| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 448^0 | +2^2 | 448^4 | 445^0 | 445^0 | 445^6 | 15611 | 5:48:27 am | Option | Chart |
| May '26 | 456^0 | +2^2 | 456^4 | 452^6 | 453^2 | 453^6 | 5635 | 5:47:38 am | Option | Chart |
| Jul '26 | 462^2 | +2^0 | 463^0 | 459^2 | 459^2 | 460^2 | 3823 | 5:46:17 am | Option | Chart |
| Sep '26 | 454^4 | +1^2 | 455^2 | 452^0 | 452^0 | 453^2 | 1089 | 5:41:55 am | Option | Chart |
| Dec '26 | 465^4 | +1^4 | 466^0 | 463^0 | 463^0 | 464^0 | 1774 | 5:40:04 am | Option | Chart |
| Mar '27 | 478^4 | +1^4 | 478^4 | 475^6 | 476^0 | 477^0 | 151 | 4:59:39 am | Option | Chart |
| May '27 | 485^2 | +1^4 | 485^2 | 482^6 | 483^0 | 483^6 | 16 | 3:34:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1048^4 P | 0^0 | 1053^0 | 1047^4 | 1047^4 | 1048^4 | 74 | 1:05:12 pm | Option | Chart |
| Mar '26 | 1066^4 | +4^0 | 1067^4 | 1061^4 | 1062^0 | 1062^4 | 11947 | 5:48:53 am | Option | Chart |
| May '26 | 1078^4 | +4^0 | 1079^6 | 1074^0 | 1074^2 | 1074^4 | 4070 | 5:48:53 am | Option | Chart |
| Jul '26 | 1091^6 | +4^0 | 1092^6 | 1087^0 | 1088^4 | 1087^6 | 3133 | 5:48:53 am | Option | Chart |
| Aug '26 | 1088^2 | +4^2 | 1089^4 | 1083^6 | 1085^4 | 1084^0 | 287 | 5:44:03 am | Option | Chart |
| Sep '26 | 1073^0 | +5^0 | 1073^0 | 1068^0 | 1068^2 | 1068^0 | 282 | 5:02:49 am | Option | Chart |
| Nov '26 | 1075^4 | +3^6 | 1076^6 | 1071^6 | 1071^6 | 1071^6 | 1005 | 5:43:04 am | Option | Chart |
| Jan '27 | 1086^0 | +3^4 | 1086^2 | 1082^6 | 1083^4 | 1082^4 | 34 | 3:50:58 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 523^6 | +6^4 | 525^2 | 517^0 | 517^2 | 517^2 | 8845 | 5:47:05 am | Option | Chart |
| May '26 | 534^6 | +6^0 | 536^0 | 528^6 | 528^6 | 528^6 | 1956 | 5:48:30 am | Option | Chart |
| Jul '26 | 546^4 | +5^6 | 547^6 | 541^4 | 541^4 | 540^6 | 910 | 5:38:27 am | Option | Chart |
| Sep '26 | 559^6 | +5^2 | 561^0 | 555^0 | 555^2 | 554^4 | 480 | 5:38:25 am | Option | Chart |
| Dec '26 | 577^2 | +4^4 | 579^0 | 572^0 | 573^4 | 572^6 | 269 | 5:38:31 am | Option | Chart |
| Mar '27 | 591^4 | +3^0 | 591^4 | 589^0 | 589^0 | 588^4 | 7 | 1:29:56 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 538^4 | +8^2 | 540^6 | 530^0 | 530^0 | 530^2 | 7373 | 5:47:47 am | Option | Chart |
| May '26 | 549^0 | +6^0 | 551^4 | 543^0 | 543^0 | 543^0 | 4161 | 5:38:25 am | Option | Chart |
| Jul '26 | 562^0 | +5^4 | 564^2 | 555^0 | 555^0 | 556^4 | 2002 | 5:46:17 am | Option | Chart |
| Sep '26 | 576^2 | +5^2 | 577^0 | 570^0 | 570^0 | 571^0 | 342 | 5:37:17 am | Option | Chart |
| Dec '26 | 597^0 | +6^2 | 597^0 | 590^6 | 590^6 | 590^6 | 270 | 4:59:26 am | Option | Chart |
| Mar '27 | 611^0 | +5^0 | 611^0 | 605^6 | 605^6 | 606^0 | 18 | 3:16:32 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^4 | +4^0 | 572^0 | 567^4 | 567^4 | 567^4 | 110 | 5:03:48 am | Option | Chart |
| May '26 | 581^4 | +3^4 | 581^6 | 578^2 | 578^2 | 578^0 | 56 | 5:03:48 am | Option | Chart |
| Jul '26 | 593^4 | +3^2 | 594^6 | 591^6 | 591^6 | 590^2 | 42 | 5:12:48 am | Option | Chart |
| Sep '26 | 610^0 | +3^6 | 613^0 | 608^6 | 609^2 | 606^2 | 31 | 5:12:48 am | Option | Chart |
| Dec '26 | 630^6 | +5^6 | 631^4 | 628^2 | 628^2 | 625^0 | 5 | 2:27:57 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 300.00 P | 0.00 | 302.50 | 300.00 | 302.10 | 300.00 | 525 | 11:34:19 am | Option | Chart |
| Mar '26 | 302.90 | -0.80 | 303.90 | 301.80 | 303.00 | 303.70 | 7720 | 5:47:06 am | Option | Chart |
| May '26 | 306.50 | -0.70 | 307.40 | 305.30 | 306.70 | 307.20 | 2694 | 5:47:06 am | Option | Chart |
| Jul '26 | 311.40 | -0.60 | 313.40 | 310.20 | 313.40 | 312.00 | 1724 | 5:41:33 am | Option | Chart |
| Aug '26 | 312.90 | -0.60 | 315.00 | 311.80 | 314.60 | 313.50 | 346 | 5:41:22 am | Option | Chart |
| Sep '26 | 313.60 | -0.80 | 314.40 | 312.80 | 313.80 | 314.40 | 112 | 5:42:00 am | Option | Chart |
| Oct '26 | 314.60 | -0.20 | 314.70 | 313.30 | 314.40 | 314.80 | 64 | 5:26:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 49.03 P | -0.23 | 49.03 | 48.49 | 48.84 | 49.03 | 534 | 10:10:04 am | Option | Chart |
| Mar '26 | 50.25 | +0.56 | 50.29 | 49.80 | 49.80 | 49.69 | 11131 | 5:47:45 am | Option | Chart |
| May '26 | 50.76 | +0.56 | 50.80 | 50.18 | 50.18 | 50.20 | 8240 | 5:45:44 am | Option | Chart |
| Jul '26 | 51.08 | +0.52 | 51.11 | 50.55 | 50.56 | 50.56 | 5639 | 5:47:45 am | Option | Chart |
| Aug '26 | 50.94 | +0.49 | 50.97 | 50.38 | 50.38 | 50.45 | 744 | 5:45:39 am | Option | Chart |
| Sep '26 | 50.74 | +0.43 | 50.78 | 50.20 | 50.20 | 50.31 | 601 | 5:38:10 am | Option | Chart |
| Oct '26 | 50.49 | +0.41 | 50.51 | 50.07 | 50.07 | 50.08 | 575 | 5:11:45 am | Option | Chart |
Text size
} ?>