Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 463^2  S 0^0 467^6 461^0 462^4 463^2 149852 1:19:58 pm Option Chart
    Sep '26 469^6  S 0^0 474^0 467^2 468^4 469^6 45997 1:19:48 pm Option Chart
    Dec '26 486^4  S 0^0 490^2 484^0 485^0 486^4 75299 1:19:59 pm Option Chart
    Mar '27 500^6  S 0^0 504^2 498^0 499^0 500^6 14145 1:19:55 pm Option Chart
    May '27 508^0  S 0^0 511^2 505^4 506^4 508^0 4126 1:19:55 pm Option Chart
    Jul '27 511^6  S 0^0 515^0 509^4 510^6 511^6 2963 1:19:23 pm Option Chart
    Sep '27 493^2  S 0^0 495^0 490^6 490^6 493^2 334 1:17:57 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1196^4  S 0^0 1201^4 1190^4 1193^6 1196^4 67290 1:19:58 pm Option Chart
    Aug '26 1195^0  S 0^0 1200^4 1190^0 1192^6 1195^0 7647 1:19:37 pm Option Chart
    Sep '26 1180^2  S 0^0 1186^2 1176^4 1177^4 1180^2 5988 1:19:55 pm Option Chart
    Nov '26 1187^6  S 0^0 1193^4 1184^0 1186^2 1187^6 40855 1:19:58 pm Option Chart
    Jan '27 1199^6  S 0^0 1205^4 1196^2 1198^0 1199^6 7516 1:19:57 pm Option Chart
    Mar '27 1198^2  S 0^0 1204^0 1195^0 1196^0 1198^2 7466 1:19:57 pm Option Chart
    May '27 1200^4  S 0^0 1206^0 1198^4 1199^0 1200^4 2112 1:19:57 pm Option Chart
    Jul '27 1205^6  S 0^0 1210^4 1203^0 1203^0 1205^6 918 1:19:51 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 646^2  S 0^0 654^0 642^2 650^0 646^2 49827 1:19:59 pm Option Chart
    Sep '26 659^2  S 0^0 667^0 655^4 663^0 659^2 21860 1:19:55 pm Option Chart
    Dec '26 679^0  S 0^0 686^4 675^4 683^0 679^0 11842 1:19:55 pm Option Chart
    Mar '27 695^0  S 0^0 701^6 691^6 699^4 695^0 4162 1:19:54 pm Option Chart
    May '27 703^0  S 0^0 708^4 700^0 703^6 703^0 1452 1:19:54 pm Option Chart
    Jul '27 704^4  S 0^0 707^6 701^4 706^4 704^4 939 1:17:55 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 682^0  S 0^0 693^0 677^0 687^4 682^0 26974 1:19:55 pm Option Chart
    Sep '26 693^2  S 0^0 703^2 688^4 700^0 693^2 14967 1:19:55 pm Option Chart
    Dec '26 709^0  S 0^0 719^0 704^0 711^4 709^0 8847 1:19:55 pm Option Chart
    Mar '27 720^4  S 0^0 729^2 716^0 722^4 720^4 1710 1:19:49 pm Option Chart
    May '27 726^2  S 0^0 734^0 722^0 726^0 726^2 653 1:19:54 pm Option Chart
    Jul '27 725^4  S 0^0 731^6 721^4 723^6 725^4 395 1:15:13 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 689^4  S 0^0 698^0 686^0 690^4 689^4 2795 1:19:59 pm Option Chart
    Sep '26 710^2  S 0^0 719^4 707^0 713^0 710^2 2219 1:19:59 pm Option Chart
    Dec '26 727^4  S 0^0 737^6 724^6 729^2 727^4 986 1:19:59 pm Option Chart
    Mar '27 740^4  S 0^0 750^0 737^0 742^2 740^4 70 1:15:05 pm Option Chart
    May '27 743^4  S 0^0 744^6 741^2 743^0 743^4 25 1:15:05 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 331.90  S 0.00 333.30 326.20 327.70 331.90 67838 1:19:58 pm Option Chart
    Aug '26 324.80  S 0.00 326.40 320.40 321.80 324.80 24976 1:19:58 pm Option Chart
    Sep '26 321.00  S 0.00 322.80 317.40 318.70 321.00 12694 1:19:58 pm Option Chart
    Oct '26 318.70  S 0.00 320.30 315.60 317.00 318.70 6532 1:19:01 pm Option Chart
    Dec '26 322.40  S 0.00 324.20 319.70 321.10 322.40 26816 1:19:58 pm Option Chart
    Jan '27 323.60  S 0.00 325.30 321.20 322.40 323.60 4915 1:19:25 pm Option Chart
    Mar '27 323.40  S 0.00 325.30 321.70 322.50 323.40 2244 1:17:55 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 73.98  S 0.00 74.60 73.84 74.00 73.98 63545 1:19:55 pm Option Chart
    Aug '26 72.46  S 0.00 73.00 72.31 72.42 72.46 23143 1:19:30 pm Option Chart
    Sep '26 71.15  S 0.00 71.66 71.00 71.05 71.15 9837 1:19:57 pm Option Chart
    Oct '26 70.07  S 0.00 70.54 69.91 70.00 70.07 4945 1:19:55 pm Option Chart
    Dec '26 69.38  S 0.00 69.87 69.22 69.30 69.38 27189 1:19:57 pm Option Chart
    Jan '27 68.88  S 0.00 69.29 68.72 68.75 68.88 4271 1:19:55 pm Option Chart
    Mar '27 68.40  S 0.00 68.76 68.23 68.30 68.40 2697 1:19:20 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by