Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 441^4  S 0^0 442^2 433^6 434^0 441^4 385 1:13:40 pm Option Chart
    May '26 453^4  S 0^0 454^4 442^4 442^4 453^4 234513 1:19:59 pm Option Chart
    Jul '26 462^6  S 0^0 463^4 452^4 452^4 462^6 107839 1:19:59 pm Option Chart
    Sep '26 464^2  S 0^0 464^6 453^6 453^6 464^2 52876 1:19:59 pm Option Chart
    Dec '26 478^0  S 0^0 478^2 468^4 468^6 478^0 100140 1:19:59 pm Option Chart
    Mar '27 489^0  S 0^0 489^2 480^2 480^4 489^0 14617 1:19:55 pm Option Chart
    May '27 494^6  S 0^0 495^0 488^0 488^0 494^6 2000 1:19:42 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1163^6  S 0^0 1165^2 1153^4 1159^4 1163^6 326 1:07:48 pm Option Chart
    May '26 1179^2  S 0^0 1181^0 1166^4 1168^2 1179^2 132147 1:19:57 pm Option Chart
    Jul '26 1192^4  S 0^0 1194^4 1180^4 1182^2 1192^4 78586 1:19:57 pm Option Chart
    Aug '26 1180^4  S 0^0 1183^0 1170^2 1170^6 1180^4 11956 1:19:34 pm Option Chart
    Sep '26 1142^6  S 0^0 1145^4 1135^2 1135^2 1142^6 7823 1:19:30 pm Option Chart
    Nov '26 1136^4  S 0^0 1139^4 1128^4 1129^6 1136^4 31252 1:19:57 pm Option Chart
    Jan '27 1146^6  S 0^0 1149^4 1139^2 1140^0 1146^6 4943 1:19:55 pm Option Chart
    Mar '27 1144^4  S 0^0 1147^4 1138^0 1139^0 1144^4 4753 1:18:52 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 582^6  S 0^0 582^6 574^0 575^0 582^6 274 11:28:02 am Option Chart
    May '26 583^6  S 0^0 586^0 568^0 568^2 583^6 81089 1:19:59 pm Option Chart
    Jul '26 593^0  S 0^0 594^6 577^6 578^0 593^0 34889 1:19:59 pm Option Chart
    Sep '26 604^6  S 0^0 606^2 590^2 590^6 604^6 10931 1:19:55 pm Option Chart
    Dec '26 621^6  S 0^0 623^2 608^0 608^0 621^6 7081 1:19:59 pm Option Chart
    Mar '27 636^0  S 0^0 637^2 623^2 623^2 636^0 1021 1:18:51 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 585^2  S 0^0 587^4 568^0 570^0 585^2 5 12:35:31 pm Option Chart
    May '26 592^4  S 0^0 594^4 573^0 573^4 592^4 40769 1:19:59 pm Option Chart
    Jul '26 605^4  S 0^0 607^2 587^2 587^6 605^4 19663 1:19:59 pm Option Chart
    Sep '26 619^6  S 0^0 621^0 600^2 600^2 619^6 6066 1:19:59 pm Option Chart
    Dec '26 639^4  S 0^0 640^6 616^0 616^0 639^4 5023 1:19:59 pm Option Chart
    Mar '27 654^6  S 0^0 656^0 639^4 639^4 654^6 1075 1:19:41 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 608^0  S 0^0 609^2 604^0 604^0 608^0 3 9:11:30 am Option Chart
    May '26 619^4  S 0^0 622^2 608^4 609^0 619^4 6471 1:19:55 pm Option Chart
    Jul '26 633^6  S 0^0 636^4 622^6 623^0 633^6 4125 1:19:55 pm Option Chart
    Sep '26 650^0  S 0^0 652^6 640^2 641^0 650^0 1189 1:18:38 pm Option Chart
    Dec '26 662^4  S 0^0 665^0 654^0 654^0 662^4 355 1:18:38 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 305.60  S 0.00 306.90 304.20 306.90 305.60 290 12:21:00 pm Option Chart
    May '26 309.30  S 0.00 310.60 307.50 310.00 309.30 72872 1:19:55 pm Option Chart
    Jul '26 312.60  S 0.00 314.20 310.70 313.60 312.60 41451 1:19:55 pm Option Chart
    Aug '26 311.90  S 0.00 313.60 310.30 312.70 311.90 5822 1:18:50 pm Option Chart
    Sep '26 310.30  S 0.00 312.20 309.00 311.20 310.30 4308 1:19:33 pm Option Chart
    Oct '26 308.00  S 0.00 310.10 306.90 309.00 308.00 2652 1:18:50 pm Option Chart
    Dec '26 310.00  S 0.00 312.30 309.00 311.10 310.00 13620 1:19:53 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 65.32  S 0.00 65.42 63.70 63.70 65.32 295 1:18:53 pm Option Chart
    May '26 65.70  S 0.00 66.12 63.51 63.59 65.70 147039 1:19:59 pm Option Chart
    Jul '26 65.60  S 0.00 65.98 63.55 63.70 65.60 101354 1:19:59 pm Option Chart
    Aug '26 64.70  S 0.00 65.02 62.80 63.02 64.70 24710 1:19:58 pm Option Chart
    Sep '26 63.74  S 0.00 64.01 62.02 62.20 63.74 16581 1:19:47 pm Option Chart
    Oct '26 62.73  S 0.00 62.99 61.16 61.29 62.73 10036 1:19:58 pm Option Chart
    Dec '26 62.23  S 0.00 62.51 60.75 60.75 62.23 36859 1:19:55 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by