Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	450^6	-0^4	452^0	450^2	451^0	451^2	219239	8:30:02 pm	Option	Chart
Jul '26	460^6	+0^2	461^4	460^0	460^2	460^4	201128	8:32:06 pm	Option	Chart
Sep '26	463^2	0^0	464^2	463^0	463^6	463^2	49496	8:11:23 pm	Option	Chart
Dec '26	478^2	+0^2	479^0	477^6	478^0	478^0	54816	8:27:57 pm	Option	Chart
Mar '27	491^2	+0^2	491^4	491^0	491^0	491^0	9116	8:03:28 pm	Option	Chart
May '27	498^4	0^0	498^6	498^0	498^0	498^4	1269	7:36:53 pm	Option	Chart
Jul '27	502^0	0^0	502^0	501^0	501^0	502^0	921	7:00:01 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^6	-1^2	1166^4	1164^0	1165^6	1167^0	138724	8:31:58 pm	Option	Chart
Jul '26	1182^2	-1^0	1182^6	1180^0	1181^2	1183^2	127861	8:31:21 pm	Option	Chart
Aug '26	1175^0	-1^4	1176^0	1173^4	1174^6	1176^4	7737	8:07:12 pm	Option	Chart
Sep '26	1150^6	-1^6	1151^6	1149^6	1150^2	1152^4	6344	7:32:59 pm	Option	Chart
Nov '26	1154^0	-0^4	1154^4	1151^6	1153^0	1154^4	29159	8:25:50 pm	Option	Chart
Jan '27	1165^4	-0^6	1166^0	1163^4	1164^0	1166^2	5472	8:06:42 pm	Option	Chart
Mar '27	1164^2	-1^2	1164^6	1162^6	1163^0	1165^4	3965	8:14:39 pm	Option	Chart
May '27	1167^2	-1^4	1168^2	1167^0	1167^0	1168^6	1392	8:14:39 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	592^6	-1^0	593^4	590^6	593^0	593^6	73580	8:31:37 pm	Option	Chart
Jul '26	599^4	-2^2	600^6	598^0	599^6	601^6	78604	8:30:04 pm	Option	Chart
Sep '26	611^0	-2^6	612^6	610^0	611^6	613^6	19820	8:01:20 pm	Option	Chart
Dec '26	629^0	-3^0	630^6	628^2	630^0	632^0	8528	8:02:07 pm	Option	Chart
Mar '27	644^2	-3^0	645^2	643^6	645^0	647^2	1895	8:01:20 pm	Option	Chart
May '27	651^2	-3^0	651^2	651^2	651^2	654^2	303	7:40:31 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	624^2	-1^2	624^6	622^0	623^2	625^4	36232	8:30:33 pm	Option	Chart
Jul '26	636^4	-2^0	637^4	634^6	637^0	638^4	42627	8:31:00 pm	Option	Chart
Sep '26	649^2	-2^2	650^6	648^0	649^4	651^4	14170	7:38:44 pm	Option	Chart
Dec '26	667^2	-2^2	668^0	666^0	668^0	669^4	5982	8:30:04 pm	Option	Chart
Mar '27	679^4	-3^4	681^4	679^4	681^4	683^0	1503	7:17:29 pm	Option	Chart
May '27	685^2	-3^4	686^0	685^2	686^0	688^6	367	7:38:44 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	638^6	-0^6	639^4	635^4	635^4	639^4	2468	7:30:18 pm	Option	Chart
Jul '26	654^0	-0^2	655^0	650^0	650^0	654^2	4182	7:30:18 pm	Option	Chart
Sep '26	669^4	0^0	670^4	666^0	666^0	669^4	980	7:30:18 pm	Option	Chart
Dec '26	684^6	-0^4	684^6	684^6	684^6	685^2	393	7:18:20 pm	Option	Chart
Mar '27	697^4	+0^4	699^6	694^6	697^0	697^0	78	1:19:44 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	334.40	0.00	335.00	333.50	334.30	334.40	70586	8:16:29 pm	Option	Chart
Jul '26	331.00	-0.20	331.50	330.00	331.00	331.20	80339	8:13:04 pm	Option	Chart
Aug '26	325.20	-0.10	325.50	324.10	324.40	325.30	10510	8:04:52 pm	Option	Chart
Sep '26	320.50	-0.20	320.90	319.50	320.00	320.70	6826	8:09:57 pm	Option	Chart
Oct '26	317.50	-0.10	317.90	316.60	317.00	317.60	6078	7:40:55 pm	Option	Chart
Dec '26	321.10	+0.10	321.20	320.00	320.40	321.00	17836	8:00:54 pm	Option	Chart
Jan '27	321.00	-0.70	321.00	320.50	320.50	321.70	2732	7:00:00 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.60	0.00	67.75	67.36	67.61	67.60	90673	8:31:17 pm	Option	Chart
Jul '26	67.32	+0.01	67.50	67.10	67.31	67.31	101077	8:31:17 pm	Option	Chart
Aug '26	65.91	-0.05	66.08	65.75	65.93	65.96	17175	7:55:12 pm	Option	Chart
Sep '26	64.58	-0.06	64.76	64.41	64.45	64.64	16329	7:55:02 pm	Option	Chart
Oct '26	63.32	-0.05	63.38	63.19	63.31	63.37	7759	7:54:36 pm	Option	Chart
Dec '26	62.48	-0.06	62.69	62.35	62.52	62.54	30978	8:31:09 pm	Option	Chart
Jan '27	62.11	+0.10	62.11	62.11	62.11	62.01	4912	7:00:05 pm	Option	Chart

Text size