Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 462^4  S +3^0 465^6 459^0 460^0 462^4 158576 1:19:59 pm Option Chart
    Jul '26 472^4  S +2^0 475^6 469^4 470^2 472^4 87668 1:19:56 pm Option Chart
    Sep '26 475^0  S +2^4 478^0 471^6 472^0 475^0 28619 1:19:55 pm Option Chart
    Dec '26 489^0  S +2^4 492^0 485^4 486^0 489^0 44160 1:19:55 pm Option Chart
    Mar '27 499^0  S +2^4 501^6 495^4 496^2 499^0 8808 1:19:59 pm Option Chart
    May '27 504^6  S +2^2 507^4 502^0 502^4 504^6 985 1:18:58 pm Option Chart
    Jul '27 507^6  S +2^6 510^0 504^2 504^2 507^6 586 1:18:37 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1155^0  S -8^4 1166^6 1153^6 1164^2 1155^0 93905 1:19:57 pm Option Chart
    Jul '26 1171^4  S -7^4 1182^4 1170^2 1179^2 1171^4 71133 1:19:57 pm Option Chart
    Aug '26 1166^6  S -6^2 1176^6 1166^0 1174^4 1166^6 10203 1:19:42 pm Option Chart
    Sep '26 1143^4  S -3^4 1150^6 1140^6 1148^2 1143^4 4870 1:19:32 pm Option Chart
    Nov '26 1143^6  S -2^6 1150^4 1140^6 1146^4 1143^6 33751 1:19:57 pm Option Chart
    Jan '27 1154^6  S -2^6 1161^4 1152^0 1158^0 1154^6 5429 1:18:56 pm Option Chart
    Mar '27 1149^4  S -3^4 1157^2 1147^2 1152^2 1149^4 5010 1:18:56 pm Option Chart
    May '27 1150^2  S -4^2 1158^2 1149^0 1155^4 1150^2 884 1:16:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 590^0  S +2^2 596^0 582^4 591^0 590^0 65985 1:19:58 pm Option Chart
    Jul '26 602^0  S +2^0 607^6 594^6 602^6 602^0 38140 1:19:58 pm Option Chart
    Sep '26 616^0  S +2^2 621^4 608^6 617^4 616^0 11226 1:19:58 pm Option Chart
    Dec '26 633^6  S +2^2 639^2 627^0 634^0 633^6 4933 1:19:58 pm Option Chart
    Mar '27 647^4  S +2^2 652^6 640^6 649^2 647^4 1218 1:19:58 pm Option Chart
    May '27 653^4  S +2^2 657^4 647^2 651^6 653^4 35 12:57:22 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 604^0  S +0^6 613^0 599^2 604^4 604^0 30223 1:19:58 pm Option Chart
    Jul '26 619^6  S +1^4 628^0 615^0 622^0 619^6 19838 1:19:58 pm Option Chart
    Sep '26 634^4  S +1^6 642^2 629^6 634^0 634^4 5969 1:19:58 pm Option Chart
    Dec '26 653^6  S +1^6 661^4 649^4 651^0 653^6 2312 1:19:28 pm Option Chart
    Mar '27 667^2  S +1^6 674^4 662^6 671^2 667^2 959 1:19:40 pm Option Chart
    May '27 670^4  P 0^0 673^0 667^6 673^0 670^4 6 1:14:55 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 631^2  S +4^2 639^4 624^2 627^0 631^2 2665 1:19:59 pm Option Chart
    Jul '26 645^2  S +3^6 650^0 638^4 644^4 645^2 1251 1:19:59 pm Option Chart
    Sep '26 661^2  S +3^4 665^6 655^0 660^0 661^2 602 1:19:55 pm Option Chart
    Dec '26 675^2  S +3^2 680^0 671^2 675^0 675^2 280 1:15:55 pm Option Chart
    Mar '27 684^2  S +4^0 687^2 680^0 680^0 684^2 12 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 322.40  S -4.20 327.50 321.40 326.70 322.40 57571 1:19:59 pm Option Chart
    Jul '26 319.90  S -3.30 324.10 319.10 324.00 319.90 47987 1:19:55 pm Option Chart
    Aug '26 316.60  S -3.00 320.50 316.00 319.90 316.60 8417 1:19:48 pm Option Chart
    Sep '26 313.00  S -3.00 317.00 312.50 315.80 313.00 4982 1:19:35 pm Option Chart
    Oct '26 309.90  S -3.10 313.90 309.40 313.00 309.90 3099 1:19:15 pm Option Chart
    Dec '26 313.10  S -3.10 317.00 312.50 316.20 313.10 9966 1:19:55 pm Option Chart
    Jan '27 313.20  S -3.30 316.60 312.70 315.80 313.20 1558 1:17:29 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 65.73  S +0.15 66.24 64.86 65.90 65.73 81474 1:19:59 pm Option Chart
    Jul '26 65.67  S +0.31 66.17 64.71 65.80 65.67 65794 1:19:55 pm Option Chart
    Aug '26 64.97  S +0.40 65.43 63.99 65.01 64.97 13608 1:19:38 pm Option Chart
    Sep '26 64.18  S +0.44 64.61 63.20 64.17 64.18 10497 1:19:59 pm Option Chart
    Oct '26 63.32  S +0.45 63.77 62.34 63.12 63.32 5485 1:19:38 pm Option Chart
    Dec '26 62.87  S +0.43 63.34 61.92 62.67 62.87 18012 1:19:59 pm Option Chart
    Jan '27 62.55  S +0.40 62.96 61.65 62.31 62.55 2885 1:19:32 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by