| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 467^2 P | 0^0 | 467^4 | 458^4 | 462^2 | 467^2 | 167733 | 1:19:59 pm | Option | Chart |
| Jul '26 | 478^2 P | 0^0 | 478^6 | 470^0 | 473^2 | 478^2 | 102263 | 1:19:57 pm | Option | Chart |
| Sep '26 | 479^2 P | 0^0 | 479^4 | 472^0 | 475^6 | 479^2 | 42514 | 1:19:55 pm | Option | Chart |
| Dec '26 | 491^4 P | 0^0 | 491^6 | 484^4 | 488^4 | 491^4 | 60134 | 1:19:59 pm | Option | Chart |
| Mar '27 | 500^0 P | 0^0 | 500^4 | 493^6 | 497^0 | 500^0 | 11210 | 1:19:45 pm | Option | Chart |
| May '27 | 505^0 P | 0^0 | 505^2 | 499^0 | 503^2 | 505^0 | 1205 | 1:18:34 pm | Option | Chart |
| Jul '27 | 507^2 P | 0^0 | 507^6 | 501^4 | 505^0 | 507^2 | 797 | 1:19:26 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1225^2 P | 0^0 | 1229^6 | 1209^2 | 1229^0 | 1225^2 | 133552 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1237^4 P | 0^0 | 1242^4 | 1222^4 | 1242^4 | 1237^4 | 77040 | 1:19:57 pm | Option | Chart |
| Aug '26 | 1218^2 P | 0^0 | 1222^4 | 1205^6 | 1222^4 | 1218^2 | 11832 | 1:19:47 pm | Option | Chart |
| Sep '26 | 1169^6 P | 0^0 | 1175^4 | 1161^6 | 1175^0 | 1169^6 | 9168 | 1:19:48 pm | Option | Chart |
| Nov '26 | 1161^4 P | 0^0 | 1167^6 | 1154^4 | 1167^2 | 1161^4 | 32312 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1170^2 P | 0^0 | 1176^2 | 1164^0 | 1176^0 | 1170^2 | 6346 | 1:19:56 pm | Option | Chart |
| Mar '27 | 1164^4 P | 0^0 | 1170^4 | 1160^0 | 1170^4 | 1164^4 | 5830 | 1:19:55 pm | Option | Chart |
| May '27 | 1166^0 P | 0^0 | 1170^6 | 1161^2 | 1169^6 | 1166^0 | 2063 | 1:19:30 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 613^6 P | 0^0 | 614^2 | 594^2 | 599^0 | 613^6 | 79618 | 1:19:59 pm | Option | Chart |
| Jul '26 | 624^4 P | 0^0 | 625^0 | 605^6 | 610^0 | 624^4 | 38416 | 1:19:59 pm | Option | Chart |
| Sep '26 | 637^2 P | 0^0 | 637^6 | 619^0 | 622^6 | 637^2 | 14098 | 1:19:59 pm | Option | Chart |
| Dec '26 | 653^6 P | 0^0 | 654^0 | 635^6 | 637^6 | 653^6 | 8157 | 1:19:32 pm | Option | Chart |
| Mar '27 | 667^0 P | 0^0 | 667^2 | 650^4 | 651^0 | 667^0 | 1412 | 1:18:13 pm | Option | Chart |
| May '27 | 671^6 P | 0^0 | 671^6 | 656^0 | 656^0 | 671^6 | 213 | 1:17:48 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 630^0 P | 0^0 | 633^4 | 607^4 | 613^2 | 630^0 | 37017 | 1:19:59 pm | Option | Chart |
| Jul '26 | 643^6 P | 0^0 | 646^6 | 621^6 | 626^2 | 643^6 | 20736 | 1:19:59 pm | Option | Chart |
| Sep '26 | 658^4 P | 0^0 | 661^0 | 637^2 | 640^4 | 658^4 | 8028 | 1:19:56 pm | Option | Chart |
| Dec '26 | 677^0 P | 0^0 | 680^0 | 656^4 | 658^2 | 677^0 | 3247 | 1:19:55 pm | Option | Chart |
| Mar '27 | 690^4 P | 0^0 | 693^4 | 671^6 | 676^0 | 690^4 | 750 | 1:17:21 pm | Option | Chart |
| May '27 | 694^2 P | 0^0 | 696^6 | 678^0 | 680^4 | 694^2 | 86 | 11:58:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 645^4 P | 0^0 | 650^0 | 631^0 | 635^0 | 645^4 | 5687 | 1:19:56 pm | Option | Chart |
| Jul '26 | 659^2 P | 0^0 | 664^0 | 645^0 | 650^0 | 659^2 | 3869 | 1:19:55 pm | Option | Chart |
| Sep '26 | 675^2 P | 0^0 | 679^6 | 661^6 | 665^2 | 675^2 | 1831 | 1:19:48 pm | Option | Chart |
| Dec '26 | 689^0 P | 0^0 | 694^0 | 676^0 | 677^0 | 689^0 | 1083 | 1:17:42 pm | Option | Chart |
| Mar '27 | 696^2 P | 0^0 | 700^0 | 684^0 | 685^0 | 696^2 | 243 | 1:17:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 322.70 P | 0.00 | 323.10 | 315.10 | 319.10 | 322.70 | 64146 | 1:19:55 pm | Option | Chart |
| Jul '26 | 324.20 P | 0.00 | 324.60 | 317.60 | 321.20 | 324.20 | 36286 | 1:19:47 pm | Option | Chart |
| Aug '26 | 320.90 P | 0.00 | 321.40 | 315.50 | 318.90 | 320.90 | 7309 | 1:19:49 pm | Option | Chart |
| Sep '26 | 317.00 P | 0.00 | 317.70 | 312.60 | 316.80 | 317.00 | 5399 | 1:19:09 pm | Option | Chart |
| Oct '26 | 312.80 P | 0.00 | 313.90 | 309.60 | 313.30 | 312.80 | 3648 | 1:18:54 pm | Option | Chart |
| Dec '26 | 315.50 P | 0.00 | 316.60 | 312.60 | 314.90 | 315.50 | 12093 | 1:19:56 pm | Option | Chart |
| Jan '27 | 315.00 P | 0.00 | 315.90 | 312.50 | 315.10 | 315.00 | 1784 | 1:17:14 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.44 P | 0.00 | 67.85 | 66.72 | 67.85 | 67.44 | 77023 | 1:19:57 pm | Option | Chart |
| Jul '26 | 67.12 P | 0.00 | 67.56 | 66.50 | 67.56 | 67.12 | 53703 | 1:19:57 pm | Option | Chart |
| Aug '26 | 66.24 P | 0.00 | 66.65 | 65.67 | 66.65 | 66.24 | 13539 | 1:19:37 pm | Option | Chart |
| Sep '26 | 65.39 P | 0.00 | 65.72 | 64.85 | 65.35 | 65.39 | 8695 | 1:19:37 pm | Option | Chart |
| Oct '26 | 64.49 P | 0.00 | 64.83 | 63.98 | 64.36 | 64.49 | 4176 | 1:19:37 pm | Option | Chart |
| Dec '26 | 64.00 P | 0.00 | 64.33 | 63.46 | 64.29 | 64.00 | 14190 | 1:19:57 pm | Option | Chart |
| Jan '27 | 63.52 P | 0.00 | 63.81 | 63.07 | 63.40 | 63.52 | 2279 | 1:19:11 pm | Option | Chart |
Text size
} ?>