Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	428^0	+0^4	429^2	427^0	428^0	427^4	24859	7:09:49 am	Option	Chart
May '26	437^2	+0^6	438^2	436^2	436^6	436^4	18946	7:09:49 am	Option	Chart
Jul '26	444^6	+0^4	446^0	444^2	444^6	444^2	11653	7:09:51 am	Option	Chart
Sep '26	445^2	+0^4	446^2	444^4	444^6	444^6	4816	7:06:19 am	Option	Chart
Dec '26	460^2	+0^4	461^0	459^2	459^6	459^6	5714	7:09:42 am	Option	Chart
Mar '27	472^4	+0^2	473^4	471^6	472^0	472^2	789	7:06:19 am	Option	Chart
May '27	478^6	+0^2	479^6	478^2	479^4	478^4	46	7:06:19 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1135^6	+11^6	1141^0	1128^4	1129^4	1124^0	44454	7:10:12 am	Option	Chart
May '26	1151^0	+11^4	1156^0	1143^2	1144^0	1139^4	39159	7:10:11 am	Option	Chart
Jul '26	1163^2	+10^6	1167^6	1155^6	1155^6	1152^4	24593	7:10:11 am	Option	Chart
Aug '26	1151^2	+8^6	1154^6	1145^6	1145^6	1142^4	2865	7:09:48 am	Option	Chart
Sep '26	1118^2	+5^4	1120^2	1113^0	1114^4	1112^6	1950	7:04:47 am	Option	Chart
Nov '26	1114^2	+3^6	1117^0	1109^2	1111^0	1110^4	12191	7:08:41 am	Option	Chart
Jan '27	1123^4	+3^0	1125^6	1120^4	1120^6	1120^4	729	7:10:11 am	Option	Chart
Mar '27	1122^6	+2^0	1126^0	1120^4	1121^0	1120^6	730	7:10:11 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	537^2	0^0	541^0	536^0	537^2	537^2	10498	7:09:51 am	Option	Chart
May '26	544^2	-1^0	548^4	543^4	545^0	545^2	7703	7:08:37 am	Option	Chart
Jul '26	553^2	-1^2	557^2	552^4	554^0	554^4	2857	7:09:49 am	Option	Chart
Sep '26	565^0	-1^4	569^0	564^4	566^6	566^4	858	7:09:49 am	Option	Chart
Dec '26	582^6	-1^6	586^6	582^2	585^0	584^4	895	7:10:09 am	Option	Chart
Mar '27	598^4	-1^2	601^6	597^2	598^6	599^6	103	7:03:22 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	539^4	+1^0	542^6	536^6	538^2	538^4	7487	7:09:12 am	Option	Chart
May '26	551^6	0^0	555^0	549^6	550^6	551^6	8501	7:09:01 am	Option	Chart
Jul '26	564^0	-0^2	567^4	562^4	564^2	564^2	1712	7:08:45 am	Option	Chart
Sep '26	579^2	+0^6	581^4	576^6	578^2	578^4	429	7:05:00 am	Option	Chart
Dec '26	598^6	-0^6	602^2	598^2	599^0	599^4	255	7:08:45 am	Option	Chart
Mar '27	618^2	+2^2	618^2	618^2	618^2	616^0	57	4:12:49 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	571^6	+1^4	572^2	568^4	569^0	570^2	955	6:54:54 am	Option	Chart
May '26	583^2	+1^2	585^0	580^6	581^6	582^0	1362	7:05:06 am	Option	Chart
Jul '26	597^0	+1^4	597^6	595^0	595^0	595^4	68	6:29:50 am	Option	Chart
Sep '26	614^2	+2^0	616^2	612^6	612^6	612^2	33	6:29:50 am	Option	Chart
Dec '26	628^2	-3^0	634^4	628^2	634^4	631^2	4	2:25:00 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	307.30	+4.30	308.70	302.90	302.90	303.00	17151	7:10:24 am	Option	Chart
May '26	311.90	+3.90	313.20	308.00	308.00	308.00	13156	7:10:23 am	Option	Chart
Jul '26	316.10	+3.50	317.50	313.00	313.00	312.60	10682	7:10:10 am	Option	Chart
Aug '26	316.00	+2.50	317.50	314.30	314.50	313.50	3589	7:10:10 am	Option	Chart
Sep '26	314.80	+1.50	316.30	313.90	314.10	313.30	2778	7:10:10 am	Option	Chart
Oct '26	312.90	+0.60	314.40	312.20	313.00	312.30	2685	7:10:10 am	Option	Chart
Dec '26	315.00	+0.20	316.50	314.40	315.60	314.80	3516	6:54:46 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.53	+0.48	57.55	57.06	57.32	57.05	11338	7:10:20 am	Option	Chart
May '26	57.93	+0.43	57.97	57.49	57.73	57.50	11242	7:10:20 am	Option	Chart
Jul '26	58.09	+0.40	58.15	57.69	57.92	57.69	5969	7:10:23 am	Option	Chart
Aug '26	57.71	+0.34	57.77	57.38	57.71	57.37	1488	7:08:19 am	Option	Chart
Sep '26	57.24	+0.32	57.29	56.89	57.20	56.92	1246	7:08:19 am	Option	Chart
Oct '26	56.69	+0.27	56.75	56.36	56.65	56.42	743	7:08:19 am	Option	Chart
Dec '26	56.50	+0.24	56.56	56.18	56.49	56.26	2925	7:08:19 am	Option	Chart

Text size