Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 452^2 +1^0 452^6 450^2 451^0 451^2 10906 2:59:15 am Option Chart
    Jul '26 461^6 +1^2 462^4 460^0 460^2 460^4 9163 2:59:15 am Option Chart
    Sep '26 465^0 +1^6 465^4 463^0 463^6 463^2 2538 2:55:42 am Option Chart
    Dec '26 479^6 +1^6 480^0 477^6 478^0 478^0 4286 2:59:10 am Option Chart
    Mar '27 492^4 +1^4 493^0 491^0 491^0 491^0 815 2:38:38 am Option Chart
    May '27 500^0 +1^4 500^0 498^0 498^0 498^4 226 2:32:22 am Option Chart
    Jul '27 502^4 +0^4 502^4 501^0 501^0 502^0 84 10:02:56 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1169^0 +2^0 1169^2 1164^0 1165^6 1167^0 16166 2:59:34 am Option Chart
    Jul '26 1185^6 +2^4 1186^0 1180^0 1181^2 1183^2 14149 2:59:20 am Option Chart
    Aug '26 1179^0 +2^4 1179^0 1173^4 1174^6 1176^4 635 2:59:20 am Option Chart
    Sep '26 1155^0 +2^4 1155^0 1149^6 1150^2 1152^4 253 2:59:20 am Option Chart
    Nov '26 1157^0 +2^4 1157^4 1151^6 1153^0 1154^4 1585 2:59:00 am Option Chart
    Jan '27 1168^2 +2^0 1168^2 1163^4 1164^0 1166^2 255 2:57:42 am Option Chart
    Mar '27 1167^4 +2^0 1167^4 1162^6 1163^0 1165^4 377 2:39:55 am Option Chart
    May '27 1170^0 +1^2 1170^0 1167^0 1167^0 1168^6 226 2:38:30 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 601^4 +7^6 602^2 590^6 593^0 593^6 4915 2:59:32 am Option Chart
    Jul '26 608^6 +7^0 609^4 598^0 599^6 601^6 5574 2:59:14 am Option Chart
    Sep '26 620^2 +6^4 620^6 610^0 611^6 613^6 1412 2:56:22 am Option Chart
    Dec '26 637^6 +5^6 638^2 628^2 630^0 632^0 446 2:56:22 am Option Chart
    Mar '27 652^2 +5^0 652^2 643^6 645^0 647^2 70 2:47:38 am Option Chart
    May '27 657^6 +3^4 657^6 651^2 651^2 654^2 15 1:49:55 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 639^2 +13^6 641^2 622^0 623^2 625^4 2327 2:55:22 am Option Chart
    Jul '26 652^0 +13^4 653^6 634^6 637^0 638^4 4179 2:56:47 am Option Chart
    Sep '26 664^2 +12^6 666^0 648^0 649^4 651^4 763 2:56:47 am Option Chart
    Dec '26 680^4 +11^0 682^0 666^0 668^0 669^4 451 2:47:38 am Option Chart
    Mar '27 693^2 +10^2 694^0 679^4 681^4 683^0 117 2:39:55 am Option Chart
    May '27 699^0 +10^2 699^0 685^2 686^0 688^6 9 2:39:55 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 650^4 +11^0 650^4 635^4 635^4 639^4 231 2:54:16 am Option Chart
    Jul '26 665^4 +11^2 665^4 650^0 650^0 654^2 429 2:51:31 am Option Chart
    Sep '26 680^0 +10^4 680^0 666^0 666^0 669^4 86 2:54:01 am Option Chart
    Dec '26 689^6 +4^4 693^4 679^4 684^6 685^2 51 2:36:57 am Option Chart
    Mar '27 702^2 +5^2 705^2 689^6 699^6 697^0 124 2:36:57 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 334.20 -0.20 335.00 332.50 334.30 334.40 2815 2:59:20 am Option Chart
    Jul '26 330.60 -0.60 331.50 329.00 331.00 331.20 3659 2:59:08 am Option Chart
    Aug '26 324.90 -0.40 325.50 323.60 324.40 325.30 418 2:58:35 am Option Chart
    Sep '26 320.40 -0.30 320.90 319.00 320.00 320.70 496 2:59:20 am Option Chart
    Oct '26 317.40 -0.20 317.90 316.20 317.00 317.60 122 2:48:04 am Option Chart
    Dec '26 320.80 -0.20 321.20 319.60 320.40 321.00 309 2:59:07 am Option Chart
    Jan '27 321.40 -0.30 321.40 320.50 320.50 321.70 19 2:42:03 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 68.19 +0.59 68.19 67.36 67.61 67.60 4622 2:59:07 am Option Chart
    Jul '26 67.90 +0.59 67.92 67.10 67.31 67.31 5331 2:59:20 am Option Chart
    Aug '26 66.47 +0.51 66.47 65.75 65.93 65.96 828 2:53:25 am Option Chart
    Sep '26 65.07 +0.43 65.07 64.41 64.45 64.64 842 2:58:23 am Option Chart
    Oct '26 63.78 +0.41 63.79 63.19 63.31 63.37 488 2:57:42 am Option Chart
    Dec '26 62.93 +0.39 62.98 62.35 62.52 62.54 1743 2:59:20 am Option Chart
    Jan '27 62.33 +0.32 62.38 62.11 62.11 62.01 158 2:49:26 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by