Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	434^6	-2^6	434^6	434^6	434^6	437^4	52	7:00:00 pm	Option	Chart
May '26	449^4	-4^2	451^0	445^4	450^0	453^6	55472	6:09:58 am	Option	Chart
Jul '26	460^6	-4^6	462^4	457^0	461^2	465^4	24980	6:07:44 am	Option	Chart
Sep '26	463^2	-5^0	464^6	459^6	464^6	468^2	9681	6:07:50 am	Option	Chart
Dec '26	476^6	-5^0	478^0	473^2	477^0	481^6	16656	6:10:32 am	Option	Chart
Mar '27	487^4	-4^2	488^6	483^4	488^0	491^6	3853	6:05:01 am	Option	Chart
May '27	492^6	-4^4	494^0	490^2	491^2	497^2	442	6:04:42 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1175^4	-5^0	1180^0	1174^6	1180^0	1180^4	10	3:54:56 am	Option	Chart
May '26	1193^4	-2^6	1196^2	1177^6	1185^4	1196^2	28891	6:10:29 am	Option	Chart
Jul '26	1206^0	-3^0	1209^0	1190^6	1198^6	1209^0	16608	6:10:19 am	Option	Chart
Aug '26	1194^0	-1^6	1196^0	1178^6	1182^4	1195^6	2332	6:10:32 am	Option	Chart
Sep '26	1154^0	-1^4	1154^6	1140^0	1145^4	1155^4	1823	6:10:33 am	Option	Chart
Nov '26	1146^2	-2^0	1147^2	1133^2	1135^0	1148^2	7844	6:10:32 am	Option	Chart
Jan '27	1155^2	-2^2	1156^2	1143^0	1151^4	1157^4	1390	6:07:47 am	Option	Chart
Mar '27	1152^0	-2^2	1153^0	1140^4	1147^2	1154^2	963	6:07:47 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	598^0  P	0^0	635^0	598^0	635^0	598^0	82	10:22:03 am	Option	Chart
May '26	596^6	-6^4	600^0	585^4	600^0	603^2	24587	6:10:43 am	Option	Chart
Jul '26	606^6	-6^2	610^0	596^0	610^0	613^0	10654	6:10:43 am	Option	Chart
Sep '26	618^6	-6^4	621^0	609^4	611^4	625^2	3917	6:07:50 am	Option	Chart
Dec '26	636^0	-5^2	638^0	625^0	637^2	641^2	2855	6:10:45 am	Option	Chart
Mar '27	649^4	-4^0	651^4	637^0	642^0	653^4	1196	6:09:36 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	611^4  P	+3^6	611^4	611^4	611^4	611^4	31	12:35:31 pm	Option	Chart
May '26	613^4	-6^2	615^0	598^2	613^4	619^6	5197	6:09:39 am	Option	Chart
Jul '26	626^6	-6^2	628^4	611^4	625^6	633^0	2653	6:10:43 am	Option	Chart
Sep '26	641^4	-6^0	643^0	630^4	641^2	647^4	1021	6:09:39 am	Option	Chart
Dec '26	659^2	-6^6	661^4	649^4	659^4	666^0	759	5:59:56 am	Option	Chart
Mar '27	673^2	-5^4	674^4	661^2	662^0	678^6	283	6:06:00 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	634^4  P	0^0	637^4	634^4	637^4	634^4	1	8:39:43 am	Option	Chart
May '26	635^0	-11^0	642^0	632^0	642^0	646^0	431	5:52:12 am	Option	Chart
Jul '26	648^2	-10^4	656^0	642^0	656^0	658^6	264	5:09:31 am	Option	Chart
Sep '26	663^6	-10^0	666^2	661^4	661^6	673^6	200	5:09:31 am	Option	Chart
Dec '26	673^2	-11^0	679^2	673^0	679^2	684^2	36	1:52:02 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	308.80  P	0.00	316.40	308.80	311.70	308.80	219	10:57:13 am	Option	Chart
May '26	316.30	+2.80	316.40	312.50	314.50	313.50	12561	6:10:49 am	Option	Chart
Jul '26	318.60	+2.30	318.60	315.00	317.10	316.30	5312	6:10:33 am	Option	Chart
Aug '26	316.30	+1.60	316.40	313.40	315.40	314.70	1462	6:08:10 am	Option	Chart
Sep '26	313.70	+1.40	313.80	311.20	312.50	312.30	1530	6:10:32 am	Option	Chart
Oct '26	311.20	+1.30	311.30	309.20	310.50	309.90	497	6:06:30 am	Option	Chart
Dec '26	314.60	+1.40	314.70	312.40	314.60	313.20	1698	6:08:34 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	64.51	-1.24	65.49	64.51	65.49	65.75	5	7:05:20 pm	Option	Chart
May '26	65.72	-0.38	66.00	64.38	65.00	66.10	34910	6:10:49 am	Option	Chart
Jul '26	65.36	-0.35	65.66	64.13	64.65	65.71	15272	6:10:41 am	Option	Chart
Aug '26	64.41	-0.34	64.72	63.23	63.96	64.75	3132	6:08:02 am	Option	Chart
Sep '26	63.60	-0.29	63.83	62.74	62.94	63.89	2310	6:04:39 am	Option	Chart
Oct '26	62.72	-0.28	62.94	61.51	62.51	63.00	1138	6:05:35 am	Option	Chart
Dec '26	62.30	-0.25	62.55	61.35	61.92	62.55	5357	6:10:41 am	Option	Chart

Text size