Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 456^0  P 0^0 462^2 455^2 460^4 456^0 200416 1:19:59 pm Option Chart
    Mar '27 470^2  P 0^0 476^0 469^6 474^2 470^2 99590 1:19:59 pm Option Chart
    May '27 479^0  P 0^0 484^0 478^4 482^4 479^0 39027 1:19:59 pm Option Chart
    Jul '27 485^4  P 0^0 490^4 485^0 489^2 485^4 30197 1:19:59 pm Option Chart
    Sep '27 482^0  P 0^0 486^2 481^4 484^6 482^0 9285 1:19:59 pm Option Chart
    Dec '27 495^0  P 0^0 499^2 494^4 497^2 495^0 16244 1:19:56 pm Option Chart
    Mar '28 508^6  P 0^0 512^2 508^2 512^0 508^6 700 1:19:28 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1256^4  P 0^0 1264^2 1251^6 1253^0 1256^4 135965 1:19:57 pm Option Chart
    Jan '27 1268^4  P 0^0 1275^4 1263^4 1264^6 1268^4 134495 1:19:57 pm Option Chart
    Mar '27 1276^0  P 0^0 1282^2 1270^2 1270^2 1276^0 51614 1:19:57 pm Option Chart
    May '27 1284^0  P 0^0 1290^0 1278^2 1278^4 1284^0 20487 1:19:49 pm Option Chart
    Jul '27 1289^2  P 0^0 1295^4 1283^4 1283^4 1289^2 23886 1:19:56 pm Option Chart
    Aug '27 1273^0  P 0^0 1278^6 1267^0 1267^0 1273^0 1569 1:19:47 pm Option Chart
    Sep '27 1240^6  P 0^0 1245^6 1237^2 1240^2 1240^6 1075 1:17:44 pm Option Chart
    Nov '27 1231^0  P 0^0 1236^0 1227^0 1227^2 1231^0 8297 1:19:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 625^0  P 0^0 631^4 623^4 625^2 625^0 65525 1:19:58 pm Option Chart
    Mar '27 637^4  P 0^0 643^6 636^4 638^0 637^4 26989 1:19:58 pm Option Chart
    May '27 643^4  P 0^0 650^4 642^6 645^0 643^4 14756 1:19:55 pm Option Chart
    Jul '27 646^6  P 0^0 653^4 646^2 650^0 646^6 7944 1:19:56 pm Option Chart
    Sep '27 655^0  P 0^0 661^2 654^6 660^2 655^0 3460 1:19:39 pm Option Chart
    Dec '27 668^2  P 0^0 674^0 667^6 672^0 668^2 1667 1:19:55 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 664^4  P 0^0 670^2 663^0 665^6 664^4 28477 1:19:57 pm Option Chart
    Mar '27 674^6  P 0^0 680^6 673^0 677^0 674^6 17353 1:19:55 pm Option Chart
    May '27 679^4  P 0^0 686^4 678^4 683^0 679^4 8513 1:19:04 pm Option Chart
    Jul '27 681^4  P 0^0 689^0 680^4 687^2 681^4 5573 1:19:55 pm Option Chart
    Sep '27 690^4  P 0^0 697^4 689^2 696^4 690^4 1835 1:19:55 pm Option Chart
    Dec '27 703^2  P 0^0 710^0 702^4 709^0 703^2 492 1:15:00 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 641^4  P 0^0 649^0 640^0 642^2 641^4 3849 1:19:57 pm Option Chart
    Mar '27 658^4  P 0^0 666^6 657^0 660^4 658^4 3692 1:19:57 pm Option Chart
    May '27 670^6  P 0^0 679^0 669^2 674^4 670^6 1211 1:19:57 pm Option Chart
    Jul '27 682^0  P 0^0 690^4 681^0 688^4 682^0 370 1:19:57 pm Option Chart
    Sep '27 691^0  P 0^0 697^4 689^0 696^2 691^0 227 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 346.10  P 0.00 350.70 345.50 347.30 346.10 56736 1:19:58 pm Option Chart
    Jan '27 344.80  P 0.00 348.80 344.20 345.30 344.80 28130 1:19:58 pm Option Chart
    Mar '27 344.60  P 0.00 347.70 344.00 344.10 344.60 20474 1:19:57 pm Option Chart
    May '27 346.50  P 0.00 348.80 345.50 345.80 346.50 9220 1:19:34 pm Option Chart
    Jul '27 349.80  P 0.00 351.80 348.70 348.90 349.80 5779 1:19:55 pm Option Chart
    Aug '27 347.80  P 0.00 349.10 346.40 348.10 347.80 1066 1:19:40 pm Option Chart
    Sep '27 344.70  P 0.00 345.40 343.40 343.40 344.70 452 1:19:34 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 66.83  P 0.00 67.29 66.36 66.90 66.83 56942 1:19:59 pm Option Chart
    Jan '27 67.05  P 0.00 67.49 66.60 67.10 67.05 28103 1:19:59 pm Option Chart
    Mar '27 67.35  P 0.00 67.75 66.88 67.36 67.35 25081 1:19:59 pm Option Chart
    May '27 67.61  P 0.00 68.00 67.13 67.45 67.61 13939 1:19:54 pm Option Chart
    Jul '27 67.63  P 0.00 68.01 67.16 67.45 67.63 8065 1:19:04 pm Option Chart
    Aug '27 67.21  P 0.00 67.57 66.79 66.96 67.21 1848 1:18:31 pm Option Chart
    Sep '27 66.78  P 0.00 66.86 66.34 66.81 66.78 747 1:18:06 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by