Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	445^0	-1^0	446^4	443^6	445^2	446^0	54641	9:52:20 am	Option	Chart
May '26	453^0	-1^0	454^4	452^0	453^2	454^0	12191	9:51:51 am	Option	Chart
Jul '26	459^6	-0^6	461^0	458^6	459^4	460^4	5842	9:50:59 am	Option	Chart
Sep '26	452^6	-1^0	453^6	452^0	452^6	453^6	3269	9:49:34 am	Option	Chart
Dec '26	463^6	-0^6	465^0	463^2	463^6	464^4	3429	9:51:46 am	Option	Chart
Mar '27	476^4	-0^6	477^4	476^2	476^6	477^2	471	9:51:09 am	Option	Chart
May '27	483^6	-0^4	484^2	483^0	483^2	484^2	67	9:36:34 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1050^4	+3^4	1052^4	1047^4	1047^4	1047^0	21	9:15:39 am	Option	Chart
Mar '26	1064^0	+2^6	1069^0	1061^4	1061^4	1061^2	33710	9:52:19 am	Option	Chart
May '26	1076^0	+2^6	1080^4	1073^0	1073^0	1073^2	13269	9:52:13 am	Option	Chart
Jul '26	1089^0	+2^6	1093^2	1086^6	1086^6	1086^2	9193	9:51:58 am	Option	Chart
Aug '26	1085^6	+2^6	1090^2	1083^4	1083^4	1083^0	942	9:44:42 am	Option	Chart
Sep '26	1071^2	+2^6	1075^4	1069^2	1070^0	1068^4	685	9:38:55 am	Option	Chart
Nov '26	1075^4	+2^4	1079^6	1073^0	1073^0	1073^0	3061	9:51:55 am	Option	Chart
Jan '27	1087^6	+4^2	1089^0	1084^2	1084^2	1083^4	134	9:09:30 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	517^0	-1^0	521^2	513^6	519^6	518^0	20779	9:52:05 am	Option	Chart
May '26	528^0	-1^0	532^2	525^2	531^6	529^0	4325	9:52:06 am	Option	Chart
Jul '26	539^6	-1^2	544^0	537^2	543^6	541^0	1860	9:50:26 am	Option	Chart
Sep '26	553^2	-1^4	557^6	551^0	555^2	554^6	643	9:50:26 am	Option	Chart
Dec '26	571^4	-1^6	575^0	569^6	575^0	573^2	352	9:51:38 am	Option	Chart
Mar '27	587^4	-1^6	589^2	587^0	589^0	589^2	41	9:49:38 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	529^6	-0^4	532^0	525^4	530^0	530^2	10274	9:52:06 am	Option	Chart
May '26	541^6	-1^2	543^4	538^2	542^4	543^0	2233	9:51:38 am	Option	Chart
Jul '26	554^6	-1^6	556^4	551^6	556^2	556^4	1573	9:51:38 am	Option	Chart
Sep '26	569^2	-2^2	570^6	566^6	570^6	571^4	191	9:51:38 am	Option	Chart
Dec '26	590^2	-1^0	590^6	586^4	590^2	591^2	156	9:33:53 am	Option	Chart
Mar '27	602^4	-5^0	605^2	602^4	605^2	607^4	47	9:08:02 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	570^2	-1^0	571^6	568^6	570^6	571^2	947	9:47:14 am	Option	Chart
May '26	580^6	-0^6	582^2	579^2	582^0	581^4	721	9:46:48 am	Option	Chart
Jul '26	593^4	-0^2	594^2	591^6	594^2	593^6	300	9:47:15 am	Option	Chart
Sep '26	610^0	-0^4	610^2	608^2	610^0	610^4	227	9:42:39 am	Option	Chart
Dec '26	628^4	-1^0	628^4	628^4	628^4	629^4	13	8:43:24 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	302.20	+1.80	302.50	301.60	302.10	300.40	96	9:46:05 am	Option	Chart
Mar '26	304.40	+0.80	305.40	302.50	303.20	303.60	22067	9:52:20 am	Option	Chart
May '26	308.00	+1.00	308.90	306.10	306.70	307.00	8478	9:51:48 am	Option	Chart
Jul '26	312.50	+0.90	313.50	310.80	311.30	311.60	4097	9:50:29 am	Option	Chart
Aug '26	314.00	+1.10	314.80	312.20	312.30	312.90	989	9:50:56 am	Option	Chart
Sep '26	314.80	+1.30	315.40	312.90	312.90	313.50	437	9:50:33 am	Option	Chart
Oct '26	315.40	+1.80	315.70	313.40	313.40	313.60	312	9:52:12 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  S	0.00	49.03	48.49	48.84	49.03	534	10:10:04 am	Option	Chart
Mar '26	49.54	+0.09	49.97	49.49	49.59	49.45	23929	9:52:13 am	Option	Chart
May '26	50.07	+0.10	50.50	50.03	50.15	49.97	5127	9:50:31 am	Option	Chart
Jul '26	50.44	+0.09	50.85	50.41	50.50	50.35	3534	9:51:44 am	Option	Chart
Aug '26	50.40	+0.14	50.77	50.35	50.42	50.26	489	9:42:18 am	Option	Chart
Sep '26	50.20	+0.07	50.62	50.20	50.36	50.13	290	9:42:50 am	Option	Chart
Oct '26	50.02	+0.12	50.40	50.00	50.12	49.90	160	9:43:33 am	Option	Chart

Text size