| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 469^4 | +13^6 | 473^2 | 464^0 | 469^0 | 455^6 | 103297 | 7:36:14 am | Option | Chart |
| Sep '26 | 475^6 | +12^6 | 479^6 | 471^2 | 475^6 | 463^0 | 39178 | 7:36:13 am | Option | Chart |
| Dec '26 | 492^0 | +11^0 | 497^2 | 488^6 | 495^2 | 481^0 | 56502 | 7:36:02 am | Option | Chart |
| Mar '27 | 506^0 | +10^4 | 511^0 | 502^6 | 506^4 | 495^4 | 11693 | 7:36:04 am | Option | Chart |
| May '27 | 512^4 | +9^4 | 515^2 | 510^0 | 514^6 | 503^0 | 2544 | 7:35:48 am | Option | Chart |
| Jul '27 | 517^0 | +10^0 | 521^4 | 513^6 | 516^0 | 507^0 | 1359 | 7:34:17 am | Option | Chart |
| Sep '27 | 497^2 | +7^4 | 501^2 | 494^4 | 499^2 | 489^6 | 223 | 7:26:34 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1202^6 | +25^6 | 1209^4 | 1191^0 | 1202^2 | 1177^0 | 44800 | 7:36:14 am | Option | Chart |
| Aug '26 | 1201^6 | +25^2 | 1207^6 | 1190^4 | 1198^4 | 1176^4 | 6298 | 7:36:04 am | Option | Chart |
| Sep '26 | 1188^0 | +25^2 | 1190^4 | 1176^4 | 1182^6 | 1162^6 | 4208 | 7:36:10 am | Option | Chart |
| Nov '26 | 1194^6 | +24^0 | 1199^6 | 1183^6 | 1188^6 | 1170^6 | 35210 | 7:36:10 am | Option | Chart |
| Jan '27 | 1206^2 | +23^0 | 1211^2 | 1196^6 | 1198^2 | 1183^2 | 3819 | 7:36:04 am | Option | Chart |
| Mar '27 | 1204^0 | +21^6 | 1208^6 | 1192^0 | 1192^0 | 1182^2 | 4768 | 7:36:04 am | Option | Chart |
| May '27 | 1206^0 | +21^0 | 1210^0 | 1195^6 | 1195^6 | 1185^0 | 1437 | 7:35:35 am | Option | Chart |
| Jul '27 | 1211^6 | +21^2 | 1214^6 | 1197^4 | 1197^4 | 1190^4 | 879 | 7:30:20 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 658^2 | +22^4 | 662^0 | 646^0 | 647^4 | 635^6 | 28892 | 7:36:14 am | Option | Chart |
| Sep '26 | 672^0 | +22^2 | 675^6 | 659^4 | 661^4 | 649^6 | 8649 | 7:36:00 am | Option | Chart |
| Dec '26 | 690^6 | +21^0 | 695^0 | 679^0 | 679^6 | 669^6 | 5796 | 7:35:47 am | Option | Chart |
| Mar '27 | 705^4 | +19^6 | 710^0 | 694^2 | 694^2 | 685^6 | 1257 | 7:35:34 am | Option | Chart |
| May '27 | 713^4 | +20^4 | 716^0 | 702^4 | 706^2 | 693^0 | 281 | 7:34:15 am | Option | Chart |
| Jul '27 | 711^4 | +20^4 | 711^6 | 697^6 | 697^6 | 691^0 | 134 | 7:21:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 702^6 | +14^6 | 707^4 | 693^6 | 697^6 | 688^0 | 11485 | 7:36:04 am | Option | Chart |
| Sep '26 | 712^6 | +15^2 | 717^2 | 703^6 | 708^2 | 697^4 | 4114 | 7:36:06 am | Option | Chart |
| Dec '26 | 725^6 | +14^4 | 730^2 | 717^0 | 721^0 | 711^2 | 2639 | 7:35:17 am | Option | Chart |
| Mar '27 | 735^4 | +14^2 | 739^4 | 727^4 | 735^4 | 721^2 | 655 | 7:35:39 am | Option | Chart |
| May '27 | 738^6 | +13^2 | 742^4 | 731^0 | 739^6 | 725^4 | 188 | 7:35:24 am | Option | Chart |
| Jul '27 | 733^2 | +11^2 | 736^2 | 730^4 | 736^2 | 722^0 | 50 | 7:35:12 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 703^6 | +18^4 | 705^4 | 691^4 | 691^4 | 685^2 | 485 | 7:29:57 am | Option | Chart |
| Sep '26 | 726^0 | +20^2 | 726^0 | 713^0 | 718^0 | 705^6 | 249 | 7:24:07 am | Option | Chart |
| Dec '26 | 743^0 | +18^4 | 743^0 | 732^6 | 737^0 | 724^4 | 107 | 6:31:52 am | Option | Chart |
| Mar '27 | 755^0 | +16^4 | 755^0 | 749^2 | 750^0 | 738^4 | 17 | 3:09:25 am | Option | Chart |
| May '27 | 738^2 P | 0^0 | 759^6 | 733^0 | 747^0 | 738^2 | 37 | 10:55:59 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 338.90 | +4.60 | 340.60 | 335.90 | 337.60 | 334.30 | 16338 | 7:36:10 am | Option | Chart |
| Aug '26 | 331.50 | +5.10 | 332.60 | 328.70 | 330.30 | 326.40 | 3366 | 7:35:52 am | Option | Chart |
| Sep '26 | 326.80 | +5.50 | 327.30 | 323.30 | 325.60 | 321.30 | 2172 | 7:36:10 am | Option | Chart |
| Oct '26 | 323.90 | +5.30 | 324.60 | 320.80 | 322.00 | 318.60 | 3363 | 7:36:04 am | Option | Chart |
| Dec '26 | 327.50 | +5.40 | 328.10 | 324.50 | 326.90 | 322.10 | 6705 | 7:36:04 am | Option | Chart |
| Jan '27 | 328.20 | +5.60 | 328.80 | 325.20 | 326.90 | 322.60 | 2200 | 7:31:38 am | Option | Chart |
| Mar '27 | 327.50 | +6.00 | 328.20 | 323.60 | 323.60 | 321.50 | 1284 | 7:31:50 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.74 | +0.86 | 75.20 | 74.19 | 74.25 | 73.88 | 17413 | 7:36:13 am | Option | Chart |
| Aug '26 | 72.93 | +0.76 | 73.37 | 72.44 | 72.50 | 72.17 | 6213 | 7:35:51 am | Option | Chart |
| Sep '26 | 71.68 | +0.79 | 72.04 | 71.10 | 71.15 | 70.89 | 2206 | 7:36:02 am | Option | Chart |
| Oct '26 | 70.68 | +0.82 | 70.95 | 70.04 | 70.25 | 69.86 | 1319 | 7:34:38 am | Option | Chart |
| Dec '26 | 69.95 | +0.78 | 70.25 | 69.25 | 69.25 | 69.17 | 7877 | 7:35:23 am | Option | Chart |
| Jan '27 | 69.31 | +0.75 | 69.60 | 68.68 | 68.80 | 68.56 | 1446 | 7:35:21 am | Option | Chart |
| Mar '27 | 68.62 | +0.75 | 68.90 | 67.92 | 67.92 | 67.87 | 1036 | 7:34:59 am | Option | Chart |
Text size
} ?>