| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 433^0 | -0^2 | 433^2 | 433^0 | 433^2 | 433^2 | 5430 | 7:10:04 pm | Option | Chart |
| May '26 | 446^0 | +0^2 | 446^6 | 445^0 | 445^6 | 445^6 | 231452 | 7:48:01 pm | Option | Chart |
| Jul '26 | 454^2 | 0^0 | 455^0 | 453^4 | 453^6 | 454^2 | 118880 | 7:47:55 pm | Option | Chart |
| Sep '26 | 455^2 | -0^2 | 455^6 | 454^4 | 454^4 | 455^4 | 40634 | 7:46:08 pm | Option | Chart |
| Dec '26 | 469^4 | -0^4 | 470^0 | 469^0 | 469^2 | 470^0 | 63849 | 7:47:23 pm | Option | Chart |
| Mar '27 | 481^4 | -0^4 | 482^0 | 480^6 | 481^0 | 482^0 | 12086 | 7:47:23 pm | Option | Chart |
| May '27 | 488^0 | -0^6 | 488^4 | 487^4 | 488^0 | 488^6 | 1566 | 7:47:23 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1152^0 | +2^0 | 1153^0 | 1152^0 | 1153^0 | 1150^0 | 1255 | 7:09:44 pm | Option | Chart |
| May '26 | 1166^6 | +2^6 | 1169^2 | 1161^6 | 1162^4 | 1164^0 | 134301 | 7:47:58 pm | Option | Chart |
| Jul '26 | 1179^6 | +2^6 | 1182^2 | 1174^6 | 1175^0 | 1177^0 | 75504 | 7:47:14 pm | Option | Chart |
| Aug '26 | 1170^2 | +3^2 | 1171^4 | 1167^0 | 1167^0 | 1167^0 | 14244 | 7:46:19 pm | Option | Chart |
| Sep '26 | 1134^2 | +2^2 | 1135^4 | 1131^2 | 1131^6 | 1132^0 | 8401 | 7:46:19 pm | Option | Chart |
| Nov '26 | 1130^2 | +1^4 | 1131^6 | 1127^0 | 1127^4 | 1128^6 | 38466 | 7:47:16 pm | Option | Chart |
| Jan '27 | 1141^2 | +2^0 | 1142^2 | 1137^6 | 1138^0 | 1139^2 | 4175 | 7:46:28 pm | Option | Chart |
| Mar '27 | 1141^0 | +2^2 | 1141^2 | 1138^0 | 1138^0 | 1138^6 | 4359 | 7:23:28 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 575^0 | +0^4 | 596^0 | 574^4 | 594^6 | 574^4 | 478 | 1:14:38 pm | Option | Chart |
| May '26 | 577^4 | +0^2 | 579^6 | 572^6 | 576^0 | 577^2 | 113001 | 7:48:04 pm | Option | Chart |
| Jul '26 | 586^2 | +0^6 | 588^0 | 581^4 | 583^6 | 585^4 | 49330 | 7:47:34 pm | Option | Chart |
| Sep '26 | 598^2 | +1^0 | 599^4 | 593^2 | 595^6 | 597^2 | 12471 | 7:45:25 pm | Option | Chart |
| Dec '26 | 616^2 | +1^0 | 617^2 | 611^6 | 613^6 | 615^2 | 9577 | 7:43:19 pm | Option | Chart |
| Mar '27 | 631^4 | +1^4 | 631^4 | 628^2 | 628^2 | 630^0 | 1335 | 7:05:29 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 558^0 | -9^0 | 583^4 | 558^0 | 580^0 | 567^0 | 65 | 12:22:45 pm | Option | Chart |
| May '26 | 575^2 | +0^4 | 576^4 | 570^2 | 573^6 | 574^6 | 43004 | 7:45:27 pm | Option | Chart |
| Jul '26 | 588^4 | +0^2 | 590^0 | 584^0 | 586^6 | 588^2 | 22696 | 7:47:09 pm | Option | Chart |
| Sep '26 | 603^4 | +0^6 | 604^6 | 599^2 | 602^2 | 602^6 | 7576 | 7:44:52 pm | Option | Chart |
| Dec '26 | 625^2 | +1^6 | 625^2 | 625^2 | 625^2 | 623^4 | 4136 | 7:40:38 pm | Option | Chart |
| Mar '27 | 639^6 | +0^4 | 640^6 | 639^6 | 640^6 | 639^2 | 1690 | 7:44:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 597^6 | +0^2 | 600^0 | 597^4 | 600^0 | 597^4 | 17 | 12:09:33 pm | Option | Chart |
| May '26 | 610^0 | 0^0 | 610^0 | 607^6 | 609^6 | 610^0 | 6809 | 7:40:48 pm | Option | Chart |
| Jul '26 | 624^4 | +0^2 | 628^0 | 622^4 | 622^4 | 624^2 | 1924 | 7:39:24 pm | Option | Chart |
| Sep '26 | 641^4 | +0^2 | 641^4 | 638^6 | 640^0 | 641^2 | 794 | 7:39:05 pm | Option | Chart |
| Dec '26 | 654^4 | 0^0 | 654^4 | 651^0 | 653^0 | 654^4 | 256 | 7:39:05 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 308.30 | 0.00 | 308.30 | 308.30 | 308.30 | 308.30 | 729 | 7:00:00 pm | Option | Chart |
| May '26 | 313.60 | +0.70 | 313.80 | 312.20 | 313.00 | 312.90 | 89109 | 7:47:10 pm | Option | Chart |
| Jul '26 | 317.00 | +0.70 | 317.20 | 315.80 | 316.20 | 316.30 | 43106 | 7:46:22 pm | Option | Chart |
| Aug '26 | 316.90 | +0.80 | 317.00 | 315.70 | 316.10 | 316.10 | 9842 | 7:38:06 pm | Option | Chart |
| Sep '26 | 315.70 | +0.60 | 315.70 | 314.50 | 315.00 | 315.10 | 7124 | 7:38:06 pm | Option | Chart |
| Oct '26 | 313.50 | +0.40 | 313.70 | 312.60 | 313.10 | 313.10 | 5038 | 7:18:57 pm | Option | Chart |
| Dec '26 | 315.70 | +0.50 | 315.80 | 314.90 | 315.10 | 315.20 | 18432 | 7:38:06 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 62.55 | +0.38 | 62.55 | 62.55 | 62.55 | 62.17 | 574 | 7:30:33 pm | Option | Chart |
| May '26 | 62.98 | +0.24 | 63.21 | 62.69 | 62.70 | 62.74 | 119427 | 7:47:50 pm | Option | Chart |
| Jul '26 | 63.08 | +0.27 | 63.28 | 62.76 | 62.77 | 62.81 | 65512 | 7:41:32 pm | Option | Chart |
| Aug '26 | 62.67 | +0.41 | 62.67 | 62.32 | 62.32 | 62.26 | 15171 | 7:24:02 pm | Option | Chart |
| Sep '26 | 61.91 | +0.31 | 61.95 | 61.70 | 61.70 | 61.60 | 10660 | 7:16:42 pm | Option | Chart |
| Oct '26 | 61.29 | +0.41 | 61.29 | 61.04 | 61.04 | 60.88 | 5127 | 7:23:58 pm | Option | Chart |
| Dec '26 | 60.84 | +0.32 | 60.93 | 60.61 | 60.62 | 60.52 | 24433 | 7:30:58 pm | Option | Chart |
Text size
} ?>