Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 510^0 -2^0 515^4 510^0 513^0 512^0 201 12:23:59 pm Option Chart
    Dec '26 532^0 -4^6 543^4 532^0 539^2 536^6 165758 12:25:22 pm Option Chart
    Mar '27 547^4 -4^6 558^6 547^4 554^2 552^2 32655 12:24:37 pm Option Chart
    May '27 555^0 -4^6 566^0 555^0 561^4 559^6 14947 12:22:49 pm Option Chart
    Jul '27 557^6 -4^2 568^4 557^6 564^6 562^0 12420 12:24:05 pm Option Chart
    Sep '27 531^2 -3^4 539^2 531^0 537^2 534^6 3247 12:22:32 pm Option Chart
    Dec '27 533^0 -3^2 541^0 532^2 537^4 536^2 5809 12:23:20 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 1297^6 +4^0 1298^2 1297^6 1298^0 1293^6 8 9:32:29 am Option Chart
    Nov '26 1310^6 +1^0 1321^2 1304^0 1315^2 1309^6 89885 12:25:10 pm Option Chart
    Jan '27 1326^2 +1^2 1336^4 1319^6 1329^6 1325^0 20401 12:24:51 pm Option Chart
    Mar '27 1332^4 +2^2 1342^0 1326^0 1336^0 1330^2 13971 12:25:11 pm Option Chart
    May '27 1338^0 +3^4 1345^6 1330^4 1341^0 1334^4 5354 12:23:24 pm Option Chart
    Jul '27 1339^4 +4^2 1347^0 1331^6 1340^0 1335^2 4319 12:25:19 pm Option Chart
    Aug '27 1320^6 +5^2 1326^4 1313^0 1322^4 1315^4 583 12:21:44 pm Option Chart
    Sep '27 1277^0 +5^2 1278^4 1270^0 1278^4 1271^6 138 12:17:08 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 728^0 +12^0 730^0 728^0 730^0 716^0 37 9:28:58 am Option Chart
    Dec '26 741^2 +7^2 763^0 736^4 746^4 734^0 72169 12:25:09 pm Option Chart
    Mar '27 756^0 +6^6 777^2 751^6 761^2 749^2 20913 12:24:42 pm Option Chart
    May '27 764^0 +7^2 783^6 760^2 768^4 756^6 7990 12:19:29 pm Option Chart
    Jul '27 760^6 +7^4 778^0 757^4 765^4 753^2 4148 12:23:56 pm Option Chart
    Sep '27 764^6 +8^2 779^4 761^0 767^4 756^4 1674 12:19:14 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 800^0 +13^2 806^0 797^4 806^0 786^6 5 12:21:18 pm Option Chart
    Dec '26 812^4 +10^2 831^6 807^0 817^0 802^2 18445 12:24:41 pm Option Chart
    Mar '27 825^0 +9^6 844^2 820^0 827^6 815^2 7001 12:25:02 pm Option Chart
    May '27 829^4 +9^6 848^0 825^2 829^0 819^6 2682 12:24:25 pm Option Chart
    Jul '27 819^4 +8^2 835^4 816^0 819^2 811^2 1643 12:22:32 pm Option Chart
    Sep '27 817^0 +6^2 833^4 815^0 822^2 810^6 583 12:24:25 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 720^0  P 0^0 720^0 720^0 720^0 720^0 2 11:51:34 am Option Chart
    Dec '26 752^6 +7^6 767^0 747^0 749^6 745^0 2806 12:20:15 pm Option Chart
    Mar '27 770^6 +8^0 783^4 765^0 770^0 762^6 948 12:14:20 pm Option Chart
    May '27 781^2 +8^2 794^6 773^0 786^6 773^0 63 12:03:28 pm Option Chart
    Jul '27 781^2 +6^4 796^0 774^4 780^2 774^6 40 11:27:14 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 341.40 -3.90 344.50 340.80 344.50 345.30 106 12:00:24 pm Option Chart
    Oct '26 341.60 -6.60 348.80 341.60 348.30 348.20 13854 12:25:09 pm Option Chart
    Dec '26 348.10 -7.00 355.80 348.10 355.10 355.10 42238 12:25:22 pm Option Chart
    Jan '27 351.30 -6.70 358.60 351.30 358.10 358.00 9927 12:25:07 pm Option Chart
    Mar '27 353.80 -5.80 360.20 353.80 359.50 359.60 4828 12:24:06 pm Option Chart
    May '27 355.50 -4.80 360.80 355.50 360.30 360.30 2582 12:25:05 pm Option Chart
    Jul '27 356.60 -4.00 361.00 356.40 360.60 360.60 2222 12:25:05 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 68.78  P 0.00 68.78 68.42 68.66 68.78 52 12:40:56 pm Option Chart
    Oct '26 69.55 +0.66 69.87 68.73 69.25 68.89 6384 12:25:23 pm Option Chart
    Dec '26 70.03 +0.76 70.25 69.14 69.67 69.27 37417 12:25:23 pm Option Chart
    Jan '27 70.26 +0.83 70.45 69.37 69.78 69.43 7070 12:24:57 pm Option Chart
    Mar '27 70.43 +0.88 70.58 69.55 69.92 69.55 5418 12:21:44 pm Option Chart
    May '27 70.51 +0.91 70.63 69.68 69.80 69.60 2462 12:23:56 pm Option Chart
    Jul '27 70.45 +0.95 70.52 69.64 69.99 69.50 1895 12:17:08 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by