Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	437^4	-2^6	440^6	437^0	440^6	440^2	139508	9:28:13 am	Option	Chart
May '26	445^0	-3^2	448^6	444^6	448^4	448^2	36308	9:27:30 am	Option	Chart
Jul '26	451^4	-3^0	455^0	451^2	454^6	454^4	26522	9:27:30 am	Option	Chart
Sep '26	446^0	-2^4	449^0	445^6	448^2	448^4	14278	9:28:00 am	Option	Chart
Dec '26	458^0	-2^4	460^6	457^6	460^2	460^4	14313	9:28:07 am	Option	Chart
Mar '27	471^0	-2^4	473^6	471^0	473^4	473^4	911	9:25:08 am	Option	Chart
May '27	478^6	-1^4	480^2	478^6	480^2	480^2	144	8:46:00 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1022^0	-8^4	1030^0	1022^0	1030^0	1030^4	5765	9:24:53 am	Option	Chart
Mar '26	1039^0	-8^4	1047^0	1038^0	1047^0	1047^4	133246	9:28:06 am	Option	Chart
May '26	1052^2	-8^6	1060^4	1051^2	1060^4	1061^0	41911	9:28:11 am	Option	Chart
Jul '26	1065^6	-8^4	1073^6	1064^6	1073^6	1074^2	23506	9:28:07 am	Option	Chart
Aug '26	1064^0	-8^4	1068^6	1063^0	1068^0	1072^4	1943	9:26:50 am	Option	Chart
Sep '26	1052^0	-8^0	1056^4	1051^6	1055^2	1060^0	1961	9:08:30 am	Option	Chart
Nov '26	1056^4	-8^0	1065^0	1055^4	1064^2	1064^4	12831	9:28:11 am	Option	Chart
Jan '27	1067^2	-7^6	1071^0	1067^2	1071^0	1075^0	359	9:08:30 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	506^0	-1^0	506^6	501^4	506^4	507^0	60381	9:28:07 am	Option	Chart
May '26	517^4	-1^0	518^2	513^2	518^2	518^4	21010	9:27:40 am	Option	Chart
Jul '26	530^0	-1^2	530^6	525^6	530^6	531^2	9821	9:28:08 am	Option	Chart
Sep '26	544^0	-1^6	546^0	540^4	546^0	545^6	4128	9:27:19 am	Option	Chart
Dec '26	563^0	-1^6	564^2	559^4	564^2	564^6	1657	9:27:22 am	Option	Chart
Mar '27	577^0	-3^6	577^0	575^6	575^6	580^6	183	8:57:01 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	512^4	-2^2	515^0	508^2	514^6	514^6	34555	9:28:07 am	Option	Chart
May '26	525^6	-2^2	528^0	521^4	527^6	528^0	11578	9:26:07 am	Option	Chart
Jul '26	539^6	-2^2	541^6	535^6	541^2	542^0	4705	9:27:15 am	Option	Chart
Sep '26	554^2	-3^0	556^2	550^4	556^2	557^2	2269	9:24:34 am	Option	Chart
Dec '26	574^2	-2^4	574^2	570^2	572^0	576^6	812	9:24:13 am	Option	Chart
Mar '27	593^2  S	0^0	593^6	593^2	593^4	593^2	33	1:14:59 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	572^2	-1^6	574^0	570^2	574^0	574^0	2457	9:22:49 am	Option	Chart
May '26	583^2	-1^2	583^2	581^0	583^0	584^4	848	9:23:04 am	Option	Chart
Jul '26	596^0	-1^6	596^0	594^0	595^4	597^6	160	9:19:53 am	Option	Chart
Sep '26	612^6	-1^2	612^6	611^4	611^4	614^0	95	9:17:28 am	Option	Chart
Dec '26	631^0	-2^2	631^6	631^0	631^6	633^2	32	9:11:38 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	291.20	-3.30	294.50	290.80	294.50	294.50	1855	9:21:21 am	Option	Chart
Mar '26	295.90	-3.50	300.00	295.20	300.00	299.40	65038	9:28:05 am	Option	Chart
May '26	300.00	-4.00	304.40	299.60	304.40	304.00	25681	9:28:00 am	Option	Chart
Jul '26	305.60	-3.90	309.80	305.20	309.80	309.50	12392	9:27:51 am	Option	Chart
Aug '26	307.70	-3.70	311.70	307.40	311.70	311.40	2599	9:28:00 am	Option	Chart
Sep '26	309.00	-3.60	312.60	308.70	312.60	312.60	2540	9:28:01 am	Option	Chart
Oct '26	309.60	-3.40	311.70	309.30	311.70	313.00	788	9:26:45 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	48.07  S	0.00	48.92	48.00	48.88	48.07	642	12:41:36 pm	Option	Chart
Mar '26	48.56	0.00	48.98	48.26	48.48	48.56	64571	9:28:07 am	Option	Chart
May '26	49.09	0.00	49.50	48.80	49.00	49.09	28054	9:27:55 am	Option	Chart
Jul '26	49.45	-0.01	49.85	49.18	49.40	49.46	13498	9:27:58 am	Option	Chart
Aug '26	49.39	+0.02	49.66	49.09	49.12	49.37	1608	9:23:34 am	Option	Chart
Sep '26	49.22	-0.02	49.52	49.06	49.20	49.24	1269	9:28:06 am	Option	Chart
Oct '26	49.04	+0.03	49.37	48.80	48.88	49.01	846	9:22:43 am	Option	Chart

Text size