Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 440^2  S 0^0 442^4 439^0 440^4 440^2 98190 1:19:58 pm Option Chart
    May '26 448^2  S 0^0 450^4 447^0 448^2 448^2 28825 1:19:58 pm Option Chart
    Jul '26 454^4  S 0^0 456^2 453^0 454^4 454^4 22106 1:19:58 pm Option Chart
    Sep '26 448^4  S 0^0 449^6 447^4 449^0 448^4 12746 1:19:58 pm Option Chart
    Dec '26 460^4  S 0^0 461^6 459^4 460^4 460^4 11698 1:19:45 pm Option Chart
    Mar '27 473^4  S 0^0 474^4 472^6 474^0 473^4 803 1:19:55 pm Option Chart
    May '27 480^2  S 0^0 481^2 479^6 480^6 480^2 89 1:16:55 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1030^4  S 0^0 1046^6 1030^0 1045^0 1030^4 5657 1:17:17 pm Option Chart
    Mar '26 1047^4  S 0^0 1064^0 1047^0 1061^2 1047^4 104208 1:19:59 pm Option Chart
    May '26 1061^0  S 0^0 1076^4 1060^4 1073^4 1061^0 37946 1:19:59 pm Option Chart
    Jul '26 1074^2  S 0^0 1088^4 1073^6 1085^4 1074^2 21198 1:19:59 pm Option Chart
    Aug '26 1072^4  S 0^0 1085^2 1071^6 1082^4 1072^4 1752 1:19:26 pm Option Chart
    Sep '26 1060^0  S 0^0 1071^4 1059^2 1069^4 1060^0 1797 1:19:24 pm Option Chart
    Nov '26 1064^4  S 0^0 1076^2 1063^4 1074^2 1064^4 11415 1:19:59 pm Option Chart
    Jan '27 1075^0  S 0^0 1085^2 1074^0 1084^4 1075^0 288 1:19:36 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 507^0  S 0^0 512^0 506^0 510^2 507^0 40227 1:19:56 pm Option Chart
    May '26 518^4  S 0^0 523^2 517^4 521^6 518^4 16650 1:19:55 pm Option Chart
    Jul '26 531^2  S 0^0 535^4 530^4 534^0 531^2 8458 1:19:55 pm Option Chart
    Sep '26 545^6  S 0^0 549^6 544^6 547^6 545^6 3731 1:19:09 pm Option Chart
    Dec '26 564^6  S 0^0 568^4 564^0 567^6 564^6 1441 1:18:50 pm Option Chart
    Mar '27 580^6  S 0^0 582^0 579^4 582^0 580^6 144 1:18:06 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 514^6  S 0^0 522^0 514^0 521^2 514^6 27090 1:19:59 pm Option Chart
    May '26 528^0  S 0^0 534^4 527^4 534^2 528^0 9936 1:19:55 pm Option Chart
    Jul '26 542^0  S 0^0 548^4 541^6 548^2 542^0 4282 1:19:55 pm Option Chart
    Sep '26 557^2  S 0^0 562^2 556^6 562^2 557^2 2147 1:14:59 pm Option Chart
    Dec '26 576^6  S 0^0 582^0 576^2 582^0 576^6 780 1:17:58 pm Option Chart
    Mar '27 593^2  S 0^0 593^6 593^2 593^4 593^2 34 1:14:59 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 574^0  S 0^0 578^2 572^6 577^6 574^0 2096 1:19:55 pm Option Chart
    May '26 584^4  S 0^0 589^0 583^2 587^4 584^4 713 1:19:07 pm Option Chart
    Jul '26 597^6  S 0^0 601^2 596^6 600^2 597^6 125 1:19:59 pm Option Chart
    Sep '26 614^0  S 0^0 617^2 613^2 615^6 614^0 78 1:19:59 pm Option Chart
    Dec '26 633^2  S 0^0 635^2 633^2 635^2 633^2 31 11:20:44 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 294.50  S 0.00 296.60 294.30 296.60 294.50 1604 1:12:58 pm Option Chart
    Mar '26 299.40  S 0.00 302.90 299.00 302.30 299.40 48283 1:19:56 pm Option Chart
    May '26 304.00  S 0.00 307.30 303.70 306.60 304.00 21374 1:19:55 pm Option Chart
    Jul '26 309.50  S 0.00 312.40 309.30 312.00 309.50 10099 1:19:30 pm Option Chart
    Aug '26 311.40  S 0.00 314.20 311.20 313.40 311.40 2294 1:19:05 pm Option Chart
    Sep '26 312.60  S 0.00 314.80 312.40 314.40 312.60 2082 1:19:05 pm Option Chart
    Oct '26 313.00  S 0.00 315.10 312.80 314.60 313.00 536 1:17:08 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 48.07  S 0.00 48.92 48.00 48.88 48.07 643 12:41:36 pm Option Chart
    Mar '26 48.56  S 0.00 49.67 48.48 49.44 48.56 51237 1:19:56 pm Option Chart
    May '26 49.09  S 0.00 50.09 49.00 49.90 49.09 25764 1:19:55 pm Option Chart
    Jul '26 49.46  S 0.00 50.51 49.36 50.33 49.46 11795 1:19:56 pm Option Chart
    Aug '26 49.37  S 0.00 50.20 49.28 50.17 49.37 1526 1:19:45 pm Option Chart
    Sep '26 49.24  S 0.00 50.06 49.19 50.00 49.24 1102 1:19:38 pm Option Chart
    Oct '26 49.01  S 0.00 49.84 48.95 49.84 49.01 778 1:15:22 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by