| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 466^0 | +0^2 | 467^2 | 460^0 | 465^0 | 465^6 | 75853 | 9:10:23 am | Option | Chart |
| Sep '26 | 472^2 | -0^2 | 473^6 | 467^0 | 472^0 | 472^4 | 15880 | 9:10:23 am | Option | Chart |
| Dec '26 | 488^4 | -0^6 | 490^0 | 483^4 | 488^6 | 489^2 | 29900 | 9:10:24 am | Option | Chart |
| Mar '27 | 502^6 | -0^4 | 504^0 | 497^6 | 502^4 | 503^2 | 6317 | 9:09:43 am | Option | Chart |
| May '27 | 509^6 | -1^0 | 511^2 | 505^4 | 510^6 | 510^6 | 1994 | 9:10:23 am | Option | Chart |
| Jul '27 | 513^6 | -1^0 | 515^0 | 509^4 | 514^2 | 514^6 | 631 | 8:55:14 am | Option | Chart |
| Sep '27 | 493^0 | -0^4 | 493^4 | 489^2 | 493^4 | 493^4 | 183 | 9:04:25 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1197^0 | -2^6 | 1202^0 | 1191^0 | 1199^0 | 1199^6 | 33064 | 9:10:29 am | Option | Chart |
| Aug '26 | 1196^2 | -3^0 | 1201^2 | 1190^4 | 1199^2 | 1199^2 | 3428 | 9:09:43 am | Option | Chart |
| Sep '26 | 1183^0 | -2^2 | 1186^4 | 1176^4 | 1183^6 | 1185^2 | 3678 | 9:08:36 am | Option | Chart |
| Nov '26 | 1190^0 | -3^4 | 1194^0 | 1183^6 | 1192^4 | 1193^4 | 18715 | 9:10:23 am | Option | Chart |
| Jan '27 | 1201^6 | -3^2 | 1205^4 | 1195^6 | 1203^2 | 1205^0 | 3269 | 9:10:23 am | Option | Chart |
| Mar '27 | 1200^4 | -3^2 | 1204^4 | 1195^2 | 1201^6 | 1203^6 | 3940 | 9:09:01 am | Option | Chart |
| May '27 | 1202^6 | -2^6 | 1206^4 | 1197^4 | 1204^0 | 1205^4 | 1122 | 9:10:21 am | Option | Chart |
| Jul '27 | 1208^0 | -2^2 | 1211^2 | 1203^0 | 1208^2 | 1210^2 | 484 | 9:07:37 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 653^0 | -7^4 | 660^6 | 648^0 | 660^6 | 660^4 | 22155 | 9:10:16 am | Option | Chart |
| Sep '26 | 666^4 | -7^0 | 673^0 | 661^2 | 673^0 | 673^4 | 6440 | 9:09:58 am | Option | Chart |
| Dec '26 | 685^6 | -6^4 | 692^2 | 680^6 | 692^2 | 692^2 | 5630 | 9:10:09 am | Option | Chart |
| Mar '27 | 701^2 | -6^2 | 707^0 | 696^2 | 705^4 | 707^4 | 1183 | 9:10:09 am | Option | Chart |
| May '27 | 708^6 | -5^6 | 713^6 | 704^2 | 713^0 | 714^4 | 253 | 9:09:58 am | Option | Chart |
| Jul '27 | 706^4 | -6^4 | 710^2 | 702^2 | 710^2 | 713^0 | 182 | 9:10:16 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 693^4 | -5^2 | 700^0 | 683^0 | 700^0 | 698^6 | 10486 | 9:10:22 am | Option | Chart |
| Sep '26 | 705^2 | -4^0 | 708^4 | 694^0 | 708^4 | 709^2 | 5377 | 9:09:58 am | Option | Chart |
| Dec '26 | 720^2 | -3^2 | 723^0 | 709^2 | 722^0 | 723^4 | 3698 | 9:10:09 am | Option | Chart |
| Mar '27 | 731^6 | -2^0 | 733^2 | 720^4 | 732^0 | 733^6 | 784 | 9:09:43 am | Option | Chart |
| May '27 | 736^4 | -1^4 | 736^6 | 725^4 | 736^6 | 738^0 | 170 | 9:09:43 am | Option | Chart |
| Jul '27 | 733^0 | -2^0 | 733^0 | 726^2 | 726^4 | 735^0 | 42 | 8:47:41 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 693^4 | -1^0 | 695^6 | 685^6 | 694^4 | 694^4 | 1330 | 9:05:16 am | Option | Chart |
| Sep '26 | 714^0 | -2^2 | 717^2 | 710^0 | 716^0 | 716^2 | 634 | 9:03:48 am | Option | Chart |
| Dec '26 | 732^2 | -2^4 | 735^2 | 728^2 | 732^6 | 734^6 | 127 | 8:57:32 am | Option | Chart |
| Mar '27 | 747^0 | -1^2 | 747^0 | 743^2 | 747^0 | 748^2 | 36 | 8:32:00 am | Option | Chart |
| May '27 | 745^6 | -5^2 | 746^2 | 742^6 | 742^6 | 751^0 | 7 | 7:14:11 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 330.00 | -0.90 | 331.20 | 327.80 | 330.90 | 330.90 | 19608 | 9:10:23 am | Option | Chart |
| Aug '26 | 324.30 | -1.00 | 325.50 | 322.60 | 325.10 | 325.30 | 3108 | 9:09:40 am | Option | Chart |
| Sep '26 | 321.10 | -1.20 | 322.60 | 319.60 | 322.00 | 322.30 | 1944 | 9:09:40 am | Option | Chart |
| Oct '26 | 318.70 | -1.60 | 320.50 | 317.50 | 320.30 | 320.30 | 2045 | 9:10:15 am | Option | Chart |
| Dec '26 | 322.70 | -1.70 | 324.50 | 321.60 | 324.40 | 324.40 | 5460 | 9:09:53 am | Option | Chart |
| Jan '27 | 324.00 | -1.80 | 325.90 | 323.20 | 325.60 | 325.80 | 1025 | 9:08:28 am | Option | Chart |
| Mar '27 | 323.90 | -1.90 | 325.80 | 323.20 | 325.60 | 325.80 | 728 | 9:10:14 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.61 | -0.05 | 74.96 | 73.93 | 74.62 | 74.66 | 27699 | 9:10:27 am | Option | Chart |
| Aug '26 | 72.99 | +0.01 | 73.32 | 72.35 | 72.96 | 72.98 | 5533 | 9:10:19 am | Option | Chart |
| Sep '26 | 71.69 | +0.03 | 72.00 | 71.07 | 71.66 | 71.66 | 2095 | 9:10:13 am | Option | Chart |
| Oct '26 | 70.61 | +0.04 | 70.87 | 70.00 | 70.55 | 70.57 | 1496 | 9:10:13 am | Option | Chart |
| Dec '26 | 69.94 | +0.07 | 70.17 | 69.31 | 69.87 | 69.87 | 7076 | 9:10:19 am | Option | Chart |
| Jan '27 | 69.34 | +0.06 | 69.56 | 68.79 | 69.27 | 69.28 | 958 | 9:09:54 am | Option | Chart |
| Mar '27 | 68.70 | +0.04 | 68.91 | 68.14 | 68.55 | 68.66 | 460 | 9:08:22 am | Option | Chart |
Text size
} ?>