| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 453^0 | -4^6 | 460^0 | 452^6 | 457^4 | 457^6 | 15739 | 2:44:45 am | Option | Chart |
| Jul '26 | 464^2 | -4^0 | 470^6 | 463^6 | 468^2 | 468^2 | 8837 | 2:43:55 am | Option | Chart |
| Sep '26 | 466^0 | -4^2 | 472^6 | 465^6 | 469^4 | 470^2 | 2621 | 2:43:55 am | Option | Chart |
| Dec '26 | 479^6 | -4^4 | 486^2 | 479^4 | 484^4 | 484^2 | 5750 | 2:43:51 am | Option | Chart |
| Mar '27 | 491^0 | -4^0 | 497^0 | 490^4 | 495^0 | 495^0 | 727 | 2:42:07 am | Option | Chart |
| May '27 | 497^2 | -4^2 | 503^2 | 497^2 | 502^4 | 501^4 | 216 | 2:43:00 am | Option | Chart |
| Jul '27 | 502^0 | -3^0 | 506^4 | 502^0 | 505^6 | 505^0 | 190 | 1:35:14 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1164^4 | -6^4 | 1174^6 | 1163^2 | 1171^4 | 1171^0 | 8983 | 2:44:37 am | Option | Chart |
| Jul '26 | 1179^4 | -6^4 | 1190^0 | 1178^6 | 1186^6 | 1186^0 | 3990 | 2:42:01 am | Option | Chart |
| Aug '26 | 1177^0 | -6^4 | 1186^6 | 1176^2 | 1184^2 | 1183^4 | 590 | 2:40:15 am | Option | Chart |
| Sep '26 | 1151^6 | -6^4 | 1161^0 | 1151^0 | 1157^0 | 1158^2 | 356 | 2:40:15 am | Option | Chart |
| Nov '26 | 1151^4 | -6^0 | 1160^4 | 1150^4 | 1155^6 | 1157^4 | 2447 | 2:42:02 am | Option | Chart |
| Jan '27 | 1161^6 | -5^6 | 1170^0 | 1161^0 | 1166^6 | 1167^4 | 367 | 2:21:38 am | Option | Chart |
| Mar '27 | 1155^6 | -5^4 | 1163^4 | 1155^6 | 1159^4 | 1161^2 | 403 | 1:39:01 am | Option | Chart |
| May '27 | 1157^4 | -5^6 | 1164^0 | 1157^4 | 1163^0 | 1163^2 | 83 | 1:00:56 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 606^0 | -10^2 | 622^6 | 605^4 | 618^0 | 616^2 | 10353 | 2:44:43 am | Option | Chart |
| Jul '26 | 616^6 | -9^6 | 633^0 | 616^2 | 628^0 | 626^4 | 4176 | 2:44:43 am | Option | Chart |
| Sep '26 | 629^0 | -9^2 | 644^4 | 628^4 | 640^2 | 638^2 | 1377 | 2:42:52 am | Option | Chart |
| Dec '26 | 645^4 | -9^0 | 660^4 | 645^0 | 656^4 | 654^4 | 1473 | 2:41:20 am | Option | Chart |
| Mar '27 | 658^2 | -8^4 | 672^2 | 658^2 | 667^4 | 666^6 | 274 | 2:42:53 am | Option | Chart |
| May '27 | 667^0 | -3^6 | 674^2 | 667^0 | 673^2 | 670^6 | 10 | 1:09:19 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 622^4 | -13^0 | 643^0 | 622^4 | 636^0 | 635^4 | 3396 | 2:43:10 am | Option | Chart |
| Jul '26 | 636^2 | -12^4 | 656^0 | 636^2 | 649^2 | 648^6 | 2267 | 2:42:19 am | Option | Chart |
| Sep '26 | 649^6 | -12^0 | 667^6 | 649^2 | 662^0 | 661^6 | 1166 | 2:37:04 am | Option | Chart |
| Dec '26 | 666^0 | -12^0 | 684^0 | 665^6 | 684^0 | 678^0 | 937 | 2:43:48 am | Option | Chart |
| Mar '27 | 677^2 | -12^0 | 692^6 | 677^2 | 690^0 | 689^2 | 282 | 2:30:24 am | Option | Chart |
| May '27 | 692^6 P | 0^0 | 695^0 | 692^0 | 695^0 | 692^6 | 189 | 1:14:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 655^6 | -2^6 | 661^2 | 655^2 | 657^2 | 658^4 | 156 | 1:30:29 am | Option | Chart |
| Jul '26 | 667^2 | -5^4 | 674^6 | 667^2 | 670^0 | 672^6 | 303 | 2:03:03 am | Option | Chart |
| Sep '26 | 682^2 | -6^0 | 689^4 | 682^2 | 685^0 | 688^2 | 155 | 2:03:03 am | Option | Chart |
| Dec '26 | 694^2 | -5^0 | 700^0 | 694^2 | 698^0 | 699^2 | 217 | 2:03:03 am | Option | Chart |
| Mar '27 | 705^0 | -2^6 | 707^6 | 705^0 | 706^0 | 707^6 | 8 | 7:15:08 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 318.50 | +2.10 | 319.00 | 316.00 | 317.00 | 316.40 | 3862 | 2:42:45 am | Option | Chart |
| Jul '26 | 316.30 | +2.00 | 316.90 | 314.30 | 315.00 | 314.30 | 2096 | 2:42:54 am | Option | Chart |
| Aug '26 | 314.20 | +2.00 | 314.70 | 312.50 | 312.90 | 312.20 | 394 | 2:43:00 am | Option | Chart |
| Sep '26 | 311.60 | +1.60 | 312.10 | 310.00 | 310.80 | 310.00 | 885 | 2:42:52 am | Option | Chart |
| Oct '26 | 309.50 | +1.20 | 310.00 | 308.10 | 309.10 | 308.30 | 864 | 2:42:45 am | Option | Chart |
| Dec '26 | 312.50 | +1.00 | 313.00 | 311.20 | 312.20 | 311.50 | 867 | 2:42:53 am | Option | Chart |
| Jan '27 | 312.60 | +1.10 | 312.90 | 311.30 | 311.50 | 311.50 | 50 | 2:42:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.50 | -1.38 | 69.10 | 67.44 | 68.95 | 68.88 | 10945 | 2:44:37 am | Option | Chart |
| Jul '26 | 67.56 | -1.32 | 69.08 | 67.50 | 68.98 | 68.88 | 4480 | 2:42:58 am | Option | Chart |
| Aug '26 | 66.81 | -1.21 | 68.20 | 66.73 | 68.17 | 68.02 | 596 | 2:42:02 am | Option | Chart |
| Sep '26 | 65.94 | -1.13 | 67.17 | 65.84 | 66.95 | 67.07 | 1209 | 2:36:31 am | Option | Chart |
| Oct '26 | 64.89 | -1.12 | 66.11 | 64.89 | 66.11 | 66.01 | 766 | 2:38:29 am | Option | Chart |
| Dec '26 | 64.23 | -1.07 | 65.40 | 64.14 | 65.25 | 65.30 | 2171 | 2:42:03 am | Option | Chart |
| Jan '27 | 63.75 | -0.97 | 64.82 | 63.67 | 64.82 | 64.72 | 323 | 2:00:17 am | Option | Chart |
Text size
} ?>