| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 445^4 | +2^4 | 445^6 | 442^6 | 443^0 | 443^0 | 199014 | 8:54:52 pm | Option | Chart |
| Jul '26 | 454^4 | +2^0 | 454^6 | 452^2 | 452^4 | 452^4 | 182320 | 8:53:57 pm | Option | Chart |
| Sep '26 | 457^0 | +2^0 | 457^0 | 455^0 | 455^0 | 455^0 | 54582 | 8:54:52 pm | Option | Chart |
| Dec '26 | 472^2 | +1^6 | 472^4 | 470^2 | 471^0 | 470^4 | 62186 | 8:50:18 pm | Option | Chart |
| Mar '27 | 485^2 | +1^6 | 485^2 | 483^0 | 483^0 | 483^4 | 13922 | 8:53:57 pm | Option | Chart |
| May '27 | 492^2 | +1^4 | 492^2 | 490^2 | 490^2 | 490^6 | 1669 | 7:43:09 pm | Option | Chart |
| Jul '27 | 496^0 | +1^6 | 496^0 | 494^0 | 494^0 | 494^2 | 3845 | 7:54:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1161^2 | +3^2 | 1161^4 | 1156^6 | 1156^6 | 1158^0 | 108182 | 8:54:38 pm | Option | Chart |
| Jul '26 | 1175^6 | +3^0 | 1175^6 | 1171^0 | 1171^0 | 1172^6 | 95033 | 8:54:38 pm | Option | Chart |
| Aug '26 | 1168^2 | +2^2 | 1168^2 | 1164^4 | 1164^4 | 1166^0 | 11303 | 8:54:34 pm | Option | Chart |
| Sep '26 | 1144^6 | +1^4 | 1144^6 | 1141^6 | 1141^6 | 1143^2 | 7901 | 8:53:07 pm | Option | Chart |
| Nov '26 | 1146^4 | +2^4 | 1146^4 | 1141^0 | 1142^4 | 1144^0 | 31976 | 8:54:34 pm | Option | Chart |
| Jan '27 | 1157^2 | +2^0 | 1157^2 | 1153^2 | 1153^2 | 1155^2 | 6886 | 8:53:07 pm | Option | Chart |
| Mar '27 | 1155^6 | +0^6 | 1155^6 | 1154^4 | 1154^4 | 1155^0 | 5778 | 7:12:56 pm | Option | Chart |
| May '27 | 1158^4 | +0^2 | 1158^6 | 1157^6 | 1158^0 | 1158^2 | 3230 | 8:00:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 594^0 | +2^0 | 594^4 | 590^2 | 592^0 | 592^0 | 87530 | 8:53:57 pm | Option | Chart |
| Jul '26 | 603^0 | +1^6 | 603^2 | 599^2 | 600^6 | 601^2 | 91801 | 8:53:49 pm | Option | Chart |
| Sep '26 | 614^6 | +1^6 | 614^6 | 611^0 | 613^0 | 613^0 | 21668 | 8:52:32 pm | Option | Chart |
| Dec '26 | 632^2 | +1^6 | 632^2 | 628^2 | 629^4 | 630^4 | 14395 | 8:53:57 pm | Option | Chart |
| Mar '27 | 646^4 | +1^2 | 646^4 | 644^0 | 645^0 | 645^2 | 1451 | 8:48:24 pm | Option | Chart |
| May '27 | 653^0 | +1^2 | 653^0 | 653^0 | 653^0 | 651^6 | 264 | 8:48:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 624^6 | +2^0 | 625^2 | 620^2 | 623^2 | 622^6 | 47332 | 8:52:32 pm | Option | Chart |
| Jul '26 | 638^0 | +1^6 | 638^6 | 634^2 | 636^0 | 636^2 | 62465 | 8:53:29 pm | Option | Chart |
| Sep '26 | 651^0 | +2^0 | 651^2 | 648^2 | 649^0 | 649^0 | 24236 | 8:53:57 pm | Option | Chart |
| Dec '26 | 668^2 | +1^4 | 670^0 | 667^0 | 668^0 | 666^6 | 11603 | 8:48:29 pm | Option | Chart |
| Mar '27 | 681^4 | +1^2 | 681^4 | 680^0 | 680^0 | 680^2 | 1954 | 8:48:29 pm | Option | Chart |
| May '27 | 685^6 | -0^2 | 686^4 | 669^4 | 671^2 | 686^0 | 552 | 1:14:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 639^0 | +1^0 | 640^0 | 638^2 | 638^4 | 638^0 | 4255 | 7:07:28 pm | Option | Chart |
| Jul '26 | 652^4 | +0^4 | 652^4 | 652^0 | 652^0 | 652^0 | 5218 | 7:22:14 pm | Option | Chart |
| Sep '26 | 669^0 | +1^4 | 669^4 | 667^0 | 667^0 | 667^4 | 842 | 8:16:09 pm | Option | Chart |
| Dec '26 | 685^0 | +2^0 | 685^0 | 683^4 | 684^0 | 683^0 | 260 | 8:16:09 pm | Option | Chart |
| Mar '27 | 697^0 | +0^6 | 697^0 | 697^0 | 697^0 | 696^2 | 91 | 7:12:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 330.40 | +0.70 | 330.80 | 329.70 | 329.70 | 329.70 | 86279 | 8:53:08 pm | Option | Chart |
| Jul '26 | 327.70 | +0.40 | 327.80 | 326.70 | 326.70 | 327.30 | 94239 | 8:53:57 pm | Option | Chart |
| Aug '26 | 322.50 | +0.10 | 322.50 | 322.10 | 322.20 | 322.40 | 14247 | 8:53:08 pm | Option | Chart |
| Sep '26 | 318.30 | 0.00 | 318.60 | 317.70 | 318.00 | 318.30 | 9365 | 8:35:18 pm | Option | Chart |
| Oct '26 | 315.10 | +0.10 | 315.10 | 314.70 | 314.70 | 315.00 | 7585 | 8:23:01 pm | Option | Chart |
| Dec '26 | 318.40 | +0.10 | 318.90 | 318.00 | 318.00 | 318.30 | 29418 | 8:53:07 pm | Option | Chart |
| Jan '27 | 319.20 | +0.20 | 319.20 | 319.00 | 319.20 | 319.00 | 4481 | 8:35:18 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 66.51 | +0.07 | 66.53 | 66.29 | 66.40 | 66.44 | 86561 | 8:52:10 pm | Option | Chart |
| Jul '26 | 66.27 | +0.05 | 66.28 | 66.03 | 66.14 | 66.22 | 91610 | 8:54:12 pm | Option | Chart |
| Aug '26 | 65.04 | -0.04 | 65.08 | 64.90 | 64.90 | 65.08 | 15694 | 8:28:37 pm | Option | Chart |
| Sep '26 | 63.92 | -0.04 | 63.92 | 63.76 | 63.87 | 63.96 | 11288 | 8:09:34 pm | Option | Chart |
| Oct '26 | 62.79 | -0.04 | 62.79 | 62.54 | 62.64 | 62.83 | 6594 | 7:00:07 pm | Option | Chart |
| Dec '26 | 62.11 | 0.00 | 62.12 | 61.83 | 61.83 | 62.11 | 26744 | 8:54:34 pm | Option | Chart |
| Jan '27 | 61.66 | -0.03 | 61.66 | 61.45 | 61.45 | 61.69 | 7034 | 7:52:23 pm | Option | Chart |
Text size
} ?>