| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 440^6 | +9^0 | 440^6 | 433^6 | 434^0 | 431^6 | 127 | 11:55:04 am | Option | Chart |
| May '26 | 451^6 | +8^0 | 451^6 | 442^4 | 442^4 | 443^6 | 137287 | 11:59:56 am | Option | Chart |
| Jul '26 | 460^6 | +7^2 | 461^0 | 452^4 | 452^4 | 453^4 | 39021 | 11:59:42 am | Option | Chart |
| Sep '26 | 462^6 | +7^2 | 462^6 | 453^6 | 453^6 | 455^4 | 17749 | 11:59:16 am | Option | Chart |
| Dec '26 | 476^4 | +6^2 | 476^6 | 468^4 | 468^6 | 470^2 | 57886 | 11:59:43 am | Option | Chart |
| Mar '27 | 487^6 | +5^4 | 487^6 | 480^2 | 480^4 | 482^2 | 5434 | 11:59:48 am | Option | Chart |
| May '27 | 493^6 | +5^0 | 493^6 | 488^0 | 488^0 | 488^6 | 535 | 11:58:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1162^2 | +7^6 | 1162^4 | 1153^4 | 1159^4 | 1154^4 | 73 | 11:51:29 am | Option | Chart |
| May '26 | 1178^4 | +9^0 | 1179^6 | 1166^4 | 1168^2 | 1169^4 | 72488 | 11:59:55 am | Option | Chart |
| Jul '26 | 1191^6 | +8^6 | 1193^2 | 1180^4 | 1182^2 | 1183^0 | 22143 | 11:59:57 am | Option | Chart |
| Aug '26 | 1180^4 | +8^2 | 1181^4 | 1170^2 | 1170^6 | 1172^2 | 3957 | 11:56:16 am | Option | Chart |
| Sep '26 | 1143^6 | +7^6 | 1144^4 | 1135^2 | 1135^2 | 1136^0 | 2125 | 11:59:57 am | Option | Chart |
| Nov '26 | 1137^6 | +7^2 | 1138^6 | 1128^4 | 1129^6 | 1130^4 | 12668 | 11:59:52 am | Option | Chart |
| Jan '27 | 1148^0 | +7^0 | 1149^2 | 1139^2 | 1140^0 | 1141^0 | 1515 | 11:58:17 am | Option | Chart |
| Mar '27 | 1146^0 | +7^0 | 1147^4 | 1138^0 | 1139^0 | 1139^0 | 1940 | 11:50:22 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 580^0 | +13^2 | 580^0 | 574^0 | 575^0 | 566^6 | 74 | 11:28:02 am | Option | Chart |
| May '26 | 581^4 | +13^2 | 582^0 | 568^0 | 568^2 | 568^2 | 47413 | 11:59:42 am | Option | Chart |
| Jul '26 | 591^0 | +13^2 | 591^6 | 577^6 | 578^0 | 577^6 | 12968 | 11:59:55 am | Option | Chart |
| Sep '26 | 602^6 | +13^0 | 603^2 | 590^2 | 590^6 | 589^6 | 3977 | 11:59:22 am | Option | Chart |
| Dec '26 | 620^2 | +13^0 | 620^6 | 608^0 | 608^0 | 607^2 | 2383 | 11:59:22 am | Option | Chart |
| Mar '27 | 634^6 | +12^4 | 635^2 | 623^2 | 623^2 | 622^2 | 222 | 11:58:05 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 570^0 | +4^6 | 570^0 | 568^0 | 570^0 | 565^2 | 4 | 8:30:31 am | Option | Chart |
| May '26 | 591^6 | +19^2 | 592^0 | 573^0 | 573^4 | 572^4 | 23655 | 11:59:27 am | Option | Chart |
| Jul '26 | 604^2 | +18^4 | 604^4 | 587^2 | 587^6 | 585^6 | 6939 | 11:59:20 am | Option | Chart |
| Sep '26 | 618^2 | +18^0 | 618^6 | 600^2 | 600^2 | 600^2 | 1722 | 11:59:24 am | Option | Chart |
| Dec '26 | 638^2 | +17^4 | 639^0 | 616^0 | 616^0 | 620^6 | 1121 | 11:59:24 am | Option | Chart |
| Mar '27 | 653^2 | +16^2 | 654^0 | 639^4 | 639^4 | 637^0 | 391 | 11:58:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 609^2 | +10^4 | 609^2 | 604^0 | 604^0 | 598^6 | 4 | 9:07:24 am | Option | Chart |
| May '26 | 619^6 | +10^4 | 622^2 | 608^4 | 609^0 | 609^2 | 4318 | 11:54:44 am | Option | Chart |
| Jul '26 | 633^6 | +10^4 | 635^0 | 622^6 | 623^0 | 623^2 | 2446 | 11:54:44 am | Option | Chart |
| Sep '26 | 650^0 | +9^0 | 651^4 | 640^2 | 641^0 | 641^0 | 898 | 11:53:07 am | Option | Chart |
| Dec '26 | 663^2 | +7^2 | 664^0 | 654^0 | 654^0 | 656^0 | 189 | 11:51:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 305.80 | -0.30 | 306.90 | 304.20 | 306.90 | 306.10 | 106 | 11:35:44 am | Option | Chart |
| May '26 | 310.10 | +0.20 | 310.50 | 307.50 | 310.00 | 309.90 | 44704 | 11:59:37 am | Option | Chart |
| Jul '26 | 313.40 | -0.20 | 314.20 | 310.70 | 313.60 | 313.60 | 15537 | 11:59:35 am | Option | Chart |
| Aug '26 | 312.50 | -0.70 | 313.60 | 310.30 | 312.70 | 313.20 | 2233 | 11:57:48 am | Option | Chart |
| Sep '26 | 311.00 | -0.80 | 312.20 | 309.00 | 311.20 | 311.80 | 1841 | 11:59:21 am | Option | Chart |
| Oct '26 | 308.70 | -0.90 | 310.10 | 306.90 | 309.00 | 309.60 | 1076 | 11:58:17 am | Option | Chart |
| Dec '26 | 310.70 | -1.00 | 312.30 | 309.00 | 311.10 | 311.70 | 5415 | 11:59:35 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 65.21 | +2.12 | 65.28 | 63.70 | 63.70 | 63.09 | 83 | 11:18:43 am | Option | Chart |
| May '26 | 65.44 | +1.85 | 65.69 | 63.51 | 63.59 | 63.59 | 88248 | 11:59:56 am | Option | Chart |
| Jul '26 | 65.38 | +1.75 | 65.63 | 63.55 | 63.70 | 63.63 | 39244 | 11:59:53 am | Option | Chart |
| Aug '26 | 64.52 | +1.65 | 64.73 | 62.80 | 63.02 | 62.87 | 6507 | 11:59:35 am | Option | Chart |
| Sep '26 | 63.55 | +1.52 | 63.79 | 62.02 | 62.20 | 62.03 | 3848 | 11:57:06 am | Option | Chart |
| Oct '26 | 62.57 | +1.42 | 62.80 | 61.16 | 61.29 | 61.15 | 2130 | 11:56:11 am | Option | Chart |
| Dec '26 | 62.14 | +1.41 | 62.40 | 60.75 | 60.75 | 60.73 | 13233 | 11:59:39 am | Option | Chart |
Text size
} ?>