Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	430^6	0^0	436^0	428^6	434^4	430^2	206134	1:19:59 pm	Option	Chart
May '26	439^2	0^0	443^6	437^2	442^0	438^6	118868	1:19:55 pm	Option	Chart
Jul '26	446^0	0^0	450^2	444^0	448^0	445^2	55255	1:19:59 pm	Option	Chart
Sep '26	444^0	0^0	448^2	442^4	445^4	443^4	27021	1:19:45 pm	Option	Chart
Dec '26	458^2	0^0	462^4	457^0	460^2	457^6	39662	1:19:45 pm	Option	Chart
Mar '27	470^2	0^0	474^2	468^6	471^4	469^4	6036	1:19:57 pm	Option	Chart
May '27	476^0	0^0	480^0	474^6	477^4	475^4	1711	1:19:53 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1114^6	0^0	1137^6	1102^0	1108^4	1115^2	303233	1:19:58 pm	Option	Chart
May '26	1128^0	0^0	1149^6	1115^6	1123^0	1128^6	227067	1:19:58 pm	Option	Chart
Jul '26	1139^0	0^0	1159^2	1127^4	1133^4	1139^4	183137	1:19:56 pm	Option	Chart
Aug '26	1127^4	0^0	1143^4	1118^2	1122^6	1128^0	29922	1:19:46 pm	Option	Chart
Sep '26	1097^2	0^0	1105^4	1089^0	1092^6	1096^6	28265	1:19:46 pm	Option	Chart
Nov '26	1095^2	0^0	1100^6	1089^6	1095^0	1094^0	110094	1:19:55 pm	Option	Chart
Jan '27	1104^6	0^0	1109^4	1099^4	1104^2	1103^4	6533	1:19:55 pm	Option	Chart
Mar '27	1104^4	0^0	1109^6	1099^6	1102^2	1103^4	3592	1:19:53 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	530^6	0^0	539^2	527^4	534^6	529^6	91151	1:19:58 pm	Option	Chart
May '26	539^4	0^0	548^0	537^0	544^6	539^0	63768	1:19:55 pm	Option	Chart
Jul '26	550^0	0^0	558^4	547^4	553^6	549^2	20900	1:19:55 pm	Option	Chart
Sep '26	562^0	0^0	570^6	560^0	566^2	561^6	4216	1:19:56 pm	Option	Chart
Dec '26	580^0	0^0	589^0	578^2	584^6	580^0	5592	1:18:38 pm	Option	Chart
Mar '27	595^6	0^0	604^0	594^2	600^0	595^6	155	1:17:05 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	532^2	0^0	542^2	530^0	537^6	531^2	42008	1:19:55 pm	Option	Chart
May '26	544^2	0^0	554^0	542^2	550^0	543^4	30854	1:19:55 pm	Option	Chart
Jul '26	558^0	0^0	567^4	556^0	563^2	557^2	11013	1:19:55 pm	Option	Chart
Sep '26	572^4	0^0	581^6	570^6	575^6	572^0	3384	1:18:08 pm	Option	Chart
Dec '26	594^0	0^0	602^4	591^6	596^6	593^4	2228	1:19:25 pm	Option	Chart
Mar '27	610^4	0^0	615^0	610^2	615^0	610^2	155	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	569^6	0^0	574^6	567^6	570^0	570^0	4153	1:19:59 pm	Option	Chart
May '26	582^0	0^0	587^4	580^6	582^6	582^4	3757	1:19:59 pm	Option	Chart
Jul '26	595^6	0^0	601^2	595^0	595^2	596^2	718	1:19:59 pm	Option	Chart
Sep '26	612^4	0^0	617^6	612^0	612^0	613^2	215	1:19:59 pm	Option	Chart
Dec '26	631^2	0^0	635^0	631^0	635^0	631^6	32	1:19:18 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	303.40	0.00	309.40	299.60	302.50	303.60	110003	1:19:58 pm	Option	Chart
May '26	308.00	0.00	313.20	303.60	306.30	307.90	85381	1:19:59 pm	Option	Chart
Jul '26	312.30	0.00	317.20	308.10	311.10	312.40	62722	1:19:55 pm	Option	Chart
Aug '26	312.90	0.00	317.30	309.20	312.10	312.90	13450	1:18:52 pm	Option	Chart
Sep '26	312.20	0.00	316.20	309.20	310.00	312.10	12504	1:18:52 pm	Option	Chart
Oct '26	310.70	0.00	314.40	307.80	310.20	310.60	11782	1:19:18 pm	Option	Chart
Dec '26	313.20	0.00	316.50	310.00	313.00	313.10	26183	1:19:18 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.34	0.00	56.14	54.95	55.66	55.33	112094	1:19:58 pm	Option	Chart
May '26	55.83	0.00	56.66	55.49	56.25	55.84	94392	1:19:56 pm	Option	Chart
Jul '26	56.10	0.00	56.85	55.74	56.30	56.09	57394	1:19:55 pm	Option	Chart
Aug '26	55.74	0.00	56.40	55.44	56.17	55.77	14234	1:19:27 pm	Option	Chart
Sep '26	55.31	0.00	55.94	55.08	55.31	55.34	10143	1:19:27 pm	Option	Chart
Oct '26	54.84	0.00	55.43	54.67	54.96	54.85	6860	1:18:56 pm	Option	Chart
Dec '26	54.69	0.00	55.27	54.59	55.20	54.74	26088	1:19:27 pm	Option	Chart

Text size