Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	447^2	+1^4	448^4	445^0	445^0	445^6	20927	7:31:25 am	Option	Chart
May '26	455^2	+1^4	456^4	452^6	453^2	453^6	6430	7:31:07 am	Option	Chart
Jul '26	461^6	+1^4	463^0	459^2	459^2	460^2	4172	7:30:44 am	Option	Chart
Sep '26	454^4	+1^2	455^2	452^0	452^0	453^2	1330	7:28:09 am	Option	Chart
Dec '26	465^2	+1^2	466^0	463^0	463^0	464^0	1959	7:27:14 am	Option	Chart
Mar '27	478^0	+1^0	478^4	475^6	476^0	477^0	157	7:26:45 am	Option	Chart
May '27	485^2	+1^4	485^2	482^6	483^0	483^6	16	3:34:45 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1048^4  P	0^0	1053^0	1047^4	1047^4	1048^4	74	1:05:12 pm	Option	Chart
Mar '26	1068^0	+5^4	1068^4	1061^4	1062^0	1062^4	16272	7:31:25 am	Option	Chart
May '26	1080^0	+5^4	1080^4	1074^0	1074^2	1074^4	5403	7:31:21 am	Option	Chart
Jul '26	1092^4	+4^6	1093^4	1087^0	1088^4	1087^6	4797	7:31:14 am	Option	Chart
Aug '26	1089^0	+5^0	1090^2	1083^6	1085^4	1084^0	423	7:30:39 am	Option	Chart
Sep '26	1073^0	+5^0	1074^0	1068^0	1068^2	1068^0	324	7:30:38 am	Option	Chart
Nov '26	1076^4	+4^6	1077^4	1071^6	1071^6	1071^6	1114	7:30:40 am	Option	Chart
Jan '27	1087^2	+4^6	1087^2	1082^6	1083^4	1082^4	38	7:28:09 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	524^6	+7^4	525^2	517^0	517^2	517^2	11695	7:31:28 am	Option	Chart
May '26	535^6	+7^0	536^0	528^6	528^6	528^6	3402	7:31:28 am	Option	Chart
Jul '26	547^2	+6^4	547^6	541^4	541^4	540^6	1343	7:31:14 am	Option	Chart
Sep '26	560^6	+6^2	561^0	555^0	555^2	554^4	578	7:30:50 am	Option	Chart
Dec '26	578^0	+5^2	579^0	572^0	573^4	572^6	290	7:13:42 am	Option	Chart
Mar '27	591^4	+3^0	591^4	589^0	589^0	588^4	7	1:29:56 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	538^4	+8^2	540^6	530^0	530^0	530^2	8530	7:31:09 am	Option	Chart
May '26	549^6	+6^6	551^4	543^0	543^0	543^0	4307	7:30:10 am	Option	Chart
Jul '26	562^6	+6^2	564^2	555^0	555^0	556^4	2276	7:27:04 am	Option	Chart
Sep '26	577^2	+6^2	577^2	570^0	570^0	571^0	348	7:26:58 am	Option	Chart
Dec '26	596^0	+5^2	597^0	590^6	590^6	590^6	274	7:04:24 am	Option	Chart
Mar '27	611^0	+5^0	611^0	605^6	605^6	606^0	18	3:16:32 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	571^6	+4^2	572^0	567^4	567^4	567^4	120	6:39:51 am	Option	Chart
May '26	582^2	+4^2	582^2	578^2	578^2	578^0	64	7:18:30 am	Option	Chart
Jul '26	594^0	+3^6	594^6	591^6	591^6	590^2	45	7:17:53 am	Option	Chart
Sep '26	610^0	+3^6	613^0	608^6	609^2	606^2	31	5:12:48 am	Option	Chart
Dec '26	630^6	+5^6	631^4	628^2	628^2	625^0	5	2:27:57 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.00  P	0.00	302.50	300.00	302.10	300.00	525	11:34:19 am	Option	Chart
Mar '26	302.40	-1.30	303.90	301.80	303.00	303.70	11146	7:31:20 am	Option	Chart
May '26	306.00	-1.20	307.40	305.30	306.70	307.20	3631	7:31:30 am	Option	Chart
Jul '26	310.80	-1.20	313.40	310.20	313.40	312.00	2368	7:28:09 am	Option	Chart
Aug '26	312.40	-1.10	315.00	311.80	314.60	313.50	398	7:30:58 am	Option	Chart
Sep '26	313.40	-1.00	314.40	312.80	313.80	314.40	139	7:31:20 am	Option	Chart
Oct '26	313.80	-1.00	314.70	313.30	314.40	314.80	74	7:31:30 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  P	-0.23	49.03	48.49	48.84	49.03	534	10:10:04 am	Option	Chart
Mar '26	50.46	+0.77	50.50	49.80	49.80	49.69	16769	7:31:08 am	Option	Chart
May '26	50.96	+0.76	51.00	50.18	50.18	50.20	9251	7:31:08 am	Option	Chart
Jul '26	51.27	+0.71	51.31	50.55	50.56	50.56	6403	7:31:08 am	Option	Chart
Aug '26	51.13	+0.68	51.15	50.38	50.38	50.45	809	7:29:11 am	Option	Chart
Sep '26	50.96	+0.65	50.99	50.20	50.20	50.31	642	7:29:11 am	Option	Chart
Oct '26	50.67	+0.59	50.73	50.07	50.07	50.08	600	7:26:49 am	Option	Chart

Text size