Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 439^0  P 0^0 444^4 438^4 439^0 439^0 126601 1:19:57 pm Option Chart
    Dec '26 462^0  P 0^0 467^2 461^2 461^6 462^0 171354 1:19:56 pm Option Chart
    Mar '27 477^6  P 0^0 482^4 476^6 477^2 477^6 51532 1:19:56 pm Option Chart
    May '27 486^6  P 0^0 491^2 486^0 486^2 486^6 14262 1:19:57 pm Option Chart
    Jul '27 492^0  P 0^0 496^0 491^2 491^6 492^0 18756 1:19:53 pm Option Chart
    Sep '27 481^6  P 0^0 486^0 481^2 482^2 481^6 13482 1:19:55 pm Option Chart
    Dec '27 488^4  P 0^0 493^2 488^0 489^0 488^4 7560 1:19:56 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 1156^4  P 0^0 1165^4 1156^4 1165^4 1156^4 61 1:05:49 pm Option Chart
    Sep '26 1159^0  P 0^0 1167^4 1157^6 1160^0 1159^0 13276 1:19:55 pm Option Chart
    Nov '26 1176^2  P 0^0 1185^0 1175^4 1177^6 1176^2 73092 1:19:58 pm Option Chart
    Jan '27 1191^2  P 0^0 1199^6 1190^4 1192^4 1191^2 23811 1:19:58 pm Option Chart
    Mar '27 1198^2  P 0^0 1205^6 1196^6 1199^2 1198^2 14929 1:19:57 pm Option Chart
    May '27 1206^0  P 0^0 1213^2 1204^2 1207^0 1206^0 6578 1:19:55 pm Option Chart
    Jul '27 1211^6  P 0^0 1218^4 1210^0 1212^4 1211^6 5553 1:19:57 pm Option Chart
    Aug '27 1198^2  P 0^0 1203^4 1196^2 1196^4 1198^2 345 1:18:37 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 639^6  P 0^0 646^0 628^4 631^0 639^6 77013 1:19:59 pm Option Chart
    Dec '26 658^2  P 0^0 664^2 647^6 650^0 658^2 61423 1:19:55 pm Option Chart
    Mar '27 674^6  P 0^0 679^6 664^4 667^2 674^6 20855 1:19:59 pm Option Chart
    May '27 682^4  P 0^0 687^2 673^6 675^0 682^4 9688 1:19:55 pm Option Chart
    Jul '27 683^2  P 0^0 687^0 674^2 675^4 683^2 5054 1:19:55 pm Option Chart
    Sep '27 691^2  P 0^0 694^0 681^6 681^6 691^2 623 1:18:54 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 714^0  P 0^0 719^0 696^4 700^0 714^0 41945 1:19:58 pm Option Chart
    Dec '26 730^4  P 0^0 735^4 715^0 718^4 730^4 37658 1:19:56 pm Option Chart
    Mar '27 743^0  P 0^0 747^4 727^6 730^4 743^0 11606 1:19:55 pm Option Chart
    May '27 748^2  P 0^0 752^2 734^2 735^0 748^2 4575 1:18:43 pm Option Chart
    Jul '27 746^4  P 0^0 750^2 733^0 734^2 746^4 2476 1:18:50 pm Option Chart
    Sep '27 752^0  P 0^0 755^4 734^6 739^6 752^0 429 1:16:19 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 679^4  P 0^0 684^6 669^4 670^0 679^4 4292 1:19:57 pm Option Chart
    Dec '26 702^2  P 0^0 707^4 693^0 694^0 702^2 3458 1:19:57 pm Option Chart
    Mar '27 718^6  P 0^0 723^6 710^0 710^0 718^6 448 1:19:52 pm Option Chart
    May '27 728^4  P 0^0 733^4 726^2 726^2 728^4 92 1:14:59 pm Option Chart
    Jul '27 729^0  P 0^0 735^0 729^0 735^0 729^0 12 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 308.10  P 0.00 311.50 308.10 311.50 308.10 197 1:10:22 pm Option Chart
    Sep '26 308.90  P 0.00 312.80 308.60 311.10 308.90 19494 1:19:59 pm Option Chart
    Oct '26 309.30  P 0.00 313.60 309.10 311.60 309.30 14802 1:19:48 pm Option Chart
    Dec '26 313.40  P 0.00 318.00 313.20 315.70 313.40 37982 1:19:58 pm Option Chart
    Jan '27 316.30  P 0.00 320.60 316.10 319.30 316.30 9848 1:19:55 pm Option Chart
    Mar '27 319.70  P 0.00 323.60 319.40 322.30 319.70 7807 1:19:58 pm Option Chart
    May '27 322.70  P 0.00 326.20 322.20 325.00 322.70 4768 1:19:15 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 68.16  P 0.00 68.28 67.46 67.46 68.16 40 12:25:32 pm Option Chart
    Sep '26 68.24  P 0.00 68.47 67.36 67.74 68.24 23408 1:19:43 pm Option Chart
    Oct '26 68.05  P 0.00 68.24 67.21 67.50 68.05 14156 1:19:43 pm Option Chart
    Dec '26 67.88  P 0.00 68.07 67.02 67.20 67.88 46896 1:19:56 pm Option Chart
    Jan '27 67.82  P 0.00 68.00 67.02 67.25 67.82 13207 1:19:55 pm Option Chart
    Mar '27 67.69  P 0.00 67.85 67.00 67.12 67.69 12186 1:19:43 pm Option Chart
    May '27 67.52  P 0.00 67.67 66.84 67.05 67.52 6386 1:19:43 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by