Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	424^0	0^0	424^2	422^4	423^6	424^0	14893	6:10:48 am	Option	Chart
May '26	432^6	+0^4	433^0	431^2	431^6	432^2	5747	6:09:41 am	Option	Chart
Jul '26	439^0	+0^4	439^0	437^4	438^4	438^4	4233	6:08:09 am	Option	Chart
Sep '26	438^2	+0^4	438^4	437^2	437^4	437^6	1188	6:08:09 am	Option	Chart
Dec '26	452^2	+0^4	452^4	451^0	451^2	451^6	1164	6:10:00 am	Option	Chart
Mar '27	464^6	0^0	464^6	463^6	464^0	464^6	166	5:59:14 am	Option	Chart
May '27	471^2	0^0	471^4	470^2	470^6	471^2	75	3:32:02 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1067^2	+3^2	1067^6	1061^2	1063^4	1064^0	11690	6:11:52 am	Option	Chart
May '26	1079^6	+3^4	1080^0	1074^0	1075^6	1076^2	4692	6:08:10 am	Option	Chart
Jul '26	1093^0	+4^0	1093^0	1087^0	1088^6	1089^0	2542	6:08:40 am	Option	Chart
Aug '26	1090^2	+3^4	1090^4	1085^0	1086^4	1086^6	403	6:05:55 am	Option	Chart
Sep '26	1074^6	+3^2	1075^0	1069^4	1071^4	1071^4	272	6:08:34 am	Option	Chart
Nov '26	1080^4	+3^2	1080^4	1075^4	1077^0	1077^2	740	6:08:36 am	Option	Chart
Jan '27	1090^6	+2^4	1090^6	1087^0	1088^0	1088^2	119	5:35:08 am	Option	Chart
Mar '27	1093^2	+3^0	1093^2	1089^6	1090^0	1090^2	95	5:42:35 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	518^6	+3^2	519^0	514^6	515^0	515^4	7723	6:11:17 am	Option	Chart
May '26	529^6	+3^2	529^6	526^0	526^4	526^4	2827	6:09:20 am	Option	Chart
Jul '26	542^2	+3^2	542^2	538^4	539^0	539^0	864	6:09:23 am	Option	Chart
Sep '26	556^4	+3^0	556^4	553^0	553^2	553^4	153	6:06:26 am	Option	Chart
Dec '26	576^2	+3^0	576^2	573^2	573^4	573^2	676	5:56:21 am	Option	Chart
Mar '27	592^2	+2^2	592^4	590^0	590^0	590^0	37	5:40:51 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	530^6	+5^0	530^6	525^2	526^0	525^6	3677	6:11:20 am	Option	Chart
May '26	540^4	+4^4	540^4	535^4	536^0	536^0	1743	6:09:02 am	Option	Chart
Jul '26	552^4	+4^2	552^4	547^6	548^4	548^2	1002	6:09:23 am	Option	Chart
Sep '26	566^0	+2^4	566^2	563^4	564^6	563^4	510	4:45:36 am	Option	Chart
Dec '26	586^2	+2^2	587^0	584^2	585^2	584^0	83	5:11:47 am	Option	Chart
Mar '27	600^0  P	0^0	600^0	599^4	600^0	600^0	40	1:14:48 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	571^6	-2^0	573^0	570^4	572^4	573^6	189	6:00:39 am	Option	Chart
May '26	583^0	-2^2	584^4	582^2	584^4	585^2	64	4:00:03 am	Option	Chart
Jul '26	594^0	-2^4	596^4	593^4	593^4	596^4	32	1:23:59 am	Option	Chart
Sep '26	610^6	-2^0	612^0	607^6	611^4	612^6	19	5:51:15 am	Option	Chart
Dec '26	630^0	-1^6	630^0	630^0	630^0	631^6	58	5:51:15 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	296.50	+0.30	296.70	295.50	296.20	296.20	6565	6:08:57 am	Option	Chart
May '26	299.40	+0.10	299.70	298.70	299.30	299.30	2112	6:08:10 am	Option	Chart
Jul '26	304.10	+0.20	304.40	303.30	304.40	303.90	2075	6:08:24 am	Option	Chart
Aug '26	305.60	+0.10	305.80	304.80	305.60	305.50	326	6:08:24 am	Option	Chart
Sep '26	306.50	0.00	306.70	305.80	306.00	306.50	203	6:08:34 am	Option	Chart
Oct '26	306.60	-0.20	306.80	306.00	306.70	306.80	82	6:08:10 am	Option	Chart
Dec '26	310.20	-0.20	310.40	309.40	310.30	310.40	559	6:08:10 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.27	+0.49	54.29	53.63	53.78	53.78	7364	6:10:46 am	Option	Chart
May '26	54.81	+0.48	54.82	54.19	54.34	54.33	4148	6:08:37 am	Option	Chart
Jul '26	55.11	+0.46	55.13	54.51	54.65	54.65	1680	6:08:10 am	Option	Chart
Aug '26	54.86	+0.42	54.88	54.30	54.48	54.44	389	6:08:10 am	Option	Chart
Sep '26	54.58	+0.42	54.59	54.03	54.16	54.16	230	6:08:24 am	Option	Chart
Oct '26	54.26	+0.42	54.26	53.72	53.89	53.84	93	5:51:21 am	Option	Chart
Dec '26	54.20	+0.39	54.21	53.70	53.88	53.81	404	5:51:21 am	Option	Chart

Text size