Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 445^4  P 0^0 450^2 441^6 442^2 445^4 245687 1:19:59 pm Option Chart
    Mar '27 456^6  P 0^0 462^2 454^0 454^6 456^6 222223 1:19:57 pm Option Chart
    May '27 464^0  P 0^0 469^6 461^6 462^4 464^0 58557 1:19:58 pm Option Chart
    Jul '27 470^6  P 0^0 476^4 468^6 469^2 470^6 35907 1:19:57 pm Option Chart
    Sep '27 465^4  P 0^0 470^0 464^0 464^0 465^4 9843 1:19:59 pm Option Chart
    Dec '27 479^6  P 0^0 484^2 478^4 479^0 479^6 15072 1:19:43 pm Option Chart
    Mar '28 493^4  P 0^0 497^6 492^4 495^0 493^4 845 1:19:45 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '27 1231^4  P 0^0 1240^6 1218^6 1219^0 1231^4 103558 1:19:58 pm Option Chart
    Mar '27 1237^2  P 0^0 1245^6 1225^0 1225^4 1237^2 50788 1:19:55 pm Option Chart
    May '27 1244^4  P 0^0 1252^6 1232^4 1232^4 1244^4 33458 1:19:58 pm Option Chart
    Jul '27 1250^0  P 0^0 1257^0 1237^4 1237^4 1250^0 25753 1:19:40 pm Option Chart
    Aug '27 1232^6  P 0^0 1238^6 1220^4 1220^4 1232^6 5366 1:19:40 pm Option Chart
    Sep '27 1195^6  P 0^0 1200^4 1184^2 1184^2 1195^6 3582 1:19:35 pm Option Chart
    Nov '27 1187^2  P 0^0 1191^6 1177^4 1177^4 1187^2 11543 1:19:27 pm Option Chart
    Jan '28 1198^2  P 0^0 1202^2 1193^4 1193^4 1198^2 452 1:18:25 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 593^2  P 0^0 600^0 582^0 582^6 593^2 99686 1:19:55 pm Option Chart
    Mar '27 606^6  P 0^0 614^6 597^0 598^0 606^6 96555 1:19:59 pm Option Chart
    May '27 612^2  P 0^0 620^0 603^2 604^4 612^2 28099 1:19:34 pm Option Chart
    Jul '27 617^4  P 0^0 624^6 609^0 609^4 617^4 11151 1:18:54 pm Option Chart
    Sep '27 628^4  P 0^0 635^4 620^4 621^0 628^4 4091 1:19:55 pm Option Chart
    Dec '27 644^4  P 0^0 651^6 637^6 637^6 644^4 1571 1:17:42 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 628^6  P 0^0 639^0 618^2 620^6 628^6 30348 1:19:59 pm Option Chart
    Mar '27 637^2  P 0^0 648^6 629^0 630^6 637^2 42357 1:19:58 pm Option Chart
    May '27 640^4  P 0^0 651^4 633^4 635^2 640^4 14045 1:17:23 pm Option Chart
    Jul '27 644^2  P 0^0 654^4 637^6 639^2 644^2 9848 1:19:55 pm Option Chart
    Sep '27 654^4  P 0^0 664^2 649^6 649^6 654^4 2638 1:18:36 pm Option Chart
    Dec '27 669^6  P 0^0 678^4 668^2 670^4 669^6 524 1:14:55 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 626^6  P 0^0 634^4 621^0 622^0 626^6 4921 1:19:59 pm Option Chart
    Mar '27 639^6  P 0^0 648^2 634^2 636^0 639^6 5689 1:19:59 pm Option Chart
    May '27 649^4  P 0^0 658^2 648^4 654^2 649^4 1051 1:19:59 pm Option Chart
    Jul '27 659^6  P 0^0 666^6 658^4 662^2 659^6 351 1:19:59 pm Option Chart
    Sep '27 667^4  P 0^0 674^0 665^0 669^6 667^4 32 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 329.80  P 0.00 331.70 324.70 325.40 329.80 55464 1:19:58 pm Option Chart
    Jan '27 327.80  P 0.00 329.60 322.80 323.60 327.80 57308 1:19:58 pm Option Chart
    Mar '27 328.80  P 0.00 330.60 324.20 324.70 328.80 38540 1:19:55 pm Option Chart
    May '27 330.90  P 0.00 332.60 326.90 327.00 330.90 19083 1:19:55 pm Option Chart
    Jul '27 334.40  P 0.00 336.10 330.90 331.40 334.40 9514 1:19:19 pm Option Chart
    Aug '27 333.20  P 0.00 334.50 330.00 330.20 333.20 1839 1:19:28 pm Option Chart
    Sep '27 331.20  P 0.00 331.80 327.90 327.90 331.20 704 1:18:25 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 63.77  P 0.00 64.20 63.33 63.42 63.77 65781 1:19:58 pm Option Chart
    Jan '27 64.05  P 0.00 64.42 63.56 63.66 64.05 60935 1:19:59 pm Option Chart
    Mar '27 64.56  P 0.00 64.92 64.09 64.12 64.56 25019 1:19:55 pm Option Chart
    May '27 65.01  P 0.00 65.36 64.56 64.60 65.01 16089 1:19:58 pm Option Chart
    Jul '27 65.22  P 0.00 65.55 64.81 64.84 65.22 11406 1:19:58 pm Option Chart
    Aug '27 64.99  P 0.00 65.32 64.61 64.66 64.99 2217 1:19:49 pm Option Chart
    Sep '27 64.68  P 0.00 64.91 64.34 64.34 64.68 1334 1:16:54 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by