Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	423^2	-2^2	426^4	423^2	426^0	425^4	11598	3:04:42 am	Option	Chart
Mar '26	435^6	-1^6	438^6	435^6	437^6	437^4	18829	3:05:29 am	Option	Chart
May '26	443^6	-1^0	446^2	443^4	445^0	444^6	6442	2:58:04 am	Option	Chart
Jul '26	449^6	-1^0	452^2	449^6	451^4	450^6	2551	3:01:59 am	Option	Chart
Sep '26	447^2	-0^2	449^0	447^2	448^4	447^4	797	2:53:40 am	Option	Chart
Dec '26	459^6	-0^2	461^4	459^6	460^4	460^0	961	2:59:41 am	Option	Chart
Mar '27	473^0	-0^2	474^6	473^0	474^0	473^2	51	2:53:40 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1123^4	-1^4	1128^6	1123^0	1128^2	1125^0	8244	3:05:26 am	Option	Chart
Mar '26	1133^0	-1^2	1138^0	1132^2	1137^0	1134^2	2055	3:03:12 am	Option	Chart
May '26	1141^6	-1^4	1147^0	1141^6	1146^0	1143^2	1195	3:01:28 am	Option	Chart
Jul '26	1148^0	-1^2	1152^6	1148^0	1151^4	1149^2	1008	3:01:40 am	Option	Chart
Aug '26	1136^6	-1^2	1140^4	1136^6	1140^0	1138^0	101	2:10:30 am	Option	Chart
Sep '26	1112^2	+0^2	1113^4	1111^4	1113^4	1112^0	77	2:10:30 am	Option	Chart
Nov '26	1110^4	-1^4	1113^6	1110^2	1113^6	1112^0	381	3:01:28 am	Option	Chart
Jan '27	1122^0	+0^6	1122^2	1122^0	1122^2	1121^2	37	7:10:34 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	522^6	-4^2	529^0	522^6	528^4	527^0	2317	2:59:32 am	Option	Chart
Mar '26	535^4	-4^2	541^6	535^2	540^6	539^6	4768	3:05:01 am	Option	Chart
May '26	544^2	-4^0	550^2	543^6	549^6	548^2	556	3:03:00 am	Option	Chart
Jul '26	553^0	-4^0	559^0	553^0	557^6	557^0	158	3:05:01 am	Option	Chart
Sep '26	565^6	-3^2	571^2	565^4	570^6	569^0	52	2:59:05 am	Option	Chart
Dec '26	581^6	-2^6	586^4	581^6	586^4	584^4	53	2:59:32 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	506^0	-5^0	513^0	505^4	513^0	511^0	243	2:56:58 am	Option	Chart
Mar '26	521^2	-5^0	527^2	520^4	527^0	526^2	1452	3:05:10 am	Option	Chart
May '26	533^0	-5^2	539^2	532^4	539^0	538^2	159	2:52:17 am	Option	Chart
Jul '26	546^0	-4^6	552^0	545^4	551^6	550^6	64	2:58:50 am	Option	Chart
Sep '26	561^6	-3^0	566^6	561^6	566^6	564^6	46	2:00:12 am	Option	Chart
Dec '26	580^2	-2^4	583^0	580^2	583^0	582^6	18	1:58:43 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	564^0	-1^0	567^6	564^0	565^0	565^0	41	11:07:20 pm	Option	Chart
Mar '26	574^0	-1^2	575^2	573^0	575^2	575^2	96	1:37:29 am	Option	Chart
May '26	584^0	-1^4	585^0	584^0	585^0	585^4	13	11:58:40 pm	Option	Chart
Jul '26	597^0	-1^0	597^0	597^0	597^0	598^0	366	11:58:40 pm	Option	Chart
Sep '26	613^2	0^0	613^2	613^2	613^2	613^2	3	7:00:00 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	313.80	-1.30	315.90	313.50	315.80	315.10	1865	3:04:29 am	Option	Chart
Jan '26	317.90	-1.30	320.30	317.70	319.90	319.20	6949	3:05:27 am	Option	Chart
Mar '26	323.60	-1.10	325.50	323.30	325.10	324.70	5510	2:57:18 am	Option	Chart
May '26	329.30	-1.00	331.10	329.20	330.70	330.30	1399	2:53:40 am	Option	Chart
Jul '26	334.50	-1.20	336.50	334.40	336.00	335.70	1262	2:56:55 am	Option	Chart
Aug '26	335.10	-1.00	336.80	335.00	336.80	336.10	171	2:53:45 am	Option	Chart
Sep '26	334.10	-0.90	335.80	334.00	335.30	335.00	206	2:53:40 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	50.12	-0.14	50.45	50.09	50.30	50.26	1200	3:02:56 am	Option	Chart
Jan '26	50.48	-0.10	50.78	50.39	50.61	50.58	3003	3:05:05 am	Option	Chart
Mar '26	51.01	-0.11	51.31	50.94	51.13	51.12	810	3:04:19 am	Option	Chart
May '26	51.33	-0.14	51.65	51.30	51.51	51.47	460	3:02:56 am	Option	Chart
Jul '26	51.44	-0.17	51.78	51.44	51.61	51.61	297	3:00:31 am	Option	Chart
Aug '26	51.26	-0.12	51.49	51.24	51.38	51.38	59	3:02:56 am	Option	Chart
Sep '26	51.03	-0.13	51.29	51.02	51.16	51.16	85	3:02:56 am	Option	Chart

Text size