| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 479^0 | +2^0 | 479^4 | 475^0 | 476^6 | 477^0 | 352622 | 10:36:47 pm | Option | Chart |
| Sep '26 | 483^4 | +1^2 | 484^0 | 480^0 | 482^0 | 482^2 | 170686 | 10:18:30 pm | Option | Chart |
| Dec '26 | 498^6 | +0^6 | 499^6 | 495^4 | 497^6 | 498^0 | 196395 | 10:28:00 pm | Option | Chart |
| Mar '27 | 512^0 | +0^4 | 512^6 | 509^0 | 511^4 | 511^4 | 36100 | 10:21:56 pm | Option | Chart |
| May '27 | 518^4 | 0^0 | 519^6 | 516^0 | 518^0 | 518^4 | 8488 | 9:34:51 pm | Option | Chart |
| Jul '27 | 522^0 | +0^4 | 523^0 | 519^6 | 521^4 | 521^4 | 7000 | 9:11:27 pm | Option | Chart |
| Sep '27 | 499^6 | +0^6 | 500^0 | 498^0 | 499^0 | 499^0 | 1301 | 8:59:05 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1214^6 | +1^6 | 1216^0 | 1211^4 | 1213^0 | 1213^0 | 170465 | 10:32:43 pm | Option | Chart |
| Aug '26 | 1212^6 | +1^6 | 1213^6 | 1209^4 | 1210^4 | 1211^0 | 29571 | 9:24:55 pm | Option | Chart |
| Sep '26 | 1196^4 | +1^2 | 1197^4 | 1193^0 | 1194^4 | 1195^2 | 19545 | 10:10:46 pm | Option | Chart |
| Nov '26 | 1202^4 | +1^4 | 1203^4 | 1198^4 | 1200^0 | 1201^0 | 104471 | 10:34:39 pm | Option | Chart |
| Jan '27 | 1213^0 | +0^6 | 1214^0 | 1209^4 | 1210^0 | 1212^2 | 15173 | 10:18:51 pm | Option | Chart |
| Mar '27 | 1210^0 | +0^6 | 1210^4 | 1206^0 | 1207^0 | 1209^2 | 15136 | 10:00:07 pm | Option | Chart |
| May '27 | 1210^6 | +0^4 | 1211^0 | 1207^2 | 1208^0 | 1210^2 | 4520 | 8:59:04 pm | Option | Chart |
| Jul '27 | 1215^0 | +0^2 | 1215^0 | 1211^4 | 1213^2 | 1214^6 | 3825 | 8:14:05 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 670^0 | +5^4 | 673^2 | 664^0 | 666^0 | 664^4 | 104883 | 10:35:57 pm | Option | Chart |
| Sep '26 | 682^6 | +5^0 | 685^6 | 677^2 | 679^4 | 677^6 | 38616 | 10:17:59 pm | Option | Chart |
| Dec '26 | 700^6 | +4^4 | 703^4 | 695^6 | 697^0 | 696^2 | 25888 | 10:35:03 pm | Option | Chart |
| Mar '27 | 714^2 | +3^2 | 717^2 | 710^2 | 712^4 | 711^0 | 7199 | 9:36:38 pm | Option | Chart |
| May '27 | 721^6 | +4^4 | 723^0 | 718^0 | 720^2 | 717^2 | 2030 | 8:40:43 pm | Option | Chart |
| Jul '27 | 718^2 | +3^4 | 718^2 | 713^0 | 713^0 | 714^6 | 1102 | 8:40:43 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 710^6 | +7^0 | 715^0 | 704^2 | 705^6 | 703^6 | 43144 | 10:34:58 pm | Option | Chart |
| Sep '26 | 719^6 | +6^0 | 724^4 | 714^0 | 714^0 | 713^6 | 18344 | 10:35:03 pm | Option | Chart |
| Dec '26 | 732^0 | +4^4 | 737^0 | 727^0 | 728^2 | 727^4 | 9941 | 10:30:16 pm | Option | Chart |
| Mar '27 | 740^2 | +3^2 | 745^4 | 736^2 | 737^2 | 737^0 | 2294 | 10:35:57 pm | Option | Chart |
| May '27 | 743^2 | +2^2 | 747^2 | 742^4 | 742^4 | 741^0 | 971 | 10:02:20 pm | Option | Chart |
| Jul '27 | 740^2 | +3^4 | 740^2 | 734^6 | 736^0 | 736^6 | 480 | 8:12:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 709^2 | +6^0 | 709^2 | 702^0 | 702^6 | 703^2 | 4084 | 10:12:14 pm | Option | Chart |
| Sep '26 | 730^0 | +6^0 | 730^0 | 723^0 | 723^0 | 724^0 | 2450 | 10:10:46 pm | Option | Chart |
| Dec '26 | 747^0 | +5^2 | 747^0 | 739^0 | 739^0 | 741^6 | 1006 | 9:04:38 pm | Option | Chart |
| Mar '27 | 754^2 | -0^4 | 754^4 | 751^6 | 754^0 | 754^6 | 125 | 7:41:59 pm | Option | Chart |
| May '27 | 757^4 | +1^6 | 757^4 | 754^4 | 754^6 | 755^6 | 10 | 1:14:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 335.40 | +0.90 | 336.10 | 333.80 | 334.50 | 334.50 | 74822 | 10:30:32 pm | Option | Chart |
| Aug '26 | 329.60 | +1.10 | 330.00 | 328.00 | 328.50 | 328.50 | 21986 | 10:30:32 pm | Option | Chart |
| Sep '26 | 325.90 | +1.30 | 326.30 | 324.10 | 324.30 | 324.60 | 10740 | 10:07:11 pm | Option | Chart |
| Oct '26 | 323.30 | +1.30 | 323.70 | 321.70 | 321.70 | 322.00 | 10415 | 9:59:06 pm | Option | Chart |
| Dec '26 | 326.90 | +1.30 | 327.30 | 325.20 | 325.20 | 325.60 | 29053 | 10:09:15 pm | Option | Chart |
| Jan '27 | 327.70 | +1.20 | 328.00 | 326.50 | 326.50 | 326.50 | 7206 | 10:30:32 pm | Option | Chart |
| Mar '27 | 327.40 | +1.50 | 327.40 | 325.90 | 325.90 | 325.90 | 5948 | 8:34:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 75.33 | -0.30 | 75.63 | 75.18 | 75.57 | 75.63 | 73974 | 10:32:16 pm | Option | Chart |
| Aug '26 | 73.48 | -0.27 | 73.69 | 73.32 | 73.69 | 73.75 | 20728 | 10:23:13 pm | Option | Chart |
| Sep '26 | 72.14 | -0.27 | 72.41 | 71.99 | 72.41 | 72.41 | 10878 | 10:22:11 pm | Option | Chart |
| Oct '26 | 71.09 | -0.28 | 71.29 | 70.94 | 71.23 | 71.37 | 6745 | 9:58:58 pm | Option | Chart |
| Dec '26 | 70.42 | -0.27 | 70.55 | 70.25 | 70.52 | 70.69 | 30831 | 10:15:46 pm | Option | Chart |
| Jan '27 | 69.78 | -0.27 | 69.89 | 69.63 | 69.80 | 70.05 | 10293 | 10:00:26 pm | Option | Chart |
| Mar '27 | 69.07 | -0.32 | 69.22 | 69.03 | 69.22 | 69.39 | 5193 | 9:24:41 pm | Option | Chart |
Text size
} ?>