Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	533^2	0^0	533^2	530^2	533^2	533^2	19258	2:05:36 am	Option	Chart
Mar '27	548^4	+0^4	548^4	545^4	548^0	548^0	10488	2:05:39 am	Option	Chart
May '27	555^4	+0^2	555^4	552^6	555^0	555^2	1585	2:05:39 am	Option	Chart
Jul '27	558^4	0^0	558^4	556^0	558^0	558^4	1244	2:00:01 am	Option	Chart
Sep '27	530^6	-1^2	531^0	529^4	531^0	532^0	256	1:27:20 am	Option	Chart
Dec '27	535^2	0^0	535^2	533^0	535^0	535^2	551	2:00:01 am	Option	Chart
Mar '28	545^0	-2^0	547^0	545^0	547^0	547^0	19	8:40:11 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1300^0	-4^2	1303^4	1294^2	1303^2	1304^2	12256	2:05:39 am	Option	Chart
Jan '27	1316^2	-4^0	1319^4	1310^2	1319^4	1320^2	2938	2:05:39 am	Option	Chart
Mar '27	1324^0	-4^0	1327^2	1318^2	1327^2	1328^0	1870	2:05:38 am	Option	Chart
May '27	1330^0	-4^4	1333^0	1324^6	1333^0	1334^4	1161	2:05:38 am	Option	Chart
Jul '27	1334^2	-3^6	1336^6	1328^6	1336^6	1338^0	503	2:00:06 am	Option	Chart
Aug '27	1316^0	-3^6	1316^6	1311^0	1316^4	1319^6	93	2:00:06 am	Option	Chart
Sep '27	1273^4	-5^0	1273^4	1271^6	1272^4	1278^4	20	1:09:26 am	Option	Chart
Nov '27	1259^6	-4^0	1262^0	1256^6	1261^4	1263^6	249	2:00:06 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	724^4	+2^4	725^0	715^0	722^0	722^0	5666	2:05:41 am	Option	Chart
Mar '27	741^4	+2^2	741^4	732^0	739^2	739^2	1636	2:05:42 am	Option	Chart
May '27	749^6	+2^0	750^0	740^6	747^6	747^6	755	2:05:36 am	Option	Chart
Jul '27	746^6	+1^4	746^6	739^2	745^0	745^2	706	2:05:36 am	Option	Chart
Sep '27	749^6	+1^4	749^6	742^2	745^0	748^2	208	2:05:36 am	Option	Chart
Dec '27	750^4	-4^6	752^0	750^0	752^0	755^2	67	8:48:19 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	794^6	+2^2	794^6	785^0	789^6	792^4	1446	2:05:36 am	Option	Chart
Mar '27	808^0	+1^2	809^0	799^2	804^2	806^6	579	2:05:36 am	Option	Chart
May '27	812^6	+1^0	814^0	804^6	809^0	811^6	185	2:05:36 am	Option	Chart
Jul '27	804^4	+1^4	805^0	796^6	801^0	803^0	424	2:05:00 am	Option	Chart
Sep '27	806^0	+2^4	806^0	798^0	800^2	803^4	149	2:04:40 am	Option	Chart
Dec '27	810^2	+1^2	810^2	810^2	810^2	809^0	30	2:04:54 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	737^2	+1^0	740^0	735^0	737^0	736^2	256	1:31:47 am	Option	Chart
Mar '27	760^2	+2^6	765^2	756^6	760^0	757^4	52	1:20:10 am	Option	Chart
May '27	772^0	+2^6	773^4	770^4	770^4	769^2	10	1:31:47 am	Option	Chart
Jul '27	772^0	+0^4	778^4	771^0	772^0	771^4	6	7:03:11 pm	Option	Chart
Sep '27	756^0	0^0	756^0	756^0	756^0	756^0	4	12:35:21 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	348.40	-1.80	350.30	347.60	350.30	350.20	1109	2:05:37 am	Option	Chart
Dec '26	354.50	-1.70	356.50	353.60	356.50	356.20	3839	2:05:21 am	Option	Chart
Jan '27	356.10	-1.70	358.10	355.20	358.10	357.80	1445	2:05:38 am	Option	Chart
Mar '27	356.50	-1.90	358.60	355.70	358.60	358.40	893	2:05:38 am	Option	Chart
May '27	357.10	-1.90	359.20	356.40	359.20	359.00	303	2:05:37 am	Option	Chart
Jul '27	357.70	-1.90	359.70	357.10	359.70	359.60	155	1:55:07 am	Option	Chart
Aug '27	353.10	-2.00	355.10	353.00	355.10	355.10	13	1:51:19 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	69.97	+0.32	69.97	69.24	69.62	69.65	1521	2:05:38 am	Option	Chart
Dec '26	70.50	+0.31	70.50	69.78	70.04	70.19	5644	2:05:03 am	Option	Chart
Jan '27	70.75	+0.28	70.76	70.08	70.35	70.47	1507	2:05:37 am	Option	Chart
Mar '27	70.94	+0.27	70.94	70.28	70.55	70.67	676	2:05:03 am	Option	Chart
May '27	70.89	+0.15	70.92	70.37	70.56	70.74	240	1:14:16 am	Option	Chart
Jul '27	70.88	+0.25	70.88	70.32	70.32	70.63	170	1:53:11 am	Option	Chart
Aug '27	70.28	+0.20	70.28	69.76	69.76	70.08	24	1:53:11 am	Option	Chart

Text size