Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 449^6 +1^0 451^0 449^0 449^0 448^6 203905 11:35:11 pm Option Chart
    Mar '27 463^4 +0^6 465^0 463^0 463^0 462^6 99324 11:33:40 pm Option Chart
    May '27 472^2 +1^0 473^2 471^4 472^0 471^2 32404 11:08:07 pm Option Chart
    Jul '27 479^0 +1^0 480^0 478^2 478^2 478^0 28403 11:23:17 pm Option Chart
    Sep '27 476^0 +0^4 477^2 475^4 475^4 475^4 10349 11:06:28 pm Option Chart
    Dec '27 490^4 +0^4 491^2 490^0 490^0 490^0 17425 9:51:20 pm Option Chart
    Mar '28 503^4 -0^2 504^6 503^4 504^6 503^6 1198 9:51:20 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1233^2 +4^0 1233^4 1229^0 1230^0 1229^2 140203 11:29:58 pm Option Chart
    Jan '27 1245^2 +2^2 1245^6 1241^6 1243^2 1243^0 220565 11:35:11 pm Option Chart
    Mar '27 1253^2 +1^4 1254^2 1250^4 1252^4 1251^6 55707 11:36:13 pm Option Chart
    May '27 1262^0 +1^4 1263^0 1259^4 1260^6 1260^4 24226 11:18:14 pm Option Chart
    Jul '27 1268^4 +1^2 1269^2 1266^0 1267^4 1267^2 20220 11:11:22 pm Option Chart
    Aug '27 1253^2 +0^4 1253^4 1251^2 1252^4 1252^6 2504 11:21:39 pm Option Chart
    Sep '27 1221^4 +0^2 1221^6 1219^6 1221^6 1221^2 1325 10:45:54 pm Option Chart
    Nov '27 1212^4 0^0 1213^2 1211^0 1212^4 1212^4 6842 10:02:00 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 611^2 +1^0 613^0 610^4 610^4 610^2 68019 11:34:51 pm Option Chart
    Mar '27 624^0 +1^0 625^4 623^2 623^4 623^0 35201 11:35:54 pm Option Chart
    May '27 630^0 +0^4 631^4 629^2 629^2 629^4 13605 11:34:06 pm Option Chart
    Jul '27 633^6 +0^2 635^0 632^2 632^2 633^4 7308 11:35:11 pm Option Chart
    Sep '27 643^4 +0^4 644^4 642^2 642^2 643^0 3501 9:59:52 pm Option Chart
    Dec '27 657^4 +0^4 658^0 657^4 657^4 657^0 1016 9:18:30 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 651^2 +0^6 652^6 650^0 651^0 650^4 27388 11:35:54 pm Option Chart
    Mar '27 660^6 +0^6 661^6 659^4 660^6 660^0 17783 11:07:11 pm Option Chart
    May '27 665^4 +0^6 665^4 664^6 665^0 664^6 8637 11:11:25 pm Option Chart
    Jul '27 667^2 0^0 669^0 666^2 666^6 667^2 5102 11:34:06 pm Option Chart
    Sep '27 675^6 -0^4 677^0 675^6 676^6 676^2 1482 9:47:12 pm Option Chart
    Dec '27 689^0 -0^2 689^2 688^6 689^2 689^2 299 10:03:22 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 628^4 0^0 628^4 627^0 628^4 628^4 4142 11:04:25 pm Option Chart
    Mar '27 646^4 0^0 646^6 645^0 645^4 646^4 3593 8:11:29 pm Option Chart
    May '27 659^2 +0^6 664^2 658^0 658^0 658^4 1111 8:11:29 pm Option Chart
    Jul '27 670^4 +1^4 674^4 668^2 674^4 669^0 502 1:19:55 pm Option Chart
    Sep '27 676^6 +2^6 684^0 672^2 682^6 674^0 480 1:19:49 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 335.00 +0.40 335.40 334.40 334.90 334.60 86762 11:37:00 pm Option Chart
    Jan '27 334.50 +0.50 334.70 333.70 334.40 334.00 41322 11:03:54 pm Option Chart
    Mar '27 334.90 +0.40 335.00 334.20 334.60 334.50 29621 11:20:45 pm Option Chart
    May '27 337.80 +0.30 337.90 337.20 337.90 337.50 14520 10:05:31 pm Option Chart
    Jul '27 341.80 +0.40 341.80 341.20 341.40 341.40 7708 11:20:45 pm Option Chart
    Aug '27 340.20 +0.20 340.30 339.70 340.20 340.00 1682 10:09:27 pm Option Chart
    Sep '27 337.40 +0.10 337.60 337.10 337.10 337.30 1246 8:56:33 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 66.55 -0.16 66.74 66.26 66.71 66.71 53937 11:33:00 pm Option Chart
    Jan '27 66.74 -0.17 66.94 66.49 66.88 66.91 24870 11:18:24 pm Option Chart
    Mar '27 67.08 -0.16 67.27 66.85 67.24 67.24 17509 11:01:08 pm Option Chart
    May '27 67.40 -0.15 67.56 67.16 67.55 67.55 8108 11:01:37 pm Option Chart
    Jul '27 67.40 -0.20 67.60 67.26 67.60 67.60 6126 10:21:34 pm Option Chart
    Aug '27 66.89 -0.27 67.10 66.84 67.10 67.16 1552 8:55:16 pm Option Chart
    Sep '27 66.53 -0.17 66.60 66.37 66.60 66.70 1287 10:21:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by