| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 431^2 | 0^0 | 431^4 | 427^0 | 428^0 | 431^2 | 275625 | 1:19:58 pm | Option | Chart |
| May '26 | 441^4 | 0^0 | 442^0 | 436^2 | 436^6 | 441^6 | 238485 | 1:19:59 pm | Option | Chart |
| Jul '26 | 449^2 | 0^0 | 449^6 | 444^2 | 444^6 | 449^6 | 93785 | 1:19:59 pm | Option | Chart |
| Sep '26 | 449^2 | 0^0 | 449^4 | 444^4 | 444^6 | 449^4 | 31920 | 1:19:57 pm | Option | Chart |
| Dec '26 | 463^4 | 0^0 | 464^0 | 459^2 | 459^6 | 464^0 | 36083 | 1:19:55 pm | Option | Chart |
| Mar '27 | 475^4 | 0^0 | 475^6 | 471^6 | 472^0 | 475^6 | 3593 | 1:19:47 pm | Option | Chart |
| May '27 | 481^4 | 0^0 | 482^4 | 478^2 | 479^4 | 482^2 | 675 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1136^4 | 0^0 | 1141^4 | 1128^4 | 1129^4 | 1137^2 | 186967 | 1:19:59 pm | Option | Chart |
| May '26 | 1151^2 | 0^0 | 1156^2 | 1143^2 | 1144^0 | 1152^2 | 173708 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1163^2 | 0^0 | 1168^2 | 1155^6 | 1155^6 | 1163^6 | 91848 | 1:19:59 pm | Option | Chart |
| Aug '26 | 1151^6 | 0^0 | 1155^0 | 1145^6 | 1145^6 | 1152^2 | 11212 | 1:19:53 pm | Option | Chart |
| Sep '26 | 1118^6 | 0^0 | 1121^2 | 1113^0 | 1114^4 | 1119^4 | 6590 | 1:19:59 pm | Option | Chart |
| Nov '26 | 1116^2 | 0^0 | 1117^0 | 1109^2 | 1111^0 | 1116^2 | 47083 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1125^4 | 0^0 | 1126^4 | 1120^4 | 1120^6 | 1125^6 | 2831 | 1:19:23 pm | Option | Chart |
| Mar '27 | 1124^6 | 0^0 | 1126^0 | 1120^4 | 1121^0 | 1124^6 | 3304 | 1:19:48 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 552^0 | 0^0 | 553^4 | 536^0 | 537^2 | 552^4 | 145881 | 1:19:58 pm | Option | Chart |
| May '26 | 558^6 | 0^0 | 558^6 | 543^4 | 545^0 | 558^4 | 119151 | 1:19:56 pm | Option | Chart |
| Jul '26 | 566^2 | 0^0 | 566^4 | 552^4 | 554^0 | 566^4 | 40748 | 1:19:59 pm | Option | Chart |
| Sep '26 | 578^2 | 0^0 | 578^4 | 564^4 | 566^6 | 578^2 | 9549 | 1:18:56 pm | Option | Chart |
| Dec '26 | 595^4 | 0^0 | 596^0 | 582^2 | 585^0 | 595^6 | 6981 | 1:19:55 pm | Option | Chart |
| Mar '27 | 610^4 | 0^0 | 611^2 | 597^2 | 598^6 | 611^0 | 670 | 1:16:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 554^2 | 0^0 | 555^2 | 536^6 | 538^2 | 554^0 | 62665 | 1:19:57 pm | Option | Chart |
| May '26 | 566^2 | 0^0 | 566^6 | 549^6 | 550^6 | 566^0 | 68676 | 1:19:57 pm | Option | Chart |
| Jul '26 | 578^2 | 0^0 | 579^2 | 562^4 | 564^2 | 578^4 | 24463 | 1:19:59 pm | Option | Chart |
| Sep '26 | 592^6 | 0^0 | 593^4 | 576^6 | 578^2 | 592^6 | 4770 | 1:19:55 pm | Option | Chart |
| Dec '26 | 613^4 | 0^0 | 614^0 | 598^2 | 599^0 | 613^6 | 3130 | 1:19:55 pm | Option | Chart |
| Mar '27 | 630^0 | 0^0 | 630^4 | 617^2 | 618^2 | 630^4 | 502 | 1:14:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 577^4 | 0^0 | 579^0 | 568^4 | 569^0 | 577^4 | 10147 | 1:19:55 pm | Option | Chart |
| May '26 | 589^6 | 0^0 | 592^2 | 580^6 | 581^6 | 589^6 | 12290 | 1:19:59 pm | Option | Chart |
| Jul '26 | 603^4 | 0^0 | 605^2 | 595^0 | 595^0 | 603^6 | 1881 | 1:19:59 pm | Option | Chart |
| Sep '26 | 620^6 | 0^0 | 622^0 | 612^4 | 612^6 | 620^4 | 708 | 1:18:11 pm | Option | Chart |
| Dec '26 | 639^0 | 0^0 | 640^2 | 628^2 | 634^4 | 639^0 | 283 | 1:14:49 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 307.70 | 0.00 | 309.80 | 302.90 | 302.90 | 307.90 | 88449 | 1:19:59 pm | Option | Chart |
| May '26 | 312.40 | 0.00 | 314.40 | 308.00 | 308.00 | 312.80 | 78282 | 1:19:56 pm | Option | Chart |
| Jul '26 | 316.40 | 0.00 | 318.20 | 313.00 | 313.00 | 316.90 | 38542 | 1:19:59 pm | Option | Chart |
| Aug '26 | 316.40 | 0.00 | 318.10 | 314.30 | 314.50 | 316.90 | 9077 | 1:19:48 pm | Option | Chart |
| Sep '26 | 315.50 | 0.00 | 317.00 | 313.90 | 314.10 | 316.00 | 7567 | 1:19:37 pm | Option | Chart |
| Oct '26 | 313.60 | 0.00 | 315.50 | 311.90 | 313.00 | 314.30 | 6883 | 1:19:45 pm | Option | Chart |
| Dec '26 | 315.70 | 0.00 | 317.70 | 314.00 | 315.60 | 316.50 | 15097 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 57.52 | 0.00 | 57.96 | 56.84 | 57.32 | 57.54 | 113011 | 1:19:59 pm | Option | Chart |
| May '26 | 57.90 | 0.00 | 58.34 | 57.25 | 57.73 | 57.91 | 103902 | 1:19:55 pm | Option | Chart |
| Jul '26 | 58.01 | 0.00 | 58.43 | 57.44 | 57.92 | 58.02 | 55084 | 1:19:55 pm | Option | Chart |
| Aug '26 | 57.63 | 0.00 | 58.03 | 57.13 | 57.71 | 57.67 | 14907 | 1:19:48 pm | Option | Chart |
| Sep '26 | 57.18 | 0.00 | 57.54 | 56.71 | 57.20 | 57.21 | 6508 | 1:19:48 pm | Option | Chart |
| Oct '26 | 56.67 | 0.00 | 56.98 | 56.20 | 56.65 | 56.68 | 5719 | 1:16:00 pm | Option | Chart |
| Dec '26 | 56.45 | 0.00 | 56.78 | 56.02 | 56.49 | 56.47 | 22147 | 1:19:56 pm | Option | Chart |
Text size
} ?>