| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 462^0 | 0^0 | 465^6 | 461^6 | 462^6 | 462^0 | 20539 | 4:00:02 am | Option | Chart |
| Jul '26 | 473^4 | 0^0 | 477^4 | 473^2 | 474^2 | 473^4 | 9675 | 4:00:32 am | Option | Chart |
| Sep '26 | 476^2 | -0^2 | 480^0 | 476^0 | 477^6 | 476^4 | 4276 | 3:57:00 am | Option | Chart |
| Dec '26 | 489^6 | -0^4 | 494^0 | 489^2 | 491^0 | 490^2 | 8918 | 3:57:05 am | Option | Chart |
| Mar '27 | 500^0 | -0^6 | 504^2 | 499^4 | 501^0 | 500^6 | 1034 | 3:54:26 am | Option | Chart |
| May '27 | 506^2 | -1^0 | 510^0 | 506^2 | 506^6 | 507^2 | 98 | 3:46:07 am | Option | Chart |
| Jul '27 | 510^2 | 0^0 | 513^2 | 510^2 | 511^2 | 510^2 | 51 | 10:22:57 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1165^2 | +6^0 | 1168^6 | 1158^2 | 1165^0 | 1159^2 | 13727 | 4:00:19 am | Option | Chart |
| Jul '26 | 1181^2 | +6^0 | 1184^6 | 1174^2 | 1181^2 | 1175^2 | 8028 | 4:00:16 am | Option | Chart |
| Aug '26 | 1176^2 | +5^6 | 1179^6 | 1169^0 | 1175^0 | 1170^4 | 1416 | 3:59:16 am | Option | Chart |
| Sep '26 | 1150^2 | +5^6 | 1153^2 | 1144^6 | 1147^6 | 1144^4 | 672 | 3:58:56 am | Option | Chart |
| Nov '26 | 1149^6 | +5^6 | 1152^2 | 1143^4 | 1147^0 | 1144^0 | 3984 | 3:58:33 am | Option | Chart |
| Jan '27 | 1160^6 | +5^6 | 1163^2 | 1155^4 | 1160^0 | 1155^0 | 1232 | 3:52:06 am | Option | Chart |
| Mar '27 | 1156^4 | +4^2 | 1159^0 | 1152^0 | 1156^2 | 1152^2 | 1746 | 4:00:16 am | Option | Chart |
| May '27 | 1158^4 | +3^6 | 1160^2 | 1154^0 | 1156^0 | 1154^6 | 451 | 3:55:11 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 602^0 | -3^0 | 612^0 | 601^4 | 607^6 | 605^0 | 6994 | 4:00:32 am | Option | Chart |
| Jul '26 | 613^4 | -2^4 | 622^6 | 612^6 | 619^0 | 616^0 | 3687 | 4:00:24 am | Option | Chart |
| Sep '26 | 626^4 | -2^4 | 635^4 | 626^2 | 632^0 | 629^0 | 1588 | 4:00:32 am | Option | Chart |
| Dec '26 | 643^2 | -2^6 | 652^0 | 643^0 | 649^0 | 646^0 | 1368 | 3:53:13 am | Option | Chart |
| Mar '27 | 657^0 | -2^2 | 665^0 | 657^0 | 664^2 | 659^2 | 316 | 3:49:03 am | Option | Chart |
| May '27 | 666^2 | +1^2 | 670^4 | 666^2 | 668^6 | 665^0 | 15 | 9:24:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 626^6 | -6^0 | 639^6 | 626^2 | 634^0 | 632^6 | 4375 | 4:00:32 am | Option | Chart |
| Jul '26 | 641^0 | -6^4 | 654^2 | 640^4 | 649^4 | 647^4 | 2723 | 4:00:02 am | Option | Chart |
| Sep '26 | 654^4 | -6^4 | 667^4 | 654^2 | 662^2 | 661^0 | 869 | 4:00:02 am | Option | Chart |
| Dec '26 | 671^6 | -6^6 | 684^0 | 671^4 | 680^0 | 678^4 | 293 | 3:57:10 am | Option | Chart |
| Mar '27 | 683^6 | -6^4 | 696^2 | 683^6 | 690^6 | 690^2 | 93 | 3:46:06 am | Option | Chart |
| May '27 | 694^2 P | 0^0 | 700^0 | 691^4 | 700^0 | 694^2 | 233 | 1:18:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 647^4 | -0^6 | 651^6 | 645^0 | 645^0 | 648^2 | 144 | 3:53:40 am | Option | Chart |
| Jul '26 | 659^6 | -2^4 | 668^0 | 658^6 | 658^6 | 662^2 | 134 | 3:54:14 am | Option | Chart |
| Sep '26 | 680^2 | +2^4 | 681^0 | 675^2 | 676^6 | 677^6 | 28 | 8:52:57 pm | Option | Chart |
| Dec '26 | 695^0 | +5^2 | 695^0 | 690^0 | 690^0 | 689^6 | 12 | 9:45:00 pm | Option | Chart |
| Mar '27 | 697^2 P | 0^0 | 700^0 | 692^0 | 692^0 | 697^2 | 194 | 1:14:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 314.20 | -1.10 | 315.80 | 313.50 | 315.30 | 315.30 | 9167 | 3:57:56 am | Option | Chart |
| Jul '26 | 312.50 | -0.60 | 314.00 | 312.10 | 313.20 | 313.10 | 4633 | 4:00:16 am | Option | Chart |
| Aug '26 | 310.60 | -0.50 | 312.20 | 310.40 | 312.20 | 311.10 | 1719 | 3:57:56 am | Option | Chart |
| Sep '26 | 308.40 | -0.60 | 309.50 | 308.20 | 309.20 | 309.00 | 824 | 3:57:56 am | Option | Chart |
| Oct '26 | 306.00 | -0.60 | 307.20 | 305.80 | 306.60 | 306.60 | 969 | 4:00:16 am | Option | Chart |
| Dec '26 | 308.40 | -0.60 | 309.30 | 308.30 | 309.00 | 309.00 | 1383 | 4:00:16 am | Option | Chart |
| Jan '27 | 308.00 | -0.80 | 308.90 | 308.00 | 308.90 | 308.80 | 173 | 3:56:09 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.59 | +1.18 | 68.84 | 67.55 | 67.81 | 67.41 | 15121 | 4:00:21 am | Option | Chart |
| Jul '26 | 68.56 | +1.11 | 68.78 | 67.59 | 67.85 | 67.45 | 8565 | 4:00:16 am | Option | Chart |
| Aug '26 | 67.78 | +1.10 | 67.99 | 66.95 | 67.05 | 66.68 | 3187 | 3:47:13 am | Option | Chart |
| Sep '26 | 66.93 | +1.16 | 67.05 | 65.91 | 66.00 | 65.77 | 1935 | 3:41:24 am | Option | Chart |
| Oct '26 | 65.84 | +1.06 | 66.02 | 64.98 | 65.06 | 64.78 | 1600 | 3:33:28 am | Option | Chart |
| Dec '26 | 65.32 | +1.11 | 65.41 | 64.37 | 64.60 | 64.21 | 3220 | 4:00:16 am | Option | Chart |
| Jan '27 | 64.71 | +0.97 | 64.86 | 63.82 | 64.04 | 63.74 | 739 | 3:33:28 am | Option | Chart |
Text size
} ?>