Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 454^6 +1^0 457^0 452^6 453^4 453^6 52144 12:04:09 pm Option Chart
    Jul '26 463^6 +1^6 466^0 461^0 461^6 462^0 76377 12:04:14 pm Option Chart
    Sep '26 468^0 +2^2 470^0 465^0 465^4 465^6 21539 12:04:09 pm Option Chart
    Dec '26 483^4 +1^6 485^2 480^4 481^2 481^6 37327 12:04:15 pm Option Chart
    Mar '27 497^0 +1^2 498^4 494^4 494^6 495^6 5166 12:03:19 pm Option Chart
    May '27 504^4 +1^0 506^0 502^2 502^6 503^4 2703 12:02:16 pm Option Chart
    Jul '27 507^4 +0^6 509^4 506^0 506^0 506^6 1098 12:01:37 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1168^0 -6^4 1184^6 1167^4 1175^0 1174^4 44247 12:04:11 pm Option Chart
    Jul '26 1183^2 -7^0 1201^2 1182^6 1191^4 1190^2 71973 12:04:11 pm Option Chart
    Aug '26 1176^6 -7^2 1193^2 1176^2 1184^2 1184^0 5900 12:03:35 pm Option Chart
    Sep '26 1155^0 -7^2 1170^2 1154^6 1163^6 1162^2 3454 12:02:44 pm Option Chart
    Nov '26 1159^6 -6^6 1174^0 1159^2 1167^0 1166^4 22733 12:03:59 pm Option Chart
    Jan '27 1171^6 -7^6 1186^4 1171^2 1180^0 1179^4 5710 12:03:52 pm Option Chart
    Mar '27 1170^2 -7^4 1184^2 1169^0 1177^6 1177^6 2834 12:03:52 pm Option Chart
    May '27 1173^2 -8^0 1187^0 1172^2 1181^0 1181^2 1473 12:03:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 604^0 -1^0 613^0 601^0 606^4 605^0 9459 12:04:06 pm Option Chart
    Jul '26 612^0 -0^6 620^4 608^6 614^0 612^6 29630 12:04:11 pm Option Chart
    Sep '26 625^0 -0^4 632^6 621^2 626^4 625^4 7552 12:04:09 pm Option Chart
    Dec '26 643^6 -0^6 651^2 640^4 646^0 644^4 3971 12:02:59 pm Option Chart
    Mar '27 660^6 +0^4 666^6 656^2 659^6 660^2 1508 12:03:06 pm Option Chart
    May '27 667^2 -0^4 673^2 664^4 666^2 667^6 225 12:01:34 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 643^6 +0^2 648^0 637^4 646^4 643^4 3482 12:04:06 pm Option Chart
    Jul '26 656^0 +0^2 660^4 650^2 656^0 655^6 16386 12:04:14 pm Option Chart
    Sep '26 668^6 +1^0 672^2 662^2 668^2 667^6 5333 12:03:27 pm Option Chart
    Dec '26 684^4 +1^0 687^2 677^4 683^4 683^4 2389 12:01:57 pm Option Chart
    Mar '27 695^4 0^0 699^0 689^6 695^4 695^4 736 12:02:12 pm Option Chart
    May '27 701^0 +0^2 703^6 698^0 698^0 700^6 58 11:02:04 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 666^6 +1^2 666^6 659^4 659^4 665^4 1830 11:59:06 am Option Chart
    Jul '26 684^4 +1^2 684^4 677^2 682^0 683^2 3516 11:58:37 am Option Chart
    Sep '26 700^0 +1^4 700^0 692^2 693^4 698^4 950 11:59:06 am Option Chart
    Dec '26 712^4 +2^0 712^4 702^2 702^2 710^4 360 11:52:40 am Option Chart
    Mar '27 721^0 +0^6 721^4 710^4 714^2 720^2 92 11:52:40 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 324.10 -1.20 328.20 323.90 325.30 325.30 16159 12:04:13 pm Option Chart
    Jul '26 319.10 -2.10 323.90 319.00 321.00 321.20 29403 12:04:13 pm Option Chart
    Aug '26 313.50 -1.80 318.00 313.40 315.50 315.30 4410 12:01:58 pm Option Chart
    Sep '26 309.90 -1.30 313.60 309.60 311.00 311.20 3233 12:01:58 pm Option Chart
    Oct '26 308.30 -0.90 311.30 307.80 309.00 309.20 3021 12:02:53 pm Option Chart
    Dec '26 312.00 -1.00 315.00 311.40 312.00 313.00 9422 12:03:55 pm Option Chart
    Jan '27 313.10 -1.40 316.20 312.50 314.20 314.50 1261 12:03:53 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 71.75 -0.39 73.32 71.67 72.15 72.14 24644 12:04:14 pm Option Chart
    Jul '26 71.13 -0.52 72.64 71.07 71.69 71.65 60742 12:04:15 pm Option Chart
    Aug '26 69.45 -0.35 70.66 69.34 69.92 69.80 7850 12:03:40 pm Option Chart
    Sep '26 67.86 -0.26 68.92 67.78 68.54 68.12 4993 12:02:43 pm Option Chart
    Oct '26 66.50 -0.13 67.42 66.42 67.13 66.63 3765 12:02:07 pm Option Chart
    Dec '26 65.54 -0.07 66.41 65.48 65.91 65.61 19980 12:04:15 pm Option Chart
    Jan '27 65.02 -0.05 65.80 64.96 65.15 65.07 2573 12:03:43 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by