| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 465^4 | +3^2 | 465^4 | 461^0 | 462^4 | 462^2 | 21818 | 4:50:50 am | Option | Chart |
| Sep '26 | 471^4 | +3^0 | 471^4 | 467^2 | 468^4 | 468^4 | 4872 | 4:48:23 am | Option | Chart |
| Dec '26 | 488^4 | +3^4 | 488^4 | 484^0 | 485^0 | 485^0 | 7941 | 4:51:23 am | Option | Chart |
| Mar '27 | 502^4 | +3^2 | 502^4 | 498^0 | 499^0 | 499^2 | 1246 | 4:51:22 am | Option | Chart |
| May '27 | 509^4 | +2^6 | 509^4 | 505^4 | 506^4 | 506^6 | 624 | 4:46:01 am | Option | Chart |
| Jul '27 | 512^0 | +1^2 | 512^4 | 509^4 | 510^6 | 510^6 | 1024 | 2:43:27 am | Option | Chart |
| Sep '27 | 491^2 P | 0^0 | 495^0 | 489^2 | 493^4 | 491^2 | 586 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1200^2 | +6^0 | 1200^2 | 1190^4 | 1193^6 | 1194^2 | 11767 | 4:51:56 am | Option | Chart |
| Aug '26 | 1199^4 | +6^0 | 1199^4 | 1190^0 | 1192^6 | 1193^4 | 1270 | 4:52:24 am | Option | Chart |
| Sep '26 | 1185^2 | +6^0 | 1185^2 | 1176^4 | 1177^4 | 1179^2 | 1016 | 4:51:56 am | Option | Chart |
| Nov '26 | 1192^6 | +6^0 | 1193^0 | 1184^0 | 1186^2 | 1186^6 | 7999 | 4:51:56 am | Option | Chart |
| Jan '27 | 1204^6 | +6^0 | 1204^6 | 1196^2 | 1198^0 | 1198^6 | 711 | 4:52:19 am | Option | Chart |
| Mar '27 | 1203^0 | +5^6 | 1203^2 | 1195^0 | 1196^0 | 1197^2 | 1031 | 4:46:48 am | Option | Chart |
| May '27 | 1205^0 | +5^4 | 1205^0 | 1198^4 | 1199^0 | 1199^4 | 92 | 4:10:05 am | Option | Chart |
| Jul '27 | 1210^0 | +5^4 | 1210^0 | 1203^0 | 1203^0 | 1204^4 | 59 | 4:34:32 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 649^2 | +1^6 | 651^0 | 643^0 | 650^0 | 647^4 | 8176 | 4:51:24 am | Option | Chart |
| Sep '26 | 662^6 | +1^6 | 664^2 | 656^4 | 663^0 | 661^0 | 3118 | 4:48:15 am | Option | Chart |
| Dec '26 | 682^6 | +2^0 | 684^0 | 676^6 | 683^0 | 680^6 | 2968 | 4:51:35 am | Option | Chart |
| Mar '27 | 698^2 | +1^4 | 699^6 | 693^2 | 699^4 | 696^6 | 832 | 4:48:42 am | Option | Chart |
| May '27 | 706^2 | +1^4 | 707^0 | 701^4 | 703^6 | 704^6 | 148 | 4:37:40 am | Option | Chart |
| Jul '27 | 705^0 | +0^2 | 706^4 | 701^4 | 706^4 | 704^6 | 44 | 3:48:09 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 689^4 | +2^4 | 689^6 | 681^2 | 687^4 | 687^0 | 4033 | 4:52:24 am | Option | Chart |
| Sep '26 | 700^6 | +3^0 | 700^6 | 692^4 | 700^0 | 697^6 | 2883 | 4:50:49 am | Option | Chart |
| Dec '26 | 714^2 | +1^0 | 716^0 | 708^4 | 711^4 | 713^2 | 1017 | 4:40:43 am | Option | Chart |
| Mar '27 | 726^4 | +2^0 | 726^6 | 720^0 | 722^4 | 724^4 | 342 | 4:47:21 am | Option | Chart |
| May '27 | 730^2 | +0^6 | 730^2 | 726^0 | 726^0 | 729^4 | 44 | 2:42:19 am | Option | Chart |
| Jul '27 | 729^0 | +1^6 | 729^0 | 723^6 | 723^6 | 727^2 | 17 | 2:45:32 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 693^0 | +2^6 | 695^2 | 688^4 | 690^4 | 690^2 | 226 | 4:44:02 am | Option | Chart |
| Sep '26 | 714^0 | +3^0 | 716^4 | 710^0 | 713^0 | 711^0 | 191 | 4:44:02 am | Option | Chart |
| Dec '26 | 734^0 | +5^2 | 734^2 | 728^6 | 729^2 | 728^6 | 56 | 3:48:09 am | Option | Chart |
| Mar '27 | 745^0 | +2^6 | 745^0 | 742^2 | 742^2 | 742^2 | 4 | 3:41:40 am | Option | Chart |
| May '27 | 744^4 P | 0^0 | 749^0 | 742^6 | 742^6 | 744^4 | 14 | 1:18:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 328.90 | +0.50 | 328.90 | 326.20 | 327.70 | 328.40 | 7290 | 4:52:22 am | Option | Chart |
| Aug '26 | 322.70 | +0.20 | 322.70 | 320.40 | 321.80 | 322.50 | 1598 | 4:52:27 am | Option | Chart |
| Sep '26 | 319.60 | 0.00 | 319.70 | 317.40 | 318.70 | 319.60 | 1227 | 4:40:48 am | Option | Chart |
| Oct '26 | 317.50 | -0.30 | 317.90 | 315.60 | 317.00 | 317.80 | 589 | 4:36:09 am | Option | Chart |
| Dec '26 | 321.70 | -0.10 | 321.80 | 319.70 | 321.10 | 321.80 | 1776 | 4:49:20 am | Option | Chart |
| Jan '27 | 323.00 | -0.20 | 323.00 | 321.20 | 322.40 | 323.20 | 665 | 4:40:48 am | Option | Chart |
| Mar '27 | 322.70 | -0.50 | 322.80 | 321.70 | 322.50 | 323.20 | 193 | 2:56:30 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.36 | +0.49 | 74.41 | 73.88 | 74.00 | 73.87 | 7702 | 4:51:41 am | Option | Chart |
| Aug '26 | 72.84 | +0.51 | 72.89 | 72.36 | 72.42 | 72.33 | 1884 | 4:50:15 am | Option | Chart |
| Sep '26 | 71.53 | +0.48 | 71.58 | 71.04 | 71.05 | 71.05 | 1170 | 4:48:16 am | Option | Chart |
| Oct '26 | 70.45 | +0.48 | 70.50 | 69.99 | 70.00 | 69.97 | 670 | 4:48:31 am | Option | Chart |
| Dec '26 | 69.77 | +0.47 | 69.80 | 69.30 | 69.30 | 69.30 | 3109 | 4:50:37 am | Option | Chart |
| Jan '27 | 69.18 | +0.42 | 69.25 | 68.75 | 68.75 | 68.76 | 474 | 4:42:43 am | Option | Chart |
| Mar '27 | 68.71 | +0.47 | 68.71 | 68.30 | 68.30 | 68.24 | 405 | 3:34:53 am | Option | Chart |
Text size
} ?>