Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	467^0	0^0	467^2	465^2	466^0	467^0	154036	9:40:50 pm	Option	Chart
Jul '26	477^6	-0^2	478^0	476^2	477^0	478^0	89865	9:40:37 pm	Option	Chart
Sep '26	480^2	-0^2	480^2	479^0	480^0	480^4	36440	9:40:37 pm	Option	Chart
Dec '26	494^0	-0^4	494^2	493^0	493^4	494^4	45577	9:32:47 pm	Option	Chart
Mar '27	503^6	-0^6	504^2	503^2	503^4	504^4	9116	9:05:12 pm	Option	Chart
May '27	510^2	-0^4	510^4	509^6	509^6	510^6	2439	7:59:02 pm	Option	Chart
Jul '27	513^0	-0^4	513^0	512^4	512^4	513^4	1696	7:00:32 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1173^0	-0^6	1174^0	1170^2	1172^0	1173^6	92019	9:44:21 pm	Option	Chart
Jul '26	1188^2	-1^2	1189^2	1186^0	1186^0	1189^4	61577	9:34:31 pm	Option	Chart
Aug '26	1181^6	-1^2	1182^6	1180^0	1180^0	1183^0	13697	9:35:47 pm	Option	Chart
Sep '26	1154^2	0^0	1154^2	1152^4	1153^0	1154^2	5742	9:34:31 pm	Option	Chart
Nov '26	1153^0	+0^2	1153^0	1150^0	1151^0	1152^6	36162	9:34:31 pm	Option	Chart
Jan '27	1162^6	-0^6	1164^2	1162^0	1162^0	1163^4	5220	9:19:06 pm	Option	Chart
Mar '27	1159^4	0^0	1160^2	1159^0	1159^2	1159^4	6120	9:34:26 pm	Option	Chart
May '27	1161^6	+0^4	1162^0	1161^0	1161^4	1161^2	2340	9:34:26 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^6	-0^2	607^2	602^6	605^0	605^0	54180	9:42:56 pm	Option	Chart
Jul '26	615^4	-0^2	617^4	613^4	616^0	615^6	30018	9:44:08 pm	Option	Chart
Sep '26	628^0	-0^6	630^2	626^4	628^6	628^6	12724	9:39:55 pm	Option	Chart
Dec '26	644^6	-1^2	647^0	643^4	647^0	646^0	5285	9:39:55 pm	Option	Chart
Mar '27	658^2	-1^2	660^0	656^6	660^0	659^4	1054	9:43:14 pm	Option	Chart
May '27	663^0	-2^2	663^2	663^0	663^2	665^2	196	7:24:12 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	627^4	+0^6	630^0	626^0	626^6	626^6	29353	9:41:27 pm	Option	Chart
Jul '26	641^6	+0^4	644^6	640^4	641^6	641^2	23805	9:39:55 pm	Option	Chart
Sep '26	655^4	+0^4	658^2	654^4	655^0	655^0	10764	9:41:27 pm	Option	Chart
Dec '26	673^2	0^0	675^6	672^2	674^4	673^2	4527	9:11:23 pm	Option	Chart
Mar '27	685^2	+0^2	687^0	685^0	687^0	685^0	1179	9:43:10 pm	Option	Chart
May '27	690^4	+1^4	690^4	687^2	687^2	689^0	159	12:27:30 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	641^0	-4^0	643^0	640^6	643^0	645^0	3357	7:59:23 pm	Option	Chart
Jul '26	655^0	-4^2	656^6	652^4	655^2	659^2	3310	9:32:53 pm	Option	Chart
Sep '26	669^6	-5^2	675^0	669^6	670^2	675^0	680	9:32:53 pm	Option	Chart
Dec '26	683^2	-4^2	685^0	679^0	680^4	687^4	380	8:00:28 pm	Option	Chart
Mar '27	692^0	-2^6	692^0	692^0	692^0	694^6	30	7:00:03 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	321.70	-0.40	323.10	321.60	321.70	322.10	67456	9:39:27 pm	Option	Chart
Jul '26	318.80	-0.40	320.20	318.70	318.70	319.20	44725	9:44:47 pm	Option	Chart
Aug '26	315.90	-0.40	317.00	315.70	315.70	316.30	9397	9:29:10 pm	Option	Chart
Sep '26	313.10	-0.40	314.00	313.00	313.00	313.50	6598	9:34:31 pm	Option	Chart
Oct '26	310.30	-0.40	311.10	310.30	310.50	310.70	4105	9:18:56 pm	Option	Chart
Dec '26	312.80	-0.50	313.50	312.50	312.50	313.30	14659	9:35:43 pm	Option	Chart
Jan '27	312.60	-0.50	312.70	311.90	312.00	313.10	1663	9:17:19 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.04	+0.02	68.08	67.65	67.85	68.02	70299	9:45:17 pm	Option	Chart
Jul '26	67.93	+0.05	67.98	67.58	67.88	67.88	53781	9:45:17 pm	Option	Chart
Aug '26	67.02	+0.09	67.04	66.68	66.81	66.93	11895	9:33:50 pm	Option	Chart
Sep '26	66.03	+0.05	66.09	65.73	66.00	65.98	8101	9:18:35 pm	Option	Chart
Oct '26	65.06	+0.07	65.06	64.76	64.88	64.99	4728	9:01:44 pm	Option	Chart
Dec '26	64.49	+0.02	64.54	64.19	64.40	64.47	21578	9:36:38 pm	Option	Chart
Jan '27	64.04	-0.01	64.04	63.74	63.74	64.05	3954	9:17:48 pm	Option	Chart

Text size