Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	682^0	-0^4	683^4	680^6	681^6	682^4	11146	1:59:32 am	Option	Chart
May '23	679^2	-0^6	680^4	678^0	679^0	680^0	8977	1:57:40 am	Option	Chart
Jul '23	666^6	-1^2	667^4	665^6	667^0	668^0	4788	1:55:34 am	Option	Chart
Sep '23	605^0	-2^0	606^6	605^0	606^0	607^0	394	1:34:59 am	Option	Chart
Dec '23	588^0	-2^0	590^0	587^6	589^4	590^0	724	1:52:28 am	Option	Chart
Mar '24	595^2	-1^4	596^6	595^2	596^6	596^6	49	12:04:10 am	Option	Chart
May '24	599^0	-0^4	599^0	599^0	599^0	599^4	2	7:00:01 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	1521^4	-2^0	1526^2	1520^2	1521^6	1523^4	6067	1:59:01 am	Option	Chart
May '23	1514^4	-0^2	1518^0	1512^2	1513^0	1514^6	3052	1:57:29 am	Option	Chart
Jul '23	1503^6	-0^6	1507^0	1501^6	1502^6	1504^4	1308	1:59:00 am	Option	Chart
Aug '23	1462^0	-0^2	1464^0	1460^0	1461^0	1462^2	141	1:40:43 am	Option	Chart
Sep '23	1389^4	+1^2	1389^6	1387^2	1387^6	1388^2	67	10:58:17 pm	Option	Chart
Nov '23	1354^0	+1^4	1355^0	1350^0	1352^0	1352^4	933	1:57:55 am	Option	Chart
Jan '24	1356^6	+1^2	1357^0	1353^4	1355^2	1355^4	53	1:42:08 am	Option	Chart
Mar '24	1345^0	0^0	1345^0	1345^0	1345^0	1345^0	4	10:31:22 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	748^0	-4^4	753^2	747^0	752^2	752^4	1746	1:59:15 am	Option	Chart
May '23	756^2	-4^2	761^2	755^6	759^4	760^4	272	1:58:42 am	Option	Chart
Jul '23	758^4	-4^0	763^2	758^0	762^4	762^4	129	1:59:15 am	Option	Chart
Sep '23	765^4	-3^6	769^2	765^4	769^2	769^2	38	1:34:59 am	Option	Chart
Dec '23	778^2	-3^6	783^6	778^2	783^6	782^0	51	1:36:10 am	Option	Chart
Mar '24	787^6	-2^6	787^6	787^6	787^6	790^4	5	1:36:10 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	858^0	-6^6	864^6	856^4	863^0	864^6	827	1:59:15 am	Option	Chart
May '23	849^2	-8^2	857^0	849^2	856^6	857^4	302	1:47:01 am	Option	Chart
Jul '23	840^4	-8^2	848^4	840^4	848^0	848^6	221	1:50:42 am	Option	Chart
Sep '23	841^0	-7^2	848^4	841^0	848^4	848^2	19	1:47:01 am	Option	Chart
Dec '23	845^0	-7^4	845^6	845^0	845^6	852^4	5	1:47:30 am	Option	Chart
Mar '24	850^0  P	0^0	856^4	841^0	841^0	850^0	190	11:05:12 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	912^6	-5^2	916^4	911^4	915^0	918^0	124	8:58:01 pm	Option	Chart
May '23	905^2	-5^6	909^4	905^2	909^4	911^0	99	8:34:50 pm	Option	Chart
Jul '23	904^0  P	0^0	911^2	894^0	895^4	904^0	458	1:17:16 pm	Option	Chart
Sep '23	876^4	-4^2	877^6	876^0	876^0	880^6	11	10:20:21 pm	Option	Chart
Dec '23	883^0	-1^0	884^0	883^0	884^0	884^0	9	7:01:01 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	477.10	0.00	479.60	476.80	477.10	477.10	2751	1:59:03 am	Option	Chart
May '23	461.80	-0.20	463.70	461.40	462.00	462.00	1306	1:53:26 am	Option	Chart
Jul '23	451.00	-1.00	452.70	450.80	452.00	452.00	865	1:53:26 am	Option	Chart
Aug '23	434.00	-1.10	435.20	434.00	435.00	435.10	127	1:49:57 am	Option	Chart
Sep '23	414.60	-0.80	415.60	414.40	415.60	415.40	55	1:53:26 am	Option	Chart
Oct '23	398.60	-0.40	398.90	397.60	398.20	399.00	287	1:49:57 am	Option	Chart
Dec '23	396.20	-0.50	396.40	395.00	396.00	396.70	210	1:53:26 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '23	60.96	+0.17	61.05	60.64	60.80	60.79	2810	1:59:00 am	Option	Chart
May '23	61.13	+0.18	61.21	60.82	60.98	60.95	1694	1:59:00 am	Option	Chart
Jul '23	61.03	+0.20	61.09	60.74	60.89	60.83	1432	1:45:59 am	Option	Chart
Aug '23	60.67	+0.24	60.69	60.38	60.49	60.43	547	1:07:10 am	Option	Chart
Sep '23	60.23	+0.25	60.25	59.95	60.02	59.98	458	1:06:03 am	Option	Chart
Oct '23	59.63	+0.11	59.68	59.49	59.61	59.52	334	11:22:55 pm	Option	Chart
Dec '23	59.56	+0.23	59.56	59.28	59.31	59.33	391	1:05:58 am	Option	Chart

Text size