| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 457^2 | +3^0 | 460^4 | 452^4 | 454^0 | 454^2 | 34146 | 8:45:42 am | Option | Chart |
| Jul '26 | 468^2 | +3^2 | 471^4 | 463^2 | 464^6 | 465^0 | 21488 | 8:45:38 am | Option | Chart |
| Sep '26 | 470^4 | +3^2 | 473^2 | 465^4 | 467^2 | 467^2 | 6980 | 8:45:39 am | Option | Chart |
| Dec '26 | 484^4 | +3^2 | 486^6 | 479^4 | 481^4 | 481^2 | 13348 | 8:45:39 am | Option | Chart |
| Mar '27 | 494^6 | +2^6 | 496^6 | 490^2 | 491^4 | 492^0 | 2485 | 8:45:00 am | Option | Chart |
| May '27 | 501^2 | +2^4 | 502^6 | 496^6 | 497^2 | 498^6 | 265 | 8:42:05 am | Option | Chart |
| Jul '27 | 503^6 | +1^6 | 505^6 | 500^4 | 500^4 | 502^0 | 161 | 8:45:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1171^6 | +3^2 | 1174^2 | 1163^2 | 1167^2 | 1168^4 | 23755 | 8:45:42 am | Option | Chart |
| Jul '26 | 1187^6 | +3^2 | 1190^0 | 1179^4 | 1183^0 | 1184^4 | 17037 | 8:45:27 am | Option | Chart |
| Aug '26 | 1183^4 | +3^0 | 1186^2 | 1175^6 | 1177^6 | 1180^4 | 2133 | 8:45:44 am | Option | Chart |
| Sep '26 | 1160^6 | +4^6 | 1161^2 | 1151^0 | 1152^6 | 1156^0 | 1188 | 8:43:56 am | Option | Chart |
| Nov '26 | 1160^0 | +4^4 | 1161^6 | 1150^6 | 1152^6 | 1155^4 | 6277 | 8:45:39 am | Option | Chart |
| Jan '27 | 1169^4 | +4^2 | 1171^6 | 1161^0 | 1162^2 | 1165^2 | 840 | 8:43:47 am | Option | Chart |
| Mar '27 | 1164^0 | +4^2 | 1165^4 | 1156^2 | 1156^2 | 1159^6 | 997 | 8:44:22 am | Option | Chart |
| May '27 | 1166^2 | +4^2 | 1167^6 | 1158^0 | 1159^2 | 1162^0 | 397 | 8:45:27 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 606^0 | +8^4 | 609^2 | 594^0 | 597^4 | 597^4 | 20744 | 8:45:41 am | Option | Chart |
| Jul '26 | 617^2 | +8^4 | 620^2 | 605^6 | 609^4 | 608^6 | 11930 | 8:45:39 am | Option | Chart |
| Sep '26 | 630^0 | +8^4 | 632^6 | 618^6 | 621^4 | 621^4 | 6638 | 8:45:39 am | Option | Chart |
| Dec '26 | 646^6 | +8^2 | 649^2 | 636^0 | 638^0 | 638^4 | 2806 | 8:45:22 am | Option | Chart |
| Mar '27 | 660^4 | +8^2 | 662^4 | 649^6 | 649^6 | 652^2 | 635 | 8:41:24 am | Option | Chart |
| May '27 | 666^0 | +8^2 | 666^6 | 657^0 | 657^0 | 657^6 | 60 | 8:42:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 623^4 | +9^6 | 625^4 | 608^6 | 613^6 | 613^6 | 7712 | 8:45:40 am | Option | Chart |
| Jul '26 | 638^4 | +10^2 | 640^2 | 623^2 | 628^2 | 628^2 | 5401 | 8:45:39 am | Option | Chart |
| Sep '26 | 651^6 | +9^6 | 653^4 | 637^2 | 642^0 | 642^0 | 2510 | 8:45:40 am | Option | Chart |
| Dec '26 | 668^6 | +9^4 | 670^4 | 654^6 | 658^0 | 659^2 | 967 | 8:45:40 am | Option | Chart |
| Mar '27 | 681^0 | +9^0 | 682^4 | 667^4 | 670^2 | 672^0 | 254 | 8:45:40 am | Option | Chart |
| May '27 | 686^2 | +9^2 | 686^2 | 686^2 | 686^2 | 677^0 | 39 | 8:37:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 650^4 | +8^4 | 650^6 | 640^0 | 642^0 | 642^0 | 298 | 8:40:25 am | Option | Chart |
| Jul '26 | 665^0 | +8^2 | 665^0 | 653^6 | 656^4 | 656^6 | 320 | 8:40:14 am | Option | Chart |
| Sep '26 | 680^4 | +7^6 | 680^4 | 671^6 | 672^6 | 672^6 | 58 | 8:31:56 am | Option | Chart |
| Dec '26 | 694^4 | +7^6 | 694^4 | 685^2 | 686^6 | 686^6 | 41 | 8:40:43 am | Option | Chart |
| Mar '27 | 703^0 | +6^0 | 704^0 | 696^4 | 700^0 | 697^0 | 19 | 8:39:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 315.70 | -2.50 | 318.80 | 314.70 | 318.20 | 318.20 | 12380 | 8:45:42 am | Option | Chart |
| Jul '26 | 314.40 | -2.30 | 317.20 | 313.70 | 317.00 | 316.70 | 8681 | 8:45:42 am | Option | Chart |
| Aug '26 | 312.20 | -2.30 | 315.00 | 311.70 | 315.00 | 314.50 | 1166 | 8:44:54 am | Option | Chart |
| Sep '26 | 309.60 | -2.20 | 312.50 | 309.30 | 312.50 | 311.80 | 961 | 8:43:45 am | Option | Chart |
| Oct '26 | 307.70 | -2.10 | 311.10 | 307.50 | 308.70 | 309.80 | 732 | 8:45:27 am | Option | Chart |
| Dec '26 | 311.20 | -2.10 | 314.40 | 311.00 | 314.40 | 313.30 | 2403 | 8:45:27 am | Option | Chart |
| Jan '27 | 311.50 | -2.00 | 313.80 | 311.50 | 313.60 | 313.50 | 214 | 8:45:02 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.92 | +1.81 | 68.95 | 66.74 | 67.01 | 67.11 | 25809 | 8:45:39 am | Option | Chart |
| Jul '26 | 68.91 | +1.72 | 68.96 | 66.87 | 67.09 | 67.19 | 17564 | 8:45:42 am | Option | Chart |
| Aug '26 | 68.08 | +1.60 | 68.12 | 66.15 | 66.34 | 66.48 | 2546 | 8:44:58 am | Option | Chart |
| Sep '26 | 67.17 | +1.52 | 67.20 | 65.33 | 65.39 | 65.65 | 1459 | 8:43:56 am | Option | Chart |
| Oct '26 | 66.17 | +1.47 | 66.19 | 64.40 | 64.56 | 64.70 | 787 | 8:41:27 am | Option | Chart |
| Dec '26 | 65.45 | +1.42 | 65.49 | 63.74 | 64.00 | 64.03 | 5339 | 8:45:22 am | Option | Chart |
| Jan '27 | 64.91 | +1.38 | 64.92 | 63.29 | 63.36 | 63.53 | 472 | 8:45:39 am | Option | Chart |
Text size
} ?>