Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 453^0 +8^6 453^4 448^4 448^4 444^2 28 10:29:35 am Option Chart
    May '26 465^2 +5^0 469^4 461^0 462^4 460^2 137513 10:48:58 am Option Chart
    Jul '26 476^0 +4^0 480^6 472^6 473^0 472^0 55559 10:48:31 am Option Chart
    Sep '26 478^4 +3^0 483^0 476^2 476^2 475^4 23324 10:48:42 am Option Chart
    Dec '26 491^4 +2^4 495^6 489^0 490^0 489^0 53725 10:48:53 am Option Chart
    Mar '27 500^2 +2^0 504^0 498^2 498^4 498^2 8623 10:48:51 am Option Chart
    May '27 505^4 +2^0 508^6 503^2 503^2 503^4 1145 10:48:04 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1223^2 +22^6 1223^2 1215^6 1215^6 1200^4 28 10:29:11 am Option Chart
    May '26 1232^4 +18^4 1238^6 1216^0 1220^0 1214^0 84683 10:48:56 am Option Chart
    Jul '26 1244^6 +17^4 1250^6 1229^6 1232^0 1227^2 45616 10:48:55 am Option Chart
    Aug '26 1227^2 +15^6 1231^0 1213^0 1216^4 1211^4 5639 10:46:51 am Option Chart
    Sep '26 1178^2 +7^4 1182^6 1172^0 1175^0 1170^6 5047 10:48:20 am Option Chart
    Nov '26 1169^6 +6^4 1174^2 1163^6 1165^0 1163^2 21203 10:48:40 am Option Chart
    Jan '27 1178^6 +6^6 1182^4 1172^2 1173^4 1172^0 3067 10:47:47 am Option Chart
    Mar '27 1172^6 +5^4 1176^2 1166^6 1167^2 1167^2 3452 10:47:47 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 588^4  P 0^0 588^4 588^4 588^4 588^4 8 9:55:06 am Option Chart
    May '26 606^2 +11^4 613^0 596^0 599^4 594^6 47754 10:48:47 am Option Chart
    Jul '26 616^6 +11^0 623^2 606^4 610^0 605^6 17087 10:48:51 am Option Chart
    Sep '26 629^6 +10^4 635^6 619^6 625^0 619^2 7946 10:48:12 am Option Chart
    Dec '26 646^6 +10^2 652^2 636^6 640^0 636^4 3850 10:48:55 am Option Chart
    Mar '27 660^2 +9^4 665^4 651^2 657^4 650^6 684 10:48:42 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 601^4  P 0^0 601^4 601^4 601^4 601^4 31 12:35:31 pm Option Chart
    May '26 624^6 +11^2 629^2 611^6 618^0 613^4 16963 10:48:38 am Option Chart
    Jul '26 638^2 +11^0 642^6 626^0 628^6 627^2 5088 10:48:57 am Option Chart
    Sep '26 652^4 +10^2 657^2 637^2 649^0 642^2 2858 10:48:38 am Option Chart
    Dec '26 671^6 +10^0 676^0 660^0 669^2 661^6 1209 10:45:52 am Option Chart
    Mar '27 685^2 +9^0 689^6 675^0 685^0 676^2 305 10:40:23 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 625^2  P 0^0 625^2 625^2 625^2 625^2 1 8:39:43 am Option Chart
    May '26 645^4 +7^4 649^4 636^4 638^0 638^0 1839 10:42:34 am Option Chart
    Jul '26 659^0 +7^6 662^4 650^6 651^6 651^2 937 10:42:20 am Option Chart
    Sep '26 674^4 +7^2 677^6 660^2 667^0 667^2 639 10:42:56 am Option Chart
    Dec '26 686^4 +7^4 689^6 672^2 683^2 679^0 361 10:42:21 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 320.10 +3.70 320.10 320.10 320.10 316.40 4 9:48:04 am Option Chart
    May '26 319.30 +3.90 320.60 316.00 316.20 315.40 39746 10:48:47 am Option Chart
    Jul '26 321.80 +4.10 323.00 318.00 318.00 317.70 13943 10:48:32 am Option Chart
    Aug '26 319.80 +4.20 320.70 316.30 316.50 315.60 3503 10:47:52 am Option Chart
    Sep '26 317.00 +3.60 317.80 313.90 313.90 313.40 4708 10:48:21 am Option Chart
    Oct '26 314.00 +2.90 314.60 311.30 311.40 311.10 1426 10:48:15 am Option Chart
    Dec '26 316.60 +2.40 317.50 314.20 314.20 314.20 5692 10:48:40 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 67.08  P 0.00 67.94 67.08 67.94 67.08 1 1:12:27 pm Option Chart
    May '26 67.75 +0.59 68.44 67.30 67.66 67.16 59143 10:48:51 am Option Chart
    Jul '26 67.48 +0.59 68.11 67.04 67.41 66.89 36092 10:48:49 am Option Chart
    Aug '26 66.58 +0.55 67.15 66.14 66.53 66.03 4036 10:48:33 am Option Chart
    Sep '26 65.72 +0.53 66.25 65.33 65.46 65.19 3630 10:48:27 am Option Chart
    Oct '26 64.82 +0.52 65.29 64.37 64.79 64.30 2017 10:43:49 am Option Chart
    Dec '26 64.24 +0.44 64.75 63.81 64.18 63.80 10090 10:48:32 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by