Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 437^6 0^0 439^0 435^4 435^6 437^6 229 11:18:36 am Option Chart
    Mar '26 444^6 -2^4 448^0 444^0 446^2 447^2 60216 11:20:10 am Option Chart
    May '26 452^0 -2^4 455^0 451^2 453^6 454^4 19281 11:18:46 am Option Chart
    Jul '26 457^2 -1^6 460^2 456^6 458^4 459^0 10943 11:19:43 am Option Chart
    Sep '26 452^4 -1^6 455^4 452^2 454^0 454^2 5609 11:16:35 am Option Chart
    Dec '26 463^6 -1^0 466^4 463^4 464^2 464^6 7883 11:19:03 am Option Chart
    Mar '27 476^6 -0^6 479^0 476^2 476^6 477^4 634 11:15:24 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1109^4 -10^0 1121^0 1108^2 1119^2 1119^4 54791 11:20:03 am Option Chart
    Mar '26 1119^2 -9^4 1130^0 1118^4 1128^2 1128^6 19788 11:20:14 am Option Chart
    May '26 1128^2 -9^0 1138^6 1127^2 1137^2 1137^2 8208 11:20:10 am Option Chart
    Jul '26 1135^4 -9^2 1146^0 1134^6 1145^0 1144^6 4782 11:19:06 am Option Chart
    Aug '26 1128^0 -9^4 1138^0 1127^2 1137^6 1137^4 603 11:19:06 am Option Chart
    Sep '26 1106^6 -8^6 1116^2 1105^6 1115^4 1115^4 444 11:19:06 am Option Chart
    Nov '26 1106^2 -8^4 1115^6 1105^4 1114^4 1114^6 2831 11:19:12 am Option Chart
    Jan '27 1115^0 -8^0 1124^0 1114^2 1122^0 1123^0 42 10:16:02 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 538^0 -3^0 539^0 538^0 539^0 541^0 36 9:57:21 am Option Chart
    Mar '26 535^4 -4^6 541^6 534^6 539^6 540^2 24387 11:17:51 am Option Chart
    May '26 543^0 -4^2 548^4 542^4 547^0 547^2 3456 11:15:45 am Option Chart
    Jul '26 551^0 -4^2 556^4 550^4 555^0 555^2 2028 11:18:55 am Option Chart
    Sep '26 563^0 -4^2 568^4 562^4 567^2 567^2 556 11:12:40 am Option Chart
    Dec '26 578^6 -4^2 584^2 578^4 583^4 583^0 319 11:05:04 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 529^4  P 0^0 529^6 518^0 518^0 529^4 39 1:05:04 pm Option Chart
    Mar '26 531^4 -2^4 536^4 530^6 533^4 534^0 13927 11:20:02 am Option Chart
    May '26 542^6 -2^4 547^4 542^2 545^4 545^2 1912 11:18:08 am Option Chart
    Jul '26 555^2 -2^6 560^0 554^6 557^6 558^0 564 11:15:15 am Option Chart
    Sep '26 570^4 -2^4 575^0 569^6 574^2 573^0 210 11:10:14 am Option Chart
    Dec '26 589^2 -2^4 593^4 589^0 592^4 591^6 146 11:10:26 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 581^4  P 0^0 581^4 581^4 581^4 581^4 2 8:31:46 am Option Chart
    Mar '26 574^6 +1^6 577^0 572^4 573^0 573^0 1735 11:14:46 am Option Chart
    May '26 583^2 +0^6 585^0 581^6 582^6 582^4 456 11:12:57 am Option Chart
    Jul '26 595^2 0^0 595^2 595^2 595^2 595^2 3 10:46:50 pm Option Chart
    Sep '26 611^0  P 0^0 618^0 610^2 612^2 611^0 230 1:19:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 307.00 -1.50 308.50 306.00 308.50 308.50 50 10:51:09 am Option Chart
    Jan '26 309.20 -2.00 311.60 308.00 311.00 311.20 33535 11:20:04 am Option Chart
    Mar '26 313.60 -2.80 316.70 312.70 316.00 316.40 18131 11:19:44 am Option Chart
    May '26 318.30 -2.90 321.30 317.40 320.50 321.20 7243 11:18:08 am Option Chart
    Jul '26 323.40 -2.50 325.80 322.20 325.70 325.90 3057 11:19:03 am Option Chart
    Aug '26 324.20 -2.20 326.30 323.10 326.30 326.40 521 10:59:39 am Option Chart
    Sep '26 323.90 -2.30 326.10 323.00 326.00 326.20 632 11:14:24 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 51.53  P 0.00 51.53 51.33 51.33 51.53 8 1:54:23 am Option Chart
    Jan '26 51.80 +0.01 52.50 51.71 51.79 51.79 28335 11:20:03 am Option Chart
    Mar '26 52.32 +0.03 53.00 52.21 52.29 52.29 14031 11:19:11 am Option Chart
    May '26 52.63 0.00 53.32 52.54 52.66 52.63 4230 11:19:01 am Option Chart
    Jul '26 52.79 +0.01 53.42 52.67 52.80 52.78 2701 11:19:03 am Option Chart
    Aug '26 52.57 +0.04 53.11 52.52 52.61 52.53 305 11:04:35 am Option Chart
    Sep '26 52.32 +0.03 52.83 52.30 52.36 52.29 422 10:32:19 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by