| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 423^0 | -1^0 | 424^0 | 422^4 | 423^6 | 424^0 | 9464 | 2:21:39 am | Option | Chart |
| May '26 | 431^6 | -0^4 | 432^4 | 431^2 | 431^6 | 432^2 | 4668 | 2:00:51 am | Option | Chart |
| Jul '26 | 438^0 | -0^4 | 438^6 | 437^4 | 438^4 | 438^4 | 2344 | 2:00:51 am | Option | Chart |
| Sep '26 | 437^4 | -0^2 | 438^0 | 437^2 | 437^4 | 437^6 | 625 | 12:59:58 am | Option | Chart |
| Dec '26 | 451^4 | -0^2 | 451^6 | 451^0 | 451^2 | 451^6 | 696 | 11:55:35 pm | Option | Chart |
| Mar '27 | 464^0 | -0^6 | 464^4 | 463^6 | 464^0 | 464^6 | 127 | 11:51:24 pm | Option | Chart |
| May '27 | 470^4 | -0^6 | 471^0 | 470^2 | 470^6 | 471^2 | 54 | 12:39:14 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1062^0 | -2^0 | 1065^6 | 1061^2 | 1063^4 | 1064^0 | 8347 | 2:21:31 am | Option | Chart |
| May '26 | 1074^6 | -1^4 | 1078^2 | 1074^0 | 1075^6 | 1076^2 | 3499 | 2:14:43 am | Option | Chart |
| Jul '26 | 1087^6 | -1^2 | 1091^0 | 1087^0 | 1088^6 | 1089^0 | 1759 | 2:07:03 am | Option | Chart |
| Aug '26 | 1085^4 | -1^2 | 1088^4 | 1085^0 | 1086^4 | 1086^6 | 197 | 2:15:00 am | Option | Chart |
| Sep '26 | 1069^4 | -2^0 | 1073^2 | 1069^4 | 1071^4 | 1071^4 | 132 | 1:57:50 am | Option | Chart |
| Nov '26 | 1076^2 | -1^0 | 1079^2 | 1075^4 | 1077^0 | 1077^2 | 469 | 1:57:50 am | Option | Chart |
| Jan '27 | 1087^4 | -0^6 | 1090^0 | 1087^0 | 1088^0 | 1088^2 | 81 | 12:36:19 am | Option | Chart |
| Mar '27 | 1091^2 | +1^0 | 1091^2 | 1089^6 | 1090^0 | 1090^2 | 56 | 8:01:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 516^2 | +0^6 | 517^2 | 514^6 | 515^0 | 515^4 | 2512 | 2:20:56 am | Option | Chart |
| May '26 | 527^2 | +0^6 | 528^2 | 526^0 | 526^4 | 526^4 | 466 | 2:20:00 am | Option | Chart |
| Jul '26 | 539^6 | +0^6 | 540^6 | 538^4 | 539^0 | 539^0 | 170 | 2:16:38 am | Option | Chart |
| Sep '26 | 554^0 | +0^4 | 554^6 | 553^0 | 553^2 | 553^4 | 95 | 2:03:30 am | Option | Chart |
| Dec '26 | 573^4 | +0^2 | 575^0 | 573^2 | 573^4 | 573^2 | 107 | 1:46:42 am | Option | Chart |
| Mar '27 | 590^2 | +0^2 | 590^2 | 590^0 | 590^0 | 590^0 | 3 | 7:13:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 527^2 | +1^4 | 529^0 | 525^2 | 526^0 | 525^6 | 1405 | 2:19:55 am | Option | Chart |
| May '26 | 537^0 | +1^0 | 539^0 | 535^4 | 536^0 | 536^0 | 665 | 2:09:06 am | Option | Chart |
| Jul '26 | 549^0 | +0^6 | 551^0 | 547^6 | 548^4 | 548^2 | 344 | 2:11:09 am | Option | Chart |
| Sep '26 | 564^0 | +0^4 | 565^0 | 563^4 | 564^6 | 563^4 | 130 | 12:48:26 am | Option | Chart |
| Dec '26 | 584^2 | +0^2 | 585^2 | 584^2 | 585^2 | 584^0 | 31 | 12:37:10 am | Option | Chart |
| Mar '27 | 600^0 P | 0^0 | 600^0 | 599^4 | 600^0 | 600^0 | 40 | 1:14:48 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^0 | -2^6 | 573^0 | 570^4 | 572^4 | 573^6 | 113 | 1:52:58 am | Option | Chart |
| May '26 | 582^4 | -2^6 | 584^4 | 582^2 | 584^4 | 585^2 | 34 | 1:23:59 am | Option | Chart |
| Jul '26 | 594^0 | -2^4 | 596^4 | 593^4 | 593^4 | 596^4 | 35 | 1:23:59 am | Option | Chart |
| Sep '26 | 611^2 | -1^4 | 612^0 | 611^2 | 611^4 | 612^6 | 14 | 8:49:48 pm | Option | Chart |
| Dec '26 | 631^6 P | 0^0 | 631^6 | 624^2 | 624^2 | 631^6 | 53 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 296.00 | -0.20 | 296.70 | 295.50 | 296.20 | 296.20 | 3339 | 2:21:15 am | Option | Chart |
| May '26 | 299.10 | -0.20 | 299.70 | 298.70 | 299.30 | 299.30 | 878 | 2:21:30 am | Option | Chart |
| Jul '26 | 303.70 | -0.20 | 304.40 | 303.30 | 304.40 | 303.90 | 883 | 2:20:25 am | Option | Chart |
| Aug '26 | 305.20 | -0.30 | 305.80 | 304.90 | 305.60 | 305.50 | 81 | 2:20:25 am | Option | Chart |
| Sep '26 | 306.10 | -0.40 | 306.70 | 305.80 | 306.00 | 306.50 | 47 | 2:20:25 am | Option | Chart |
| Oct '26 | 306.40 | -0.40 | 306.80 | 306.00 | 306.70 | 306.80 | 41 | 2:20:25 am | Option | Chart |
| Dec '26 | 310.00 | -0.40 | 310.30 | 309.40 | 310.30 | 310.40 | 298 | 2:20:25 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 53.73 | -0.05 | 53.95 | 53.63 | 53.78 | 53.78 | 2189 | 2:20:37 am | Option | Chart |
| May '26 | 54.28 | -0.05 | 54.48 | 54.19 | 54.34 | 54.33 | 1146 | 2:20:37 am | Option | Chart |
| Jul '26 | 54.60 | -0.05 | 54.80 | 54.51 | 54.65 | 54.65 | 686 | 1:56:11 am | Option | Chart |
| Aug '26 | 54.34 | -0.10 | 54.58 | 54.30 | 54.48 | 54.44 | 128 | 1:47:22 am | Option | Chart |
| Sep '26 | 54.03 | -0.13 | 54.27 | 54.03 | 54.16 | 54.16 | 57 | 1:24:20 am | Option | Chart |
| Oct '26 | 53.72 | -0.12 | 53.93 | 53.72 | 53.89 | 53.84 | 33 | 1:24:20 am | Option | Chart |
| Dec '26 | 53.70 | -0.11 | 53.94 | 53.70 | 53.88 | 53.81 | 194 | 1:19:35 am | Option | Chart |
Text size
} ?>