Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	461^0	+4^6	461^0	461^0	461^0	456^2	8	6:11:35 am	Option	Chart
Jul '26	474^2	+3^0	476^0	470^6	471^0	471^2	29753	6:53:34 am	Option	Chart
Sep '26	480^6	+3^0	482^4	477^4	477^4	477^6	8102	6:54:32 am	Option	Chart
Dec '26	496^4	+3^0	498^2	493^0	493^2	493^4	15102	6:52:11 am	Option	Chart
Mar '27	510^4	+3^4	511^4	506^6	506^6	507^0	3190	6:44:00 am	Option	Chart
May '27	517^6	+3^4	518^6	514^2	514^4	514^2	878	6:30:48 am	Option	Chart
Jul '27	521^4	+3^4	522^0	517^2	517^2	518^0	282	5:56:38 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1209^2	+15^0	1209^2	1197^0	1197^0	1194^2	7	6:32:14 am	Option	Chart
Jul '26	1220^4	+12^4	1222^4	1207^0	1208^0	1208^0	25566	6:54:35 am	Option	Chart
Aug '26	1215^2	+12^4	1216^6	1200^6	1200^6	1202^6	2009	6:53:07 am	Option	Chart
Sep '26	1196^2	+11^4	1197^4	1183^6	1185^4	1184^6	1654	6:54:21 am	Option	Chart
Nov '26	1199^4	+10^0	1201^2	1187^2	1188^4	1189^4	10343	6:54:29 am	Option	Chart
Jan '27	1211^2	+9^6	1213^0	1199^4	1200^2	1201^4	1518	6:52:11 am	Option	Chart
Mar '27	1206^6	+9^4	1208^6	1195^6	1195^6	1197^2	1815	6:52:07 am	Option	Chart
May '27	1208^0	+9^2	1210^2	1196^4	1196^4	1198^6	1157	6:53:21 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	607^4  P	0^0	607^4	606^4	606^4	607^4	6	10:54:01 am	Option	Chart
Jul '26	626^4	+7^4	627^4	620^0	622^0	619^0	15711	6:53:50 am	Option	Chart
Sep '26	641^4	+7^4	642^0	635^0	636^6	634^0	3891	6:53:22 am	Option	Chart
Dec '26	662^4	+7^4	662^6	656^0	657^4	655^0	3239	6:49:31 am	Option	Chart
Mar '27	679^6	+7^2	680^0	674^0	675^0	672^4	600	6:51:30 am	Option	Chart
May '27	687^2	+5^6	687^6	682^4	684^0	681^4	220	6:29:22 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	672^4  P	0^0	672^4	659^0	659^0	672^4	48	9:04:05 am	Option	Chart
Jul '26	682^4	+6^6	685^2	677^2	679^0	675^6	3172	6:51:51 am	Option	Chart
Sep '26	693^0	+6^4	695^2	688^0	690^0	686^4	745	6:50:33 am	Option	Chart
Dec '26	707^6	+6^6	709^4	702^2	704^0	701^0	432	6:50:33 am	Option	Chart
Mar '27	718^4	+6^2	720^6	713^6	717^4	712^2	200	6:27:47 am	Option	Chart
May '27	724^2	+7^4	725^2	718^4	722^6	716^6	39	5:21:55 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	669^6  P	0^0	671^6	669^6	671^6	669^6	8	9:53:35 am	Option	Chart
Jul '26	684^4	+6^0	686^6	680^2	680^2	678^4	221	6:49:01 am	Option	Chart
Sep '26	705^6	+6^2	707^2	701^0	701^0	699^4	81	6:46:22 am	Option	Chart
Dec '26	723^2	+5^0	724^6	720^4	720^4	718^2	21	6:46:18 am	Option	Chart
Mar '27	732^2  P	0^0	734^2	725^2	726^0	732^2	185	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.50  P	0.00	323.50	321.00	321.20	322.50	335	12:57:30 pm	Option	Chart
Jul '26	324.40	+4.70	324.90	318.50	319.00	319.70	9133	6:54:21 am	Option	Chart
Aug '26	320.10	+4.10	320.40	314.80	315.30	316.00	1788	6:53:31 am	Option	Chart
Sep '26	317.10	+3.70	317.30	312.00	312.60	313.40	843	6:48:04 am	Option	Chart
Oct '26	314.80	+3.30	315.10	310.00	310.30	311.50	1339	6:53:31 am	Option	Chart
Dec '26	318.50	+3.30	318.80	313.60	314.00	315.20	2200	6:54:21 am	Option	Chart
Jan '27	319.30	+3.10	319.40	314.80	314.80	316.20	304	6:54:21 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	76.32	+1.06	76.32	76.32	76.32	75.26	3	8:17:44 pm	Option	Chart
Jul '26	75.01	+0.69	75.13	74.55	75.00	74.32	11531	6:54:07 am	Option	Chart
Aug '26	73.46	+0.68	73.61	73.06	73.40	72.78	2197	6:54:11 am	Option	Chart
Sep '26	72.18	+0.68	72.32	71.77	71.97	71.50	2367	6:54:07 am	Option	Chart
Oct '26	71.03	+0.67	71.18	70.62	70.86	70.36	1256	6:54:07 am	Option	Chart
Dec '26	70.20	+0.63	70.34	69.80	70.00	69.57	2752	6:54:07 am	Option	Chart
Jan '27	69.61	+0.59	69.74	69.25	69.25	69.02	359	6:54:07 am	Option	Chart

Text size