Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	457^2	+3^0	460^4	452^4	454^0	454^2	34146	8:45:42 am	Option	Chart
Jul '26	468^2	+3^2	471^4	463^2	464^6	465^0	21488	8:45:38 am	Option	Chart
Sep '26	470^4	+3^2	473^2	465^4	467^2	467^2	6980	8:45:39 am	Option	Chart
Dec '26	484^4	+3^2	486^6	479^4	481^4	481^2	13348	8:45:39 am	Option	Chart
Mar '27	494^6	+2^6	496^6	490^2	491^4	492^0	2485	8:45:00 am	Option	Chart
May '27	501^2	+2^4	502^6	496^6	497^2	498^6	265	8:42:05 am	Option	Chart
Jul '27	503^6	+1^6	505^6	500^4	500^4	502^0	161	8:45:28 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1171^6	+3^2	1174^2	1163^2	1167^2	1168^4	23755	8:45:42 am	Option	Chart
Jul '26	1187^6	+3^2	1190^0	1179^4	1183^0	1184^4	17037	8:45:27 am	Option	Chart
Aug '26	1183^4	+3^0	1186^2	1175^6	1177^6	1180^4	2133	8:45:44 am	Option	Chart
Sep '26	1160^6	+4^6	1161^2	1151^0	1152^6	1156^0	1188	8:43:56 am	Option	Chart
Nov '26	1160^0	+4^4	1161^6	1150^6	1152^6	1155^4	6277	8:45:39 am	Option	Chart
Jan '27	1169^4	+4^2	1171^6	1161^0	1162^2	1165^2	840	8:43:47 am	Option	Chart
Mar '27	1164^0	+4^2	1165^4	1156^2	1156^2	1159^6	997	8:44:22 am	Option	Chart
May '27	1166^2	+4^2	1167^6	1158^0	1159^2	1162^0	397	8:45:27 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	606^0	+8^4	609^2	594^0	597^4	597^4	20744	8:45:41 am	Option	Chart
Jul '26	617^2	+8^4	620^2	605^6	609^4	608^6	11930	8:45:39 am	Option	Chart
Sep '26	630^0	+8^4	632^6	618^6	621^4	621^4	6638	8:45:39 am	Option	Chart
Dec '26	646^6	+8^2	649^2	636^0	638^0	638^4	2806	8:45:22 am	Option	Chart
Mar '27	660^4	+8^2	662^4	649^6	649^6	652^2	635	8:41:24 am	Option	Chart
May '27	666^0	+8^2	666^6	657^0	657^0	657^6	60	8:42:42 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	623^4	+9^6	625^4	608^6	613^6	613^6	7712	8:45:40 am	Option	Chart
Jul '26	638^4	+10^2	640^2	623^2	628^2	628^2	5401	8:45:39 am	Option	Chart
Sep '26	651^6	+9^6	653^4	637^2	642^0	642^0	2510	8:45:40 am	Option	Chart
Dec '26	668^6	+9^4	670^4	654^6	658^0	659^2	967	8:45:40 am	Option	Chart
Mar '27	681^0	+9^0	682^4	667^4	670^2	672^0	254	8:45:40 am	Option	Chart
May '27	686^2	+9^2	686^2	686^2	686^2	677^0	39	8:37:33 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	650^4	+8^4	650^6	640^0	642^0	642^0	298	8:40:25 am	Option	Chart
Jul '26	665^0	+8^2	665^0	653^6	656^4	656^6	320	8:40:14 am	Option	Chart
Sep '26	680^4	+7^6	680^4	671^6	672^6	672^6	58	8:31:56 am	Option	Chart
Dec '26	694^4	+7^6	694^4	685^2	686^6	686^6	41	8:40:43 am	Option	Chart
Mar '27	703^0	+6^0	704^0	696^4	700^0	697^0	19	8:39:02 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	315.70	-2.50	318.80	314.70	318.20	318.20	12380	8:45:42 am	Option	Chart
Jul '26	314.40	-2.30	317.20	313.70	317.00	316.70	8681	8:45:42 am	Option	Chart
Aug '26	312.20	-2.30	315.00	311.70	315.00	314.50	1166	8:44:54 am	Option	Chart
Sep '26	309.60	-2.20	312.50	309.30	312.50	311.80	961	8:43:45 am	Option	Chart
Oct '26	307.70	-2.10	311.10	307.50	308.70	309.80	732	8:45:27 am	Option	Chart
Dec '26	311.20	-2.10	314.40	311.00	314.40	313.30	2403	8:45:27 am	Option	Chart
Jan '27	311.50	-2.00	313.80	311.50	313.60	313.50	214	8:45:02 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.92	+1.81	68.95	66.74	67.01	67.11	25809	8:45:39 am	Option	Chart
Jul '26	68.91	+1.72	68.96	66.87	67.09	67.19	17564	8:45:42 am	Option	Chart
Aug '26	68.08	+1.60	68.12	66.15	66.34	66.48	2546	8:44:58 am	Option	Chart
Sep '26	67.17	+1.52	67.20	65.33	65.39	65.65	1459	8:43:56 am	Option	Chart
Oct '26	66.17	+1.47	66.19	64.40	64.56	64.70	787	8:41:27 am	Option	Chart
Dec '26	65.45	+1.42	65.49	63.74	64.00	64.03	5339	8:45:22 am	Option	Chart
Jan '27	64.91	+1.38	64.92	63.29	63.36	63.53	472	8:45:39 am	Option	Chart

Text size