Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 455^0  P 0^0 457^6 453^4 455^4 455^0 89176 1:19:55 pm Option Chart
    Jul '26 463^4  P 0^0 466^2 462^0 464^0 463^4 149591 1:19:56 pm Option Chart
    Sep '26 468^4  P 0^0 471^0 467^0 468^4 468^4 37429 1:19:55 pm Option Chart
    Dec '26 484^2  P 0^0 486^0 482^4 483^6 484^2 53856 1:19:59 pm Option Chart
    Mar '27 498^0  P 0^0 498^6 496^0 496^4 498^0 12651 1:19:21 pm Option Chart
    May '27 505^4  P 0^0 505^6 503^0 503^4 505^4 4234 1:19:56 pm Option Chart
    Jul '27 509^0  P 0^0 509^0 506^2 507^0 509^0 5788 1:19:56 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1163^6  P 0^0 1164^2 1156^6 1160^2 1163^6 45636 1:19:58 pm Option Chart
    Jul '26 1178^4  P 0^0 1179^2 1171^2 1175^0 1178^4 92724 1:19:58 pm Option Chart
    Aug '26 1171^4  P 0^0 1172^2 1165^4 1168^6 1171^4 10317 1:19:55 pm Option Chart
    Sep '26 1150^4  P 0^0 1152^0 1145^6 1149^4 1150^4 6079 1:19:50 pm Option Chart
    Nov '26 1155^6  P 0^0 1157^6 1151^4 1155^0 1155^6 30197 1:19:59 pm Option Chart
    Jan '27 1168^0  P 0^0 1169^6 1163^6 1166^6 1168^0 5885 1:19:50 pm Option Chart
    Mar '27 1165^6  P 0^0 1168^2 1162^0 1166^0 1165^6 4030 1:19:50 pm Option Chart
    May '27 1169^0  P 0^0 1170^6 1165^0 1166^6 1169^0 2167 1:19:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 608^2  P 0^0 616^2 602^0 612^4 608^2 22535 1:19:57 pm Option Chart
    Jul '26 616^6  P 0^0 625^2 611^0 622^0 616^6 71659 1:19:59 pm Option Chart
    Sep '26 630^2  P 0^0 638^2 624^4 635^0 630^2 20992 1:19:57 pm Option Chart
    Dec '26 649^4  P 0^0 656^4 644^0 653^0 649^4 12627 1:19:26 pm Option Chart
    Mar '27 666^0  P 0^0 671^2 660^2 668^2 666^0 2542 1:19:52 pm Option Chart
    May '27 673^6  P 0^0 677^4 668^2 675^0 673^6 506 1:19:52 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 659^0  P 0^0 675^2 652^6 670^0 659^0 22151 1:19:48 pm Option Chart
    Jul '26 669^6  P 0^0 686^4 664^2 681^0 669^6 59793 1:19:55 pm Option Chart
    Sep '26 680^6  P 0^0 697^0 675^6 691^6 680^6 17030 1:19:59 pm Option Chart
    Dec '26 695^0  P 0^0 709^6 690^4 704^2 695^0 10068 1:19:50 pm Option Chart
    Mar '27 705^4  P 0^0 718^0 700^6 714^0 705^4 2263 1:19:07 pm Option Chart
    May '27 709^0  P 0^0 719^6 704^4 719^6 709^0 330 1:16:04 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 676^0  P 0^0 676^4 668^0 671^4 676^0 2953 1:19:59 pm Option Chart
    Jul '26 693^2  P 0^0 695^0 684^0 689^0 693^2 6210 1:19:59 pm Option Chart
    Sep '26 709^4  P 0^0 710^0 699^4 705^0 709^4 1932 1:19:55 pm Option Chart
    Dec '26 722^2  P 0^0 722^2 712^0 716^4 722^2 612 1:17:50 pm Option Chart
    Mar '27 732^0  P 0^0 732^0 721^4 725^0 732^0 153 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 324.30  P 0.00 324.70 320.80 321.20 324.30 35433 1:19:53 pm Option Chart
    Jul '26 319.10  P 0.00 319.50 316.30 316.90 319.10 68168 1:19:58 pm Option Chart
    Aug '26 313.10  P 0.00 313.40 310.70 311.50 313.10 7224 1:19:50 pm Option Chart
    Sep '26 309.00  P 0.00 309.10 307.00 308.00 309.00 7278 1:19:42 pm Option Chart
    Oct '26 306.20  P 0.00 306.30 304.40 305.70 306.20 4398 1:19:21 pm Option Chart
    Dec '26 309.30  P 0.00 309.60 307.60 309.30 309.30 18575 1:19:57 pm Option Chart
    Jan '27 310.00  P 0.00 310.50 308.60 310.20 310.00 3302 1:19:41 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 71.91  P 0.00 72.21 71.23 71.70 71.91 30537 1:19:56 pm Option Chart
    Jul '26 71.33  P 0.00 71.62 70.68 71.09 71.33 78036 1:19:59 pm Option Chart
    Aug '26 69.64  P 0.00 69.86 69.11 69.51 69.64 9365 1:19:50 pm Option Chart
    Sep '26 68.12  P 0.00 68.32 67.64 67.97 68.12 7876 1:19:36 pm Option Chart
    Oct '26 66.81  P 0.00 66.92 66.33 66.78 66.81 4820 1:19:43 pm Option Chart
    Dec '26 65.93  P 0.00 66.04 65.38 65.76 65.93 24251 1:19:55 pm Option Chart
    Jan '27 65.45  P 0.00 65.56 64.88 65.27 65.45 5148 1:19:43 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by