Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 417^4  P 0^0 422^0 415^0 419^6 417^4 179736 1:19:56 pm Option Chart
    Sep '26 425^2  P 0^0 430^4 423^0 428^6 425^2 127859 1:19:55 pm Option Chart
    Dec '26 444^0  P 0^0 449^4 441^6 447^6 444^0 138268 1:19:58 pm Option Chart
    Mar '27 457^6  P 0^0 463^4 455^6 462^0 457^6 30755 1:19:55 pm Option Chart
    May '27 466^4  P 0^0 472^4 464^6 471^4 466^4 11858 1:19:56 pm Option Chart
    Jul '27 473^0  P 0^0 478^4 471^2 477^4 473^0 8285 1:19:56 pm Option Chart
    Sep '27 466^0  P 0^0 471^6 464^4 469^2 466^0 1987 1:19:12 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1122^6  P 0^0 1134^6 1118^4 1132^0 1122^6 88660 1:19:59 pm Option Chart
    Aug '26 1128^2  P 0^0 1139^2 1123^6 1136^0 1128^2 24411 1:19:49 pm Option Chart
    Sep '26 1128^4  P 0^0 1139^4 1124^2 1133^0 1128^4 20679 1:19:43 pm Option Chart
    Nov '26 1142^6  P 0^0 1152^6 1138^0 1149^2 1142^6 111836 1:19:57 pm Option Chart
    Jan '27 1156^4  P 0^0 1166^2 1152^0 1161^2 1156^4 13617 1:19:55 pm Option Chart
    Mar '27 1163^2  P 0^0 1172^4 1159^2 1169^0 1163^2 11405 1:19:50 pm Option Chart
    May '27 1170^6  P 0^0 1179^6 1166^6 1176^0 1170^6 4013 1:19:14 pm Option Chart
    Jul '27 1177^2  P 0^0 1186^6 1174^2 1182^2 1177^2 3677 1:18:51 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 605^6  P 0^0 618^2 601^2 613^2 605^6 47267 1:19:55 pm Option Chart
    Sep '26 614^0  P 0^0 626^4 609^6 622^0 614^0 89633 1:19:58 pm Option Chart
    Dec '26 630^2  P 0^0 642^0 627^0 637^2 630^2 43126 1:19:55 pm Option Chart
    Mar '27 644^2  P 0^0 654^2 641^6 649^6 644^2 19342 1:19:43 pm Option Chart
    May '27 652^6  P 0^0 661^2 650^6 657^2 652^6 6440 1:19:55 pm Option Chart
    Jul '27 658^0  P 0^0 665^4 656^4 660^0 658^0 1632 1:15:44 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 644^0  P 0^0 657^2 639^6 652^4 644^0 17121 1:19:58 pm Option Chart
    Sep '26 651^2  P 0^0 664^4 647^0 660^4 651^2 31561 1:19:59 pm Option Chart
    Dec '26 665^6  P 0^0 678^4 661^2 675^2 665^6 13430 1:19:57 pm Option Chart
    Mar '27 678^0  P 0^0 689^6 673^6 685^0 678^0 5637 1:19:00 pm Option Chart
    May '27 686^0  P 0^0 695^2 681^6 692^0 686^0 1497 1:19:00 pm Option Chart
    Jul '27 689^2  P 0^0 698^0 685^0 693^2 689^2 591 1:15:00 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 623^0  P 0^0 636^2 619^0 625^4 623^0 2987 1:19:59 pm Option Chart
    Sep '26 647^6  P 0^0 659^2 643^0 648^0 647^6 7563 1:19:59 pm Option Chart
    Dec '26 670^4  P 0^0 680^6 665^0 670^0 670^4 1942 1:19:59 pm Option Chart
    Mar '27 689^2  P 0^0 695^4 684^4 690^0 689^2 147 1:19:57 pm Option Chart
    May '27 698^4  P 0^0 698^4 694^0 697^0 698^4 5 1:19:55 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 301.30  P 0.00 306.80 299.20 306.30 301.30 82466 1:19:57 pm Option Chart
    Aug '26 301.30  P 0.00 306.60 299.80 306.50 301.30 41583 1:19:47 pm Option Chart
    Sep '26 300.80  P 0.00 305.60 299.80 305.10 300.80 22019 1:19:38 pm Option Chart
    Oct '26 300.00  P 0.00 305.50 299.40 305.50 300.00 12230 1:19:42 pm Option Chart
    Dec '26 303.30  P 0.00 307.70 302.90 306.00 303.30 58565 1:19:57 pm Option Chart
    Jan '27 305.40  P 0.00 308.80 304.80 308.80 305.40 11166 1:19:20 pm Option Chart
    Mar '27 308.90  P 0.00 312.00 308.10 311.30 308.90 5967 1:19:16 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 69.69  P 0.00 71.60 68.00 71.58 69.69 145310 1:19:59 pm Option Chart
    Aug '26 68.43  P 0.00 70.15 66.80 70.13 68.43 100444 1:19:54 pm Option Chart
    Sep '26 67.38  P 0.00 68.92 65.90 68.51 67.38 46950 1:19:54 pm Option Chart
    Oct '26 66.40  P 0.00 67.79 65.10 67.60 66.40 31444 1:19:54 pm Option Chart
    Dec '26 65.80  P 0.00 67.17 64.62 67.13 65.80 124830 1:19:59 pm Option Chart
    Jan '27 65.51  P 0.00 66.84 64.37 66.70 65.51 21439 1:19:55 pm Option Chart
    Mar '27 65.23  P 0.00 66.56 64.13 66.56 65.23 13654 1:19:54 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by