Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	461^0	+0^2	462^0	459^4	461^0	460^6	126	12:31:30 pm	Option	Chart
Jul '26	475^4	+0^2	475^4	473^6	475^0	475^2	128853	8:17:26 pm	Option	Chart
Sep '26	481^6	0^0	482^0	480^2	481^2	481^6	51275	8:06:45 pm	Option	Chart
Dec '26	498^0	+0^2	498^2	496^4	497^4	497^6	78391	8:15:40 pm	Option	Chart
Mar '27	511^4	0^0	511^6	510^2	511^0	511^4	19162	8:04:17 pm	Option	Chart
May '27	519^2	+0^2	519^4	517^4	517^4	519^0	5623	8:01:20 pm	Option	Chart
Jul '27	523^0	0^0	523^4	521^6	521^6	523^0	3835	7:59:03 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1199^2	-0^4	1209^2	1197^0	1197^0	1199^6	115	1:06:13 pm	Option	Chart
Jul '26	1214^6	+1^6	1215^0	1211^2	1211^6	1213^0	101188	8:17:50 pm	Option	Chart
Aug '26	1209^4	+1^4	1210^0	1206^6	1207^2	1208^0	12727	8:14:40 pm	Option	Chart
Sep '26	1191^4	+1^2	1191^4	1189^2	1190^0	1190^2	8149	8:14:40 pm	Option	Chart
Nov '26	1195^2	+0^4	1195^6	1193^0	1194^0	1194^6	47847	8:14:40 pm	Option	Chart
Jan '27	1206^6	+0^4	1207^2	1204^4	1205^2	1206^2	8828	8:09:51 pm	Option	Chart
Mar '27	1204^0	+1^6	1204^0	1201^0	1201^0	1202^2	8522	8:14:40 pm	Option	Chart
May '27	1205^4	+1^6	1206^0	1201^6	1201^6	1203^6	3976	8:09:51 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	613^2	0^0	622^2	613^2	615^2	622^2	8	8:49:50 am	Option	Chart
Jul '26	641^6	+7^6	642^0	636^6	639^2	634^0	71935	8:17:32 pm	Option	Chart
Sep '26	656^4	+7^6	656^4	651^2	653^2	648^6	27283	8:17:07 pm	Option	Chart
Dec '26	677^4	+7^4	677^6	672^0	672^0	670^0	18345	8:15:23 pm	Option	Chart
Mar '27	695^0	+7^2	695^2	690^4	690^4	687^6	4140	8:05:23 pm	Option	Chart
May '27	703^4	+7^2	703^4	699^4	701^6	696^2	1284	8:00:02 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	672^4  P	-1^0	672^4	659^0	659^0	672^4	47	9:04:05 am	Option	Chart
Jul '26	695^4	+9^2	696^2	690^6	693^0	686^2	29986	8:17:25 pm	Option	Chart
Sep '26	706^6	+9^4	707^0	702^0	704^0	697^2	11314	8:17:25 pm	Option	Chart
Dec '26	721^6	+9^0	722^2	717^4	720^0	712^6	10318	8:14:50 pm	Option	Chart
Mar '27	731^4	+7^0	733^4	729^6	729^6	724^4	2046	7:09:06 pm	Option	Chart
May '27	736^2	+7^4	736^4	736^2	736^4	728^6	488	7:00:01 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	669^6  P	-8^0	671^6	669^6	671^6	669^6	4	9:53:35 am	Option	Chart
Jul '26	695^0	+8^4	695^0	690^4	692^0	686^4	2741	8:03:00 pm	Option	Chart
Sep '26	715^6	+7^6	716^0	709^2	709^2	708^0	1419	7:21:05 pm	Option	Chart
Dec '26	736^0	+8^4	736^0	728^2	731^4	727^4	749	7:21:01 pm	Option	Chart
Mar '27	744^6	+3^2	749^6	741^4	741^4	741^4	162	7:21:01 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	335.60	+7.70	335.60	333.70	333.70	327.90	318	7:15:20 pm	Option	Chart
Jul '26	325.10	+0.30	325.80	324.80	325.00	324.80	56075	8:17:44 pm	Option	Chart
Aug '26	320.30	+0.10	321.00	320.20	320.40	320.20	17075	8:14:40 pm	Option	Chart
Sep '26	317.10	-0.20	317.90	316.90	317.20	317.30	8488	8:14:40 pm	Option	Chart
Oct '26	314.70	-0.10	315.30	314.50	314.70	314.80	7318	8:14:40 pm	Option	Chart
Dec '26	318.40	0.00	319.00	318.10	318.50	318.40	20213	8:01:14 pm	Option	Chart
Jan '27	319.60	+0.50	319.60	319.20	319.50	319.10	2812	7:40:37 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	74.86	+0.18	76.32	74.37	76.32	74.68	29	12:04:55 pm	Option	Chart
Jul '26	74.10	+0.36	74.21	73.72	73.77	73.74	87308	8:17:50 pm	Option	Chart
Aug '26	72.66	+0.28	72.76	72.25	72.25	72.38	29479	8:15:48 pm	Option	Chart
Sep '26	71.52	+0.23	71.61	71.19	71.27	71.29	18230	8:15:48 pm	Option	Chart
Oct '26	70.50	+0.25	70.54	70.10	70.19	70.25	11580	8:14:40 pm	Option	Chart
Dec '26	69.76	+0.22	69.82	69.41	69.41	69.54	38004	8:14:40 pm	Option	Chart
Jan '27	69.21	+0.21	69.24	68.95	69.04	69.00	5254	8:14:40 pm	Option	Chart

Text size