Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	510^6	-3^2	514^6	509^0	512^0	514^0	7442	7:44:00 am	Option	Chart
Dec '26	533^2	-3^2	537^4	531^4	534^2	536^4	64859	7:44:54 am	Option	Chart
Mar '27	547^0	-3^6	551^2	545^4	548^0	550^6	10737	7:44:00 am	Option	Chart
May '27	553^2	-4^0	557^4	551^6	555^0	557^2	8191	7:44:45 am	Option	Chart
Jul '27	554^2	-4^2	558^6	553^2	555^6	558^4	9846	7:42:05 am	Option	Chart
Sep '27	527^4	-5^4	532^2	527^4	529^2	533^0	2734	7:43:58 am	Option	Chart
Dec '27	528^4	-5^2	532^6	528^0	530^0	533^6	3210	7:43:36 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1248^0	-6^2	1254^0	1244^4	1250^4	1254^2	1088	7:34:42 am	Option	Chart
Nov '26	1259^6	-6^2	1265^6	1256^0	1261^0	1266^0	38820	7:44:54 am	Option	Chart
Jan '27	1275^2	-5^4	1280^2	1270^6	1276^0	1280^6	7787	7:44:17 am	Option	Chart
Mar '27	1280^2	-6^0	1285^4	1276^4	1281^0	1286^2	3042	7:44:17 am	Option	Chart
May '27	1285^6	-5^2	1290^0	1281^2	1285^2	1291^0	1968	7:44:17 am	Option	Chart
Jul '27	1288^0	-5^4	1292^0	1283^6	1288^6	1293^4	1350	7:38:14 am	Option	Chart
Aug '27	1271^4	-4^4	1274^4	1267^2	1268^4	1276^0	319	7:44:17 am	Option	Chart
Sep '27	1233^0	-3^4	1234^6	1231^6	1232^4	1236^4	91	7:35:38 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	734^6	+4^2	749^4	723^2	729^0	730^4	4235	7:44:00 am	Option	Chart
Dec '26	752^2	+4^0	767^4	741^0	746^4	748^2	46551	7:44:54 am	Option	Chart
Mar '27	767^2	+2^0	783^2	757^6	762^0	765^2	15656	7:44:50 am	Option	Chart
May '27	772^2	+1^0	787^6	764^0	769^4	771^2	5336	7:44:00 am	Option	Chart
Jul '27	762^0	-0^6	775^6	754^6	760^0	762^6	4312	7:44:00 am	Option	Chart
Sep '27	763^0	-2^2	776^0	756^6	760^2	765^2	1712	7:44:09 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	795^0	+3^0	808^0	786^2	791^2	792^0	2065	7:44:00 am	Option	Chart
Dec '26	811^2	+2^4	825^0	802^6	808^0	808^6	10952	7:44:09 am	Option	Chart
Mar '27	824^0	+2^0	837^0	816^4	818^6	822^0	4598	7:44:45 am	Option	Chart
May '27	827^2	+1^2	839^6	820^6	824^2	826^0	1884	7:44:00 am	Option	Chart
Jul '27	817^6	+0^6	828^2	810^6	814^6	817^0	1962	7:40:44 am	Option	Chart
Sep '27	816^2	-0^6	825^4	810^2	811^6	817^0	627	6:39:53 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	725^0	+3^4	729^4	716^4	721^6	721^4	493	7:42:27 am	Option	Chart
Dec '26	751^6	+3^6	756^4	742^4	747^0	748^0	1679	7:42:27 am	Option	Chart
Mar '27	770^4	+4^4	775^0	759^2	764^0	766^0	320	7:28:57 am	Option	Chart
May '27	780^6	+3^6	784^0	769^6	773^4	777^0	77	6:19:54 am	Option	Chart
Jul '27	782^0	+3^2	785^6	778^6	778^6	778^6	32	10:48:40 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	331.90	+3.20	332.20	328.70	328.70	328.70	3584	7:41:15 am	Option	Chart
Oct '26	335.90	+2.80	336.70	333.10	333.10	333.10	6457	7:41:15 am	Option	Chart
Dec '26	342.30	+3.00	343.10	339.60	340.20	339.30	15747	7:44:50 am	Option	Chart
Jan '27	344.80	+3.00	345.50	342.10	342.80	341.80	2484	7:44:45 am	Option	Chart
Mar '27	347.40	+3.00	347.80	344.70	345.40	344.40	2351	7:41:15 am	Option	Chart
May '27	349.50	+2.70	350.30	347.00	347.30	346.80	1486	7:41:15 am	Option	Chart
Jul '27	351.40	+2.30	352.50	349.10	350.10	349.10	1322	7:40:00 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	65.79	-1.43	66.98	65.50	66.98	67.22	2175	7:44:37 am	Option	Chart
Oct '26	66.00	-1.43	67.08	65.70	67.08	67.43	7468	7:44:37 am	Option	Chart
Dec '26	66.33	-1.41	67.35	66.02	67.35	67.74	25806	7:44:45 am	Option	Chart
Jan '27	66.41	-1.40	67.64	66.15	67.64	67.81	4219	7:44:45 am	Option	Chart
Mar '27	66.59	-1.32	67.70	66.33	67.70	67.91	4451	7:44:34 am	Option	Chart
May '27	66.76	-1.22	67.56	66.45	67.52	67.98	1272	7:35:07 am	Option	Chart
Jul '27	66.58	-1.30	67.84	66.41	67.84	67.88	1641	7:42:02 am	Option	Chart

Text size