Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 459^0  P 0^0 459^6 447^4 448^0 459^0 104762 1:19:56 pm Option Chart
    Dec '26 483^2  P 0^0 484^2 471^4 472^0 483^2 224606 1:19:59 pm Option Chart
    Mar '27 499^0  P 0^0 499^6 487^4 487^6 499^0 46433 1:19:56 pm Option Chart
    May '27 506^4  P 0^0 507^2 495^4 496^0 506^4 17802 1:19:56 pm Option Chart
    Jul '27 509^4  P 0^0 510^4 499^2 499^2 509^4 23521 1:19:58 pm Option Chart
    Sep '27 492^0  P 0^0 492^6 484^4 484^4 492^0 5128 1:19:34 pm Option Chart
    Dec '27 498^0  P 0^0 498^4 491^0 492^0 498^0 8118 1:19:59 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 1177^6  P 0^0 1178^4 1167^2 1167^2 1177^6 17264 1:19:46 pm Option Chart
    Nov '26 1192^4  P 0^0 1193^0 1182^4 1183^4 1192^4 92881 1:19:56 pm Option Chart
    Jan '27 1207^6  P 0^0 1208^0 1198^0 1198^6 1207^6 22253 1:19:56 pm Option Chart
    Mar '27 1214^6  P 0^0 1214^6 1205^6 1206^2 1214^6 18067 1:19:46 pm Option Chart
    May '27 1221^2  P 0^0 1221^2 1211^4 1211^4 1221^2 10184 1:19:46 pm Option Chart
    Jul '27 1225^4  P 0^0 1226^0 1217^6 1219^0 1225^4 7907 1:19:32 pm Option Chart
    Aug '27 1210^2  P 0^0 1212^0 1203^4 1206^0 1210^2 3084 1:18:39 pm Option Chart
    Sep '27 1177^6  P 0^0 1179^0 1171^2 1179^0 1177^6 523 1:14:41 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 674^6  P 0^0 677^2 652^4 653^6 674^6 98005 1:19:59 pm Option Chart
    Dec '26 689^4  P 0^0 692^0 667^4 668^2 689^4 113845 1:19:56 pm Option Chart
    Mar '27 705^2  P 0^0 707^6 684^6 685^2 705^2 31419 1:19:55 pm Option Chart
    May '27 711^6  P 0^0 713^6 692^2 692^4 711^6 10636 1:19:55 pm Option Chart
    Jul '27 710^6  P 0^0 711^6 692^6 692^6 710^6 5114 1:19:30 pm Option Chart
    Sep '27 717^2  P 0^0 718^4 699^4 699^4 717^2 1017 1:18:03 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 754^2  P 0^0 756^6 719^0 719^6 754^2 42362 1:19:56 pm Option Chart
    Dec '26 767^6  P 0^0 769^4 733^0 733^4 767^6 61102 1:19:58 pm Option Chart
    Mar '27 778^6  P 0^0 780^4 747^4 747^4 778^6 22134 1:19:55 pm Option Chart
    May '27 782^4  P 0^0 784^0 753^6 753^6 782^4 5921 1:19:55 pm Option Chart
    Jul '27 779^2  P 0^0 780^2 753^2 753^2 779^2 4391 1:19:55 pm Option Chart
    Sep '27 782^6  P 0^0 783^4 767^2 767^2 782^6 679 1:14:57 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 678^2  P 0^0 687^4 665^2 667^4 678^2 6456 1:19:59 pm Option Chart
    Dec '26 704^2  P 0^0 713^6 692^0 693^6 704^2 9259 1:19:59 pm Option Chart
    Mar '27 723^0  P 0^0 732^2 712^0 712^0 723^0 1032 1:19:44 pm Option Chart
    May '27 734^2  P 0^0 743^6 731^6 731^6 734^2 233 1:19:59 pm Option Chart
    Jul '27 740^6  P 0^0 750^0 737^4 745^0 740^6 102 1:19:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 310.20  P 0.00 312.40 307.50 307.60 310.20 19635 1:19:58 pm Option Chart
    Oct '26 311.80  P 0.00 314.10 309.60 309.60 311.80 20300 1:19:59 pm Option Chart
    Dec '26 316.30  P 0.00 318.50 314.00 314.30 316.30 44580 1:19:56 pm Option Chart
    Jan '27 318.40  P 0.00 320.40 316.30 316.30 318.40 9918 1:19:59 pm Option Chart
    Mar '27 320.40  P 0.00 322.80 318.50 318.90 320.40 9226 1:19:55 pm Option Chart
    May '27 322.30  P 0.00 324.80 320.60 320.70 322.30 4613 1:18:57 pm Option Chart
    Jul '27 324.90  P 0.00 327.30 323.30 324.00 324.90 3483 1:18:57 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 69.44  P 0.00 69.47 68.33 68.72 69.44 20278 1:19:59 pm Option Chart
    Oct '26 69.19  P 0.00 69.22 68.08 68.47 69.19 18252 1:19:56 pm Option Chart
    Dec '26 68.97  P 0.00 69.00 67.88 68.25 68.97 52497 1:19:58 pm Option Chart
    Jan '27 68.81  P 0.00 68.88 67.83 68.25 68.81 11433 1:19:56 pm Option Chart
    Mar '27 68.62  P 0.00 68.74 67.73 68.02 68.62 10876 1:19:54 pm Option Chart
    May '27 68.46  P 0.00 68.60 67.68 67.85 68.46 5122 1:19:55 pm Option Chart
    Jul '27 68.18  P 0.00 68.30 67.42 67.70 68.18 3524 1:19:54 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by