Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	453^0	-4^6	460^0	452^6	457^4	457^6	15739	2:44:45 am	Option	Chart
Jul '26	464^2	-4^0	470^6	463^6	468^2	468^2	8837	2:43:55 am	Option	Chart
Sep '26	466^0	-4^2	472^6	465^6	469^4	470^2	2621	2:43:55 am	Option	Chart
Dec '26	479^6	-4^4	486^2	479^4	484^4	484^2	5750	2:43:51 am	Option	Chart
Mar '27	491^0	-4^0	497^0	490^4	495^0	495^0	727	2:42:07 am	Option	Chart
May '27	497^2	-4^2	503^2	497^2	502^4	501^4	216	2:43:00 am	Option	Chart
Jul '27	502^0	-3^0	506^4	502^0	505^6	505^0	190	1:35:14 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1164^4	-6^4	1174^6	1163^2	1171^4	1171^0	8983	2:44:37 am	Option	Chart
Jul '26	1179^4	-6^4	1190^0	1178^6	1186^6	1186^0	3990	2:42:01 am	Option	Chart
Aug '26	1177^0	-6^4	1186^6	1176^2	1184^2	1183^4	590	2:40:15 am	Option	Chart
Sep '26	1151^6	-6^4	1161^0	1151^0	1157^0	1158^2	356	2:40:15 am	Option	Chart
Nov '26	1151^4	-6^0	1160^4	1150^4	1155^6	1157^4	2447	2:42:02 am	Option	Chart
Jan '27	1161^6	-5^6	1170^0	1161^0	1166^6	1167^4	367	2:21:38 am	Option	Chart
Mar '27	1155^6	-5^4	1163^4	1155^6	1159^4	1161^2	403	1:39:01 am	Option	Chart
May '27	1157^4	-5^6	1164^0	1157^4	1163^0	1163^2	83	1:00:56 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	606^0	-10^2	622^6	605^4	618^0	616^2	10353	2:44:43 am	Option	Chart
Jul '26	616^6	-9^6	633^0	616^2	628^0	626^4	4176	2:44:43 am	Option	Chart
Sep '26	629^0	-9^2	644^4	628^4	640^2	638^2	1377	2:42:52 am	Option	Chart
Dec '26	645^4	-9^0	660^4	645^0	656^4	654^4	1473	2:41:20 am	Option	Chart
Mar '27	658^2	-8^4	672^2	658^2	667^4	666^6	274	2:42:53 am	Option	Chart
May '27	667^0	-3^6	674^2	667^0	673^2	670^6	10	1:09:19 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	622^4	-13^0	643^0	622^4	636^0	635^4	3396	2:43:10 am	Option	Chart
Jul '26	636^2	-12^4	656^0	636^2	649^2	648^6	2267	2:42:19 am	Option	Chart
Sep '26	649^6	-12^0	667^6	649^2	662^0	661^6	1166	2:37:04 am	Option	Chart
Dec '26	666^0	-12^0	684^0	665^6	684^0	678^0	937	2:43:48 am	Option	Chart
Mar '27	677^2	-12^0	692^6	677^2	690^0	689^2	282	2:30:24 am	Option	Chart
May '27	692^6  P	0^0	695^0	692^0	695^0	692^6	189	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	655^6	-2^6	661^2	655^2	657^2	658^4	156	1:30:29 am	Option	Chart
Jul '26	667^2	-5^4	674^6	667^2	670^0	672^6	303	2:03:03 am	Option	Chart
Sep '26	682^2	-6^0	689^4	682^2	685^0	688^2	155	2:03:03 am	Option	Chart
Dec '26	694^2	-5^0	700^0	694^2	698^0	699^2	217	2:03:03 am	Option	Chart
Mar '27	705^0	-2^6	707^6	705^0	706^0	707^6	8	7:15:08 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	318.50	+2.10	319.00	316.00	317.00	316.40	3862	2:42:45 am	Option	Chart
Jul '26	316.30	+2.00	316.90	314.30	315.00	314.30	2096	2:42:54 am	Option	Chart
Aug '26	314.20	+2.00	314.70	312.50	312.90	312.20	394	2:43:00 am	Option	Chart
Sep '26	311.60	+1.60	312.10	310.00	310.80	310.00	885	2:42:52 am	Option	Chart
Oct '26	309.50	+1.20	310.00	308.10	309.10	308.30	864	2:42:45 am	Option	Chart
Dec '26	312.50	+1.00	313.00	311.20	312.20	311.50	867	2:42:53 am	Option	Chart
Jan '27	312.60	+1.10	312.90	311.30	311.50	311.50	50	2:42:45 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.50	-1.38	69.10	67.44	68.95	68.88	10945	2:44:37 am	Option	Chart
Jul '26	67.56	-1.32	69.08	67.50	68.98	68.88	4480	2:42:58 am	Option	Chart
Aug '26	66.81	-1.21	68.20	66.73	68.17	68.02	596	2:42:02 am	Option	Chart
Sep '26	65.94	-1.13	67.17	65.84	66.95	67.07	1209	2:36:31 am	Option	Chart
Oct '26	64.89	-1.12	66.11	64.89	66.11	66.01	766	2:38:29 am	Option	Chart
Dec '26	64.23	-1.07	65.40	64.14	65.25	65.30	2171	2:42:03 am	Option	Chart
Jan '27	63.75	-0.97	64.82	63.67	64.82	64.72	323	2:00:17 am	Option	Chart

Text size