| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 462^6 | -3^0 | 466^4 | 461^4 | 465^0 | 465^6 | 14175 | 2:28:55 am | Option | Chart |
| Sep '26 | 469^6 | -2^6 | 473^2 | 468^4 | 472^0 | 472^4 | 2672 | 2:28:21 am | Option | Chart |
| Dec '26 | 486^2 | -3^0 | 490^0 | 485^0 | 488^6 | 489^2 | 4233 | 2:21:00 am | Option | Chart |
| Mar '27 | 500^4 | -2^6 | 503^6 | 499^4 | 502^4 | 503^2 | 1418 | 2:13:14 am | Option | Chart |
| May '27 | 507^6 | -3^0 | 511^2 | 506^6 | 510^6 | 510^6 | 216 | 2:07:53 am | Option | Chart |
| Jul '27 | 511^4 | -3^2 | 514^2 | 511^0 | 514^2 | 514^6 | 151 | 1:21:35 am | Option | Chart |
| Sep '27 | 491^0 | -2^4 | 493^4 | 490^4 | 493^4 | 493^4 | 78 | 1:59:22 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1197^4 | -2^2 | 1200^6 | 1195^2 | 1199^0 | 1199^6 | 7407 | 2:28:58 am | Option | Chart |
| Aug '26 | 1197^0 | -2^2 | 1200^2 | 1195^0 | 1199^2 | 1199^2 | 899 | 2:24:10 am | Option | Chart |
| Sep '26 | 1183^2 | -2^0 | 1186^2 | 1181^2 | 1183^6 | 1185^2 | 926 | 2:26:45 am | Option | Chart |
| Nov '26 | 1191^2 | -2^2 | 1194^0 | 1189^0 | 1192^4 | 1193^4 | 3905 | 2:25:28 am | Option | Chart |
| Jan '27 | 1202^6 | -2^2 | 1205^4 | 1200^6 | 1203^2 | 1205^0 | 1184 | 2:26:45 am | Option | Chart |
| Mar '27 | 1201^4 | -2^2 | 1204^4 | 1200^0 | 1201^6 | 1203^6 | 2258 | 2:07:37 am | Option | Chart |
| May '27 | 1203^6 | -1^6 | 1206^4 | 1202^4 | 1204^0 | 1205^4 | 582 | 2:18:20 am | Option | Chart |
| Jul '27 | 1208^4 | -1^6 | 1211^2 | 1207^2 | 1208^2 | 1210^2 | 253 | 2:18:20 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 653^4 | -7^0 | 660^6 | 651^6 | 660^6 | 660^4 | 5258 | 2:28:56 am | Option | Chart |
| Sep '26 | 667^0 | -6^4 | 673^0 | 665^0 | 673^0 | 673^4 | 1074 | 2:19:07 am | Option | Chart |
| Dec '26 | 685^6 | -6^4 | 692^2 | 684^0 | 692^2 | 692^2 | 976 | 2:28:56 am | Option | Chart |
| Mar '27 | 701^2 | -6^2 | 706^6 | 699^4 | 705^4 | 707^4 | 200 | 1:41:02 am | Option | Chart |
| May '27 | 708^0 | -6^4 | 713^0 | 707^0 | 713^0 | 714^4 | 39 | 1:41:00 am | Option | Chart |
| Jul '27 | 705^2 | -7^6 | 710^2 | 705^0 | 710^2 | 713^0 | 16 | 1:21:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 691^0 | -7^6 | 700^0 | 687^4 | 700^0 | 698^6 | 2217 | 2:26:00 am | Option | Chart |
| Sep '26 | 701^0 | -8^2 | 708^4 | 698^2 | 708^4 | 709^2 | 914 | 2:28:21 am | Option | Chart |
| Dec '26 | 716^0 | -7^4 | 722^0 | 712^6 | 722^0 | 723^4 | 428 | 2:28:21 am | Option | Chart |
| Mar '27 | 726^4 | -7^2 | 732^2 | 723^6 | 732^0 | 733^6 | 251 | 2:28:21 am | Option | Chart |
| May '27 | 732^0 | -6^0 | 736^6 | 728^4 | 736^6 | 738^0 | 24 | 2:16:59 am | Option | Chart |
| Jul '27 | 726^2 | -8^6 | 726^4 | 726^2 | 726^4 | 735^0 | 7 | 1:58:49 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 690^2 | -4^2 | 695^6 | 690^2 | 694^4 | 694^4 | 28 | 1:41:02 am | Option | Chart |
| Sep '26 | 712^6 | -3^4 | 716^0 | 711^4 | 716^0 | 716^2 | 34 | 2:19:27 am | Option | Chart |
| Dec '26 | 730^2 | -4^4 | 735^2 | 730^2 | 732^6 | 734^6 | 40 | 1:41:02 am | Option | Chart |
| Mar '27 | 745^0 | -3^2 | 747^0 | 745^0 | 747^0 | 748^2 | 28 | 10:43:08 pm | Option | Chart |
| May '27 | 745^6 | -5^2 | 746^2 | 742^6 | 742^6 | 751^0 | 7 | 7:14:11 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 329.90 | -1.00 | 331.20 | 329.10 | 330.90 | 330.90 | 3413 | 2:28:43 am | Option | Chart |
| Aug '26 | 324.30 | -1.00 | 325.50 | 323.70 | 325.10 | 325.30 | 443 | 2:23:56 am | Option | Chart |
| Sep '26 | 321.30 | -1.00 | 322.60 | 321.00 | 322.00 | 322.30 | 539 | 2:00:39 am | Option | Chart |
| Oct '26 | 319.30 | -1.00 | 320.50 | 319.00 | 320.30 | 320.30 | 275 | 1:20:28 am | Option | Chart |
| Dec '26 | 323.30 | -1.10 | 324.50 | 322.80 | 324.40 | 324.40 | 703 | 2:23:56 am | Option | Chart |
| Jan '27 | 324.60 | -1.20 | 325.90 | 324.50 | 325.60 | 325.80 | 181 | 1:31:39 am | Option | Chart |
| Mar '27 | 325.00 | -0.80 | 325.80 | 324.70 | 325.60 | 325.80 | 101 | 1:31:39 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.36 | -0.30 | 74.67 | 74.21 | 74.62 | 74.66 | 4546 | 2:28:02 am | Option | Chart |
| Aug '26 | 72.71 | -0.27 | 73.00 | 72.57 | 72.96 | 72.98 | 868 | 2:24:05 am | Option | Chart |
| Sep '26 | 71.44 | -0.22 | 71.66 | 71.27 | 71.66 | 71.66 | 344 | 1:47:23 am | Option | Chart |
| Oct '26 | 70.29 | -0.28 | 70.55 | 70.20 | 70.55 | 70.57 | 204 | 2:24:05 am | Option | Chart |
| Dec '26 | 69.64 | -0.23 | 69.87 | 69.50 | 69.87 | 69.87 | 931 | 2:19:24 am | Option | Chart |
| Jan '27 | 69.06 | -0.22 | 69.27 | 68.92 | 69.27 | 69.28 | 90 | 2:19:22 am | Option | Chart |
| Mar '27 | 68.30 | -0.36 | 68.55 | 68.30 | 68.55 | 68.66 | 30 | 9:31:34 pm | Option | Chart |
Text size
} ?>