| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 423^2 | +1^4 | 423^4 | 422^0 | 422^4 | 421^6 | 9475 | 3:22:15 am | Option | Chart |
| May '26 | 431^2 | +1^4 | 431^2 | 430^0 | 430^2 | 429^6 | 5057 | 3:12:45 am | Option | Chart |
| Jul '26 | 437^4 | +1^2 | 438^0 | 436^4 | 437^0 | 436^2 | 1076 | 3:23:34 am | Option | Chart |
| Sep '26 | 437^0 | +1^0 | 437^4 | 436^0 | 436^0 | 436^0 | 904 | 3:22:47 am | Option | Chart |
| Dec '26 | 450^4 | +0^6 | 451^0 | 450^0 | 450^0 | 449^6 | 1215 | 3:22:29 am | Option | Chart |
| Mar '27 | 463^4 | +1^0 | 464^0 | 463^0 | 463^0 | 462^4 | 39 | 3:07:53 am | Option | Chart |
| May '27 | 470^2 | +0^6 | 470^2 | 470^0 | 470^0 | 469^4 | 978 | 3:03:53 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1067^0 | +2^4 | 1068^4 | 1063^2 | 1064^4 | 1064^4 | 13935 | 3:24:31 am | Option | Chart |
| May '26 | 1078^2 | +3^2 | 1079^0 | 1074^2 | 1074^4 | 1075^0 | 5096 | 3:21:15 am | Option | Chart |
| Jul '26 | 1090^0 | +2^6 | 1091^0 | 1086^4 | 1086^6 | 1087^2 | 1989 | 3:18:32 am | Option | Chart |
| Aug '26 | 1086^6 | +2^6 | 1087^4 | 1083^2 | 1084^2 | 1084^0 | 233 | 3:15:24 am | Option | Chart |
| Sep '26 | 1071^4 | +3^0 | 1072^0 | 1068^0 | 1068^6 | 1068^4 | 195 | 3:15:24 am | Option | Chart |
| Nov '26 | 1077^0 | +2^4 | 1078^0 | 1073^0 | 1073^0 | 1074^4 | 872 | 3:16:04 am | Option | Chart |
| Jan '27 | 1088^0 | +3^0 | 1088^4 | 1085^0 | 1085^0 | 1085^0 | 83 | 2:59:35 am | Option | Chart |
| Mar '27 | 1089^0 | +2^0 | 1090^0 | 1084^6 | 1084^6 | 1087^0 | 87 | 3:20:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 509^4 | +1^6 | 510^2 | 508^0 | 508^2 | 507^6 | 3680 | 3:20:51 am | Option | Chart |
| May '26 | 521^2 | +2^2 | 521^4 | 519^4 | 520^0 | 519^0 | 837 | 3:19:07 am | Option | Chart |
| Jul '26 | 533^6 | +2^2 | 534^0 | 532^2 | 532^2 | 531^4 | 460 | 1:53:56 am | Option | Chart |
| Sep '26 | 548^0 | +2^0 | 548^2 | 546^6 | 547^0 | 546^0 | 407 | 3:10:53 am | Option | Chart |
| Dec '26 | 567^4 | +1^6 | 567^4 | 566^6 | 566^6 | 565^6 | 34 | 1:50:14 am | Option | Chart |
| Mar '27 | 582^6 | +0^2 | 582^6 | 582^6 | 582^6 | 582^4 | 8 | 7:00:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 521^6 | +2^0 | 522^6 | 519^6 | 519^6 | 519^6 | 1122 | 3:23:28 am | Option | Chart |
| May '26 | 533^0 | +2^2 | 533^4 | 531^0 | 531^0 | 530^6 | 322 | 3:18:22 am | Option | Chart |
| Jul '26 | 545^4 | +2^2 | 546^0 | 543^6 | 543^6 | 543^2 | 383 | 3:07:44 am | Option | Chart |
| Sep '26 | 561^0 | +2^4 | 561^0 | 559^2 | 560^0 | 558^4 | 48 | 2:10:02 am | Option | Chart |
| Dec '26 | 580^6 | +2^0 | 580^6 | 579^4 | 579^4 | 578^6 | 166 | 1:15:59 am | Option | Chart |
| Mar '27 | 598^6 P | +3^4 | 601^6 | 598^6 | 601^6 | 598^6 | 407 | 4:11:34 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 566^2 | +2^4 | 566^2 | 563^4 | 564^0 | 563^6 | 96 | 2:26:54 am | Option | Chart |
| May '26 | 578^0 | +2^6 | 578^0 | 576^0 | 576^0 | 575^2 | 90 | 2:26:54 am | Option | Chart |
| Jul '26 | 589^0 | +2^4 | 589^0 | 586^6 | 586^6 | 586^4 | 87 | 3:11:12 am | Option | Chart |
| Sep '26 | 605^2 | +2^0 | 605^2 | 604^6 | 604^6 | 603^2 | 124 | 2:27:01 am | Option | Chart |
| Dec '26 | 623^2 P | 0^0 | 625^4 | 622^2 | 625^4 | 623^2 | 4 | 1:15:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 293.20 | +1.80 | 293.50 | 291.40 | 291.40 | 291.40 | 6931 | 3:20:25 am | Option | Chart |
| May '26 | 296.80 | +1.60 | 297.00 | 295.10 | 295.20 | 295.20 | 5609 | 3:21:29 am | Option | Chart |
| Jul '26 | 301.50 | +1.40 | 301.70 | 299.90 | 300.10 | 300.10 | 4892 | 3:24:31 am | Option | Chart |
| Aug '26 | 303.30 | +1.30 | 303.50 | 301.80 | 302.00 | 302.00 | 433 | 3:11:47 am | Option | Chart |
| Sep '26 | 304.60 | +1.30 | 304.70 | 303.10 | 303.30 | 303.30 | 127 | 3:12:05 am | Option | Chart |
| Oct '26 | 305.30 | +1.40 | 305.30 | 303.70 | 304.10 | 303.90 | 61 | 3:11:47 am | Option | Chart |
| Dec '26 | 309.10 | +1.20 | 309.20 | 307.50 | 307.90 | 307.90 | 106 | 3:11:47 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 53.92 | -0.09 | 54.31 | 53.83 | 53.95 | 54.01 | 8585 | 3:23:08 am | Option | Chart |
| May '26 | 54.46 | -0.08 | 54.83 | 54.37 | 54.50 | 54.54 | 3966 | 3:23:16 am | Option | Chart |
| Jul '26 | 54.78 | -0.06 | 55.12 | 54.66 | 54.83 | 54.84 | 1633 | 3:18:53 am | Option | Chart |
| Aug '26 | 54.56 | -0.04 | 54.86 | 54.45 | 54.55 | 54.60 | 356 | 3:15:19 am | Option | Chart |
| Sep '26 | 54.30 | -0.01 | 54.58 | 54.17 | 54.25 | 54.31 | 363 | 2:09:00 am | Option | Chart |
| Oct '26 | 53.93 | -0.06 | 54.25 | 53.86 | 53.93 | 53.99 | 257 | 3:23:08 am | Option | Chart |
| Dec '26 | 53.97 | +0.02 | 54.21 | 53.84 | 53.89 | 53.95 | 987 | 3:11:47 am | Option | Chart |
Text size
} ?>