Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	467^4	+2^4	468^0	463^6	464^2	465^0	15303	5:22:44 am	Option	Chart
Dec '26	492^2	+2^6	493^0	488^2	489^0	489^4	33655	5:25:50 am	Option	Chart
Mar '27	508^0	+2^6	508^4	504^0	504^4	505^2	4788	5:25:50 am	Option	Chart
May '27	515^2	+2^6	515^6	511^2	512^0	512^4	1769	5:17:23 am	Option	Chart
Jul '27	517^4	+2^4	518^2	514^0	514^0	515^0	2171	4:50:19 am	Option	Chart
Sep '27	498^4	+2^2	498^4	495^0	495^0	496^2	351	4:40:05 am	Option	Chart
Dec '27	503^2	+1^6	503^6	500^2	500^6	501^4	731	5:11:22 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1208^6	+7^6	1210^2	1198^2	1199^6	1201^0	2047	5:26:20 am	Option	Chart
Nov '26	1224^2	+8^2	1225^4	1213^0	1215^0	1216^0	23263	5:26:35 am	Option	Chart
Jan '27	1239^2	+8^2	1240^0	1228^0	1228^4	1231^0	7679	5:25:22 am	Option	Chart
Mar '27	1244^4	+8^6	1244^4	1232^6	1234^4	1235^6	3375	5:20:01 am	Option	Chart
May '27	1249^0	+8^4	1249^4	1237^4	1238^6	1240^4	1708	5:24:48 am	Option	Chart
Jul '27	1252^6	+8^4	1252^6	1242^2	1242^2	1244^2	1211	5:20:00 am	Option	Chart
Aug '27	1235^0	+7^2	1235^2	1228^6	1229^0	1227^6	167	5:14:07 am	Option	Chart
Sep '27	1198^2	+6^0	1198^2	1194^2	1194^2	1192^2	48	3:51:36 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	677^4	+2^6	681^6	671^4	673^6	674^6	9703	5:25:04 am	Option	Chart
Dec '26	692^6	+3^4	696^4	686^4	687^6	689^2	11188	5:25:04 am	Option	Chart
Mar '27	709^2	+4^0	712^2	702^4	704^6	705^2	3402	5:24:53 am	Option	Chart
May '27	716^0	+3^6	719^0	709^6	712^4	712^2	1230	5:25:04 am	Option	Chart
Jul '27	715^2	+4^4	717^4	709^0	709^0	710^6	1045	5:24:53 am	Option	Chart
Sep '27	721^6	+4^6	723^0	716^0	719^2	717^0	283	5:22:49 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	763^4	+4^6	768^2	754^6	758^4	758^6	1887	5:26:34 am	Option	Chart
Dec '26	776^4	+4^6	781^0	767^2	771^0	771^6	4034	5:25:22 am	Option	Chart
Mar '27	788^0	+5^0	791^6	779^0	782^6	783^0	1332	5:19:17 am	Option	Chart
May '27	792^0	+5^4	794^2	782^2	788^0	786^4	1276	5:19:17 am	Option	Chart
Jul '27	786^2	+4^0	789^0	778^6	781^2	782^2	951	4:50:50 am	Option	Chart
Sep '27	788^4	+4^0	791^0	781^6	783^4	784^4	63	4:50:50 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	679^2	+4^2	681^0	674^0	675^0	675^0	166	5:12:37 am	Option	Chart
Dec '26	707^0	+4^0	708^2	700^2	703^4	703^0	294	5:18:46 am	Option	Chart
Mar '27	724^6	+3^2	727^0	721^0	721^0	721^4	22	5:12:37 am	Option	Chart
May '27	737^2	+4^2	737^2	733^0	733^0	733^0	7	3:06:39 am	Option	Chart
Jul '27	744^0	+3^0	748^2	741^6	747^2	741^0	10	3:06:39 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	315.90	+3.80	316.10	312.00	312.10	312.10	3652	5:20:02 am	Option	Chart
Oct '26	317.80	+3.80	318.00	314.00	314.00	314.00	3140	5:22:44 am	Option	Chart
Dec '26	322.20	+3.50	322.60	318.40	318.40	318.70	8177	5:25:53 am	Option	Chart
Jan '27	324.10	+3.50	324.20	320.40	320.40	320.60	2150	5:20:00 am	Option	Chart
Mar '27	325.80	+3.30	325.90	321.80	321.80	322.50	1463	5:17:17 am	Option	Chart
May '27	327.20	+2.80	327.30	323.60	323.60	324.40	738	5:12:02 am	Option	Chart
Jul '27	329.10	+2.20	329.30	326.10	326.10	326.90	154	4:11:44 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	71.62	+0.18	71.83	71.38	71.40	71.44	9655	5:24:50 am	Option	Chart
Oct '26	71.51	+0.30	71.68	71.13	71.13	71.21	13514	5:24:50 am	Option	Chart
Dec '26	71.08	+0.26	71.22	70.66	70.66	70.82	14731	5:26:31 am	Option	Chart
Jan '27	70.81	+0.21	70.95	70.55	70.59	70.60	2935	5:24:55 am	Option	Chart
Mar '27	70.48	+0.17	70.62	70.06	70.07	70.31	3038	5:17:17 am	Option	Chart
May '27	70.21	+0.15	70.32	69.80	69.80	70.06	1609	4:49:16 am	Option	Chart
Jul '27	69.77	+0.06	69.94	69.61	69.61	69.71	795	4:41:58 am	Option	Chart

Text size