Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 453^2 +1^2 454^6 450^6 452^0 452^0 49233 11:07:45 am Option Chart
    Jul '26 461^6 +1^4 463^2 458^6 460^2 460^2 58910 11:07:46 am Option Chart
    Sep '26 466^2 +2^4 467^2 462^2 463^4 463^6 11712 11:07:16 am Option Chart
    Dec '26 482^0 +2^4 483^2 478^0 479^0 479^4 25668 11:07:36 am Option Chart
    Mar '27 496^0 +2^4 497^0 492^2 492^2 493^4 3456 11:07:35 am Option Chart
    May '27 503^4 +2^2 504^4 499^6 500^2 501^2 974 11:07:35 am Option Chart
    Jul '27 507^0 +2^0 508^2 503^6 504^0 505^0 704 11:07:36 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1176^4 +10^6 1178^4 1165^0 1165^4 1165^6 36061 11:07:11 am Option Chart
    Jul '26 1192^4 +10^6 1194^6 1180^6 1181^0 1181^6 45719 11:07:46 am Option Chart
    Aug '26 1186^2 +10^4 1188^2 1174^4 1174^6 1175^6 3745 11:06:45 am Option Chart
    Sep '26 1164^0 +11^2 1165^4 1151^2 1151^2 1152^6 2450 11:07:04 am Option Chart
    Nov '26 1168^6 +11^0 1170^0 1155^4 1155^4 1157^6 13162 11:07:43 am Option Chart
    Jan '27 1181^4 +10^4 1182^4 1169^2 1169^2 1171^0 2426 11:07:22 am Option Chart
    Mar '27 1179^2 +9^4 1180^6 1167^2 1167^2 1169^6 2293 11:07:22 am Option Chart
    May '27 1182^4 +9^2 1184^0 1172^0 1173^0 1173^2 578 11:07:15 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 597^2 +0^2 602^2 592^6 598^0 597^0 7137 11:07:46 am Option Chart
    Jul '26 606^2 +0^2 610^6 601^4 607^0 606^0 25944 11:07:30 am Option Chart
    Sep '26 619^2 +0^4 623^2 615^0 618^4 618^6 5552 11:07:12 am Option Chart
    Dec '26 638^2 +0^6 641^6 634^0 637^0 637^4 5911 11:07:04 am Option Chart
    Mar '27 654^2 +1^4 657^2 649^6 652^6 652^6 617 11:07:12 am Option Chart
    May '27 661^0 +1^2 664^0 657^6 658^2 659^6 115 11:03:05 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 635^4 +0^4 641^6 629^0 635^6 635^0 5640 11:05:51 am Option Chart
    Jul '26 648^6 +1^2 654^0 641^4 648^2 647^4 17352 11:07:35 am Option Chart
    Sep '26 661^2 +2^0 665^6 653^6 660^0 659^2 5821 11:07:48 am Option Chart
    Dec '26 677^4 +3^2 680^2 669^6 675^4 674^2 3464 11:07:48 am Option Chart
    Mar '27 689^0 +3^2 691^2 682^0 682^6 685^6 466 11:06:41 am Option Chart
    May '27 695^2 +4^2 695^2 687^2 689^2 691^0 49 11:02:35 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 661^0 +5^6 662^0 654^0 654^2 655^2 1701 11:01:05 am Option Chart
    Jul '26 679^0 +6^6 679^6 670^4 672^0 672^2 3134 11:02:36 am Option Chart
    Sep '26 694^6 +7^6 695^0 685^0 685^0 687^0 863 11:01:35 am Option Chart
    Dec '26 707^6 +6^6 708^2 699^6 701^0 701^0 579 11:02:15 am Option Chart
    Mar '27 717^6 +6^2 718^0 710^2 710^6 711^4 46 11:02:15 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 324.70 -0.40 326.90 323.10 325.10 325.10 18581 11:07:46 am Option Chart
    Jul '26 320.70 -0.50 322.90 319.60 321.20 321.20 31864 11:07:44 am Option Chart
    Aug '26 315.20 -1.50 317.80 314.80 317.00 316.70 4193 11:07:24 am Option Chart
    Sep '26 311.60 -1.70 314.10 311.20 314.10 313.30 5243 11:07:06 am Option Chart
    Oct '26 309.80 -1.50 312.10 309.40 312.10 311.30 4523 11:05:01 am Option Chart
    Dec '26 313.60 -1.40 316.00 313.10 315.00 315.00 5720 11:07:21 am Option Chart
    Jan '27 315.00 -1.30 317.30 314.80 316.60 316.30 747 11:07:21 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 72.01 +2.38 72.06 69.42 69.63 69.63 21746 11:07:47 am Option Chart
    Jul '26 71.52 +2.22 71.59 69.11 69.24 69.30 48972 11:07:47 am Option Chart
    Aug '26 69.81 +2.02 69.87 67.62 67.65 67.79 5028 11:06:12 am Option Chart
    Sep '26 68.18 +1.90 68.25 66.06 66.06 66.28 3407 11:05:29 am Option Chart
    Oct '26 66.65 +1.83 66.70 64.62 64.68 64.82 3121 11:06:10 am Option Chart
    Dec '26 65.63 +1.80 65.70 63.61 63.68 63.83 12794 11:07:47 am Option Chart
    Jan '27 65.05 +1.75 65.10 63.12 63.23 63.30 1956 11:03:14 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by