Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	446^0	-2^2	446^0	446^0	446^0	448^2	138	8:49:12 am	Option	Chart
May '26	459^6	-2^6	464^4	458^4	462^2	462^4	58722	9:10:43 am	Option	Chart
Jul '26	471^0	-3^0	475^4	470^0	473^2	474^0	27561	9:10:20 am	Option	Chart
Sep '26	473^0	-4^0	477^6	472^0	475^6	477^0	8819	9:10:12 am	Option	Chart
Dec '26	486^0	-4^0	490^4	484^4	488^4	490^0	16207	9:10:45 am	Option	Chart
Mar '27	495^0	-4^0	498^6	493^6	497^0	499^0	4072	9:10:12 am	Option	Chart
May '27	500^2	-4^0	503^2	499^0	503^2	504^2	331	8:58:33 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1213^0  P	0^0	1223^2	1213^0	1215^6	1213^0	69	1:11:19 pm	Option	Chart
May '26	1214^0	-13^2	1229^6	1211^0	1229^0	1227^2	44387	9:10:42 am	Option	Chart
Jul '26	1226^6	-13^2	1242^4	1224^0	1242^4	1240^0	22331	9:10:42 am	Option	Chart
Aug '26	1210^0	-11^2	1222^4	1207^2	1222^4	1221^2	3064	9:10:03 am	Option	Chart
Sep '26	1165^6	-9^4	1175^0	1162^6	1175^0	1175^2	3230	9:09:43 am	Option	Chart
Nov '26	1159^0	-8^4	1167^6	1155^4	1167^2	1167^4	10832	9:10:23 am	Option	Chart
Jan '27	1168^0	-8^2	1176^2	1165^0	1176^0	1176^2	2250	9:09:44 am	Option	Chart
Mar '27	1162^0	-8^4	1170^4	1160^0	1170^4	1170^4	1707	9:06:33 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	592^2  P	0^0	597^4	592^2	597^4	592^2	34	12:58:23 pm	Option	Chart
May '26	598^6	+0^2	606^4	594^2	599^0	598^4	21797	9:10:41 am	Option	Chart
Jul '26	610^4	+1^0	617^2	605^6	610^0	609^4	7327	9:10:22 am	Option	Chart
Sep '26	623^4	+0^6	630^0	619^0	622^6	622^6	3514	9:09:40 am	Option	Chart
Dec '26	640^2	+1^0	646^2	635^6	637^6	639^2	2605	9:09:40 am	Option	Chart
Mar '27	653^6	+0^6	659^6	650^4	651^0	653^0	455	9:09:40 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	601^4  P	0^0	618^0	601^4	611^0	601^4	20	12:23:09 pm	Option	Chart
May '26	612^6	-0^6	618^6	607^4	613^2	613^4	6568	9:10:19 am	Option	Chart
Jul '26	626^6	-0^4	632^6	621^6	626^2	627^2	2874	9:10:16 am	Option	Chart
Sep '26	641^4	-0^6	647^4	637^2	640^4	642^2	1445	9:08:42 am	Option	Chart
Dec '26	661^2	-0^2	666^6	656^4	658^2	661^4	275	9:08:42 am	Option	Chart
Mar '27	675^4	-0^4	680^6	671^6	676^0	676^0	196	9:08:42 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	621^6  P	0^0	621^6	621^6	621^6	621^6	1	8:39:43 am	Option	Chart
May '26	633^2	-1^2	639^0	631^0	635^0	634^4	781	9:03:44 am	Option	Chart
Jul '26	647^0	-1^2	654^2	645^0	650^0	648^2	460	9:05:34 am	Option	Chart
Sep '26	663^4	-1^2	670^6	661^6	665^2	664^6	172	8:55:20 am	Option	Chart
Dec '26	677^4	-0^2	681^6	676^0	677^0	677^6	70	8:55:20 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	319.90  P	0.00	320.10	319.90	320.10	319.90	21	9:48:04 am	Option	Chart
May '26	315.70	-4.50	320.70	315.10	319.10	320.20	20090	9:10:43 am	Option	Chart
Jul '26	318.20	-4.30	323.00	317.60	321.20	322.50	7173	9:10:42 am	Option	Chart
Aug '26	315.90	-4.10	320.30	315.60	318.90	320.00	1552	9:10:11 am	Option	Chart
Sep '26	313.00	-3.80	316.80	312.80	316.80	316.80	1195	9:10:41 am	Option	Chart
Oct '26	309.90	-3.50	313.40	309.70	313.30	313.40	736	9:10:41 am	Option	Chart
Dec '26	312.80	-3.30	316.10	312.60	314.90	316.10	2173	9:10:42 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	67.34  P	0.00	67.34	67.34	67.34	67.34	57	1:12:27 pm	Option	Chart
May '26	67.58	+0.16	67.85	66.72	67.85	67.42	25733	9:10:44 am	Option	Chart
Jul '26	67.26	+0.14	67.56	66.50	67.56	67.12	13139	9:10:44 am	Option	Chart
Aug '26	66.40	+0.16	66.65	65.67	66.65	66.24	2981	9:10:42 am	Option	Chart
Sep '26	65.57	+0.17	65.57	64.85	65.35	65.40	3011	9:10:00 am	Option	Chart
Oct '26	64.66	+0.19	64.66	63.98	64.36	64.47	1227	9:06:36 am	Option	Chart
Dec '26	64.11	+0.16	64.29	63.46	64.29	63.95	3704	9:10:21 am	Option	Chart

Text size