 10:33:58 pm | Option | Chart |
| May '27 | 723^0 | +6^2 | 723^0 | 722^6 | 722^6 | 716^6 | 718 | 8:33:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 669^6 P | 0^0 | 671^6 | 669^6 | 671^6 | 669^6 | 8 | 9:53:35 am | Option | Chart |
| Jul '26 | 685^2 | +6^6 | 686^6 | 680^2 | 680^2 | 678^4 | 3870 | 10:20:13 pm | Option | Chart |
| Sep '26 | 704^0 | +4^4 | 704^2 | 701^0 | 701^0 | 699^4 | 2613 | 9:16:15 pm | Option | Chart |
| Dec '26 | 721^4 | +3^2 | 721^4 | 720^4 | 720^4 | 718^2 | 807 | 7:29:58 pm | Option | Chart |
| Mar '27 | 732^2 P | 0^0 | 734^2 | 725^2 | 726^0 | 732^2 | 185 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 322.50 P | 0.00 | 323.50 | 321.00 | 321.20 | 322.50 | 335 | 12:57:30 pm | Option | Chart |
| Jul '26 | 321.40 | +1.70 | 321.70 | 318.50 | 319.00 | 319.70 | 60592 | 11:32:12 pm | Option | Chart |
| Aug '26 | 317.50 | +1.50 | 317.50 | 314.80 | 315.30 | 316.00 | 14267 | 10:46:04 pm | Option | Chart |
| Sep '26 | 314.50 | +1.10 | 314.70 | 312.00 | 312.60 | 313.40 | 5530 | 11:21:19 pm | Option | Chart |
| Oct '26 | 312.20 | +0.70 | 312.30 | 310.00 | 310.30 | 311.50 | 4395 | 10:34:07 pm | Option | Chart |
| Dec '26 | 316.00 | +0.80 | 316.10 | 313.60 | 314.00 | 315.20 | 21064 | 11:31:18 pm | Option | Chart |
| Jan '27 | 316.90 | +0.70 | 316.90 | 314.80 | 314.80 | 316.20 | 3209 | 10:01:32 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 76.32 | +1.06 | 76.32 | 76.32 | 76.32 | 75.26 | 267 | 8:17:44 pm | Option | Chart |
| Jul '26 | 74.93 | +0.61 | 75.03 | 74.55 | 75.00 | 74.32 | 83829 | 11:33:49 pm | Option | Chart |
| Aug '26 | 73.41 | +0.63 | 73.50 | 73.06 | 73.40 | 72.78 | 19490 | 11:33:49 pm | Option | Chart |
| Sep '26 | 72.17 | +0.67 | 72.25 | 71.77 | 71.97 | 71.50 | 9490 | 11:33:49 pm | Option | Chart |
| Oct '26 | 70.99 | +0.63 | 71.08 | 70.62 | 70.86 | 70.36 | 7182 | 11:33:49 pm | Option | Chart |
| Dec '26 | 70.20 | +0.63 | 70.28 | 69.80 | 70.00 | 69.57 | 29239 | 11:33:49 pm | Option | Chart |
| Jan '27 | 69.66 | +0.64 | 69.72 | 69.25 | 69.25 | 69.02 | 4333 | 10:47:32 pm | Option | Chart |
Text size
} ?>