Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 453^6 +1^0 455^0 452^0 452^2 452^6 94889 10:27:33 pm Option Chart
    Dec '26 476^6 +1^4 477^4 474^6 475^0 475^2 166022 10:27:26 pm Option Chart
    Mar '27 492^2 +1^2 493^2 490^2 490^2 491^0 43072 10:26:09 pm Option Chart
    May '27 501^0 +1^2 501^6 499^0 499^4 499^6 17935 10:19:13 pm Option Chart
    Jul '27 505^0 +0^6 506^0 503^4 504^2 504^2 13388 10:15:20 pm Option Chart
    Sep '27 490^0 +0^4 490^0 487^2 487^2 489^4 5457 7:01:01 pm Option Chart
    Dec '27 495^0 -0^2 495^4 494^2 494^2 495^2 6504 9:19:14 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 1223^0 +3^4 1227^2 1219^0 1219^0 1219^4 41815 10:28:16 pm Option Chart
    Sep '26 1212^6 +2^2 1217^6 1209^4 1209^6 1210^4 26462 10:26:17 pm Option Chart
    Nov '26 1224^0 +1^2 1229^4 1222^0 1222^4 1222^6 132777 10:26:09 pm Option Chart
    Jan '27 1238^2 +1^4 1243^0 1236^0 1236^2 1236^6 25740 10:14:05 pm Option Chart
    Mar '27 1239^2 +0^4 1244^4 1238^2 1238^2 1238^6 15028 10:26:09 pm Option Chart
    May '27 1243^2 0^0 1248^4 1242^2 1242^2 1243^2 9488 9:49:28 pm Option Chart
    Jul '27 1248^0 0^0 1253^0 1245^4 1245^4 1248^0 5139 10:19:36 pm Option Chart
    Aug '27 1232^2 +1^0 1234^6 1232^2 1233^0 1231^2 406 9:12:41 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 682^2 +4^2 683^6 678^2 678^4 678^0 59770 10:26:48 pm Option Chart
    Dec '26 699^6 +3^6 701^2 696^0 696^0 696^0 37486 10:26:03 pm Option Chart
    Mar '27 715^0 +3^4 716^6 711^4 711^6 711^4 16084 10:21:00 pm Option Chart
    May '27 720^6 +2^0 722^6 718^2 719^6 718^6 6056 10:13:34 pm Option Chart
    Jul '27 719^4 +2^0 720^2 716^6 717^0 717^4 3654 10:19:10 pm Option Chart
    Sep '27 725^4 +1^4 726^2 724^0 724^0 724^0 906 8:06:40 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 740^0 +7^0 742^0 732^4 733^0 733^0 38509 10:21:09 pm Option Chart
    Dec '26 756^0 +6^4 757^4 748^4 749^2 749^4 32734 10:01:52 pm Option Chart
    Mar '27 768^2 +6^0 769^6 761^4 762^6 762^2 14235 9:56:03 pm Option Chart
    May '27 773^0 +4^6 774^4 767^0 767^0 768^2 3254 10:01:52 pm Option Chart
    Jul '27 769^4 +3^4 771^2 764^4 765^0 766^0 1270 10:19:10 pm Option Chart
    Sep '27 775^0 +4^2 775^0 767^2 767^2 770^6 247 8:48:06 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 707^4 +3^2 707^4 700^4 702^6 704^2 6564 9:59:39 pm Option Chart
    Dec '26 731^6 +3^4 734^6 726^2 726^2 728^2 4013 9:54:14 pm Option Chart
    Mar '27 748^2 +1^6 749^4 744^2 744^2 746^4 803 10:04:00 pm Option Chart
    May '27 757^2 +1^0 758^4 753^6 756^0 756^2 152 10:04:00 pm Option Chart
    Jul '27 755^6 -3^6 759^6 755^6 759^6 759^4 105 10:04:00 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 327.80 +1.10 328.60 326.30 326.70 326.70 24853 10:00:11 pm Option Chart
    Sep '26 325.40 +1.10 326.00 323.50 323.50 324.30 27173 10:24:04 pm Option Chart
    Oct '26 324.00 +0.90 324.70 322.50 322.50 323.10 14740 10:14:35 pm Option Chart
    Dec '26 328.20 +0.90 329.00 326.70 326.70 327.30 55794 10:25:21 pm Option Chart
    Jan '27 330.50 +1.10 331.10 330.10 330.10 329.40 16782 10:26:09 pm Option Chart
    Mar '27 331.50 +0.90 332.30 329.60 329.60 330.60 9158 10:04:29 pm Option Chart
    May '27 332.80 +0.90 333.20 332.50 332.60 331.90 5113 10:14:01 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 73.79 -0.51 74.47 73.71 74.35 74.30 35107 10:23:12 pm Option Chart
    Sep '26 72.95 -0.46 73.57 72.85 73.48 73.41 38662 10:16:46 pm Option Chart
    Oct '26 71.94 -0.45 72.50 71.84 72.39 72.39 18695 10:24:53 pm Option Chart
    Dec '26 71.17 -0.46 71.77 71.10 71.67 71.63 66842 10:26:02 pm Option Chart
    Jan '27 70.81 -0.44 71.36 70.74 71.35 71.25 14090 10:25:22 pm Option Chart
    Mar '27 70.20 -0.45 70.77 70.16 70.65 70.65 10046 10:18:14 pm Option Chart
    May '27 69.65 -0.43 70.21 69.64 70.19 70.08 5344 10:04:47 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by