| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 446^0 | -2^2 | 446^0 | 446^0 | 446^0 | 448^2 | 138 | 8:49:12 am | Option | Chart |
| May '26 | 459^6 | -2^6 | 464^4 | 458^4 | 462^2 | 462^4 | 58722 | 9:10:43 am | Option | Chart |
| Jul '26 | 471^0 | -3^0 | 475^4 | 470^0 | 473^2 | 474^0 | 27561 | 9:10:20 am | Option | Chart |
| Sep '26 | 473^0 | -4^0 | 477^6 | 472^0 | 475^6 | 477^0 | 8819 | 9:10:12 am | Option | Chart |
| Dec '26 | 486^0 | -4^0 | 490^4 | 484^4 | 488^4 | 490^0 | 16207 | 9:10:45 am | Option | Chart |
| Mar '27 | 495^0 | -4^0 | 498^6 | 493^6 | 497^0 | 499^0 | 4072 | 9:10:12 am | Option | Chart |
| May '27 | 500^2 | -4^0 | 503^2 | 499^0 | 503^2 | 504^2 | 331 | 8:58:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1213^0 P | 0^0 | 1223^2 | 1213^0 | 1215^6 | 1213^0 | 69 | 1:11:19 pm | Option | Chart |
| May '26 | 1214^0 | -13^2 | 1229^6 | 1211^0 | 1229^0 | 1227^2 | 44387 | 9:10:42 am | Option | Chart |
| Jul '26 | 1226^6 | -13^2 | 1242^4 | 1224^0 | 1242^4 | 1240^0 | 22331 | 9:10:42 am | Option | Chart |
| Aug '26 | 1210^0 | -11^2 | 1222^4 | 1207^2 | 1222^4 | 1221^2 | 3064 | 9:10:03 am | Option | Chart |
| Sep '26 | 1165^6 | -9^4 | 1175^0 | 1162^6 | 1175^0 | 1175^2 | 3230 | 9:09:43 am | Option | Chart |
| Nov '26 | 1159^0 | -8^4 | 1167^6 | 1155^4 | 1167^2 | 1167^4 | 10832 | 9:10:23 am | Option | Chart |
| Jan '27 | 1168^0 | -8^2 | 1176^2 | 1165^0 | 1176^0 | 1176^2 | 2250 | 9:09:44 am | Option | Chart |
| Mar '27 | 1162^0 | -8^4 | 1170^4 | 1160^0 | 1170^4 | 1170^4 | 1707 | 9:06:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 592^2 P | 0^0 | 597^4 | 592^2 | 597^4 | 592^2 | 34 | 12:58:23 pm | Option | Chart |
| May '26 | 598^6 | +0^2 | 606^4 | 594^2 | 599^0 | 598^4 | 21797 | 9:10:41 am | Option | Chart |
| Jul '26 | 610^4 | +1^0 | 617^2 | 605^6 | 610^0 | 609^4 | 7327 | 9:10:22 am | Option | Chart |
| Sep '26 | 623^4 | +0^6 | 630^0 | 619^0 | 622^6 | 622^6 | 3514 | 9:09:40 am | Option | Chart |
| Dec '26 | 640^2 | +1^0 | 646^2 | 635^6 | 637^6 | 639^2 | 2605 | 9:09:40 am | Option | Chart |
| Mar '27 | 653^6 | +0^6 | 659^6 | 650^4 | 651^0 | 653^0 | 455 | 9:09:40 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 601^4 P | 0^0 | 618^0 | 601^4 | 611^0 | 601^4 | 20 | 12:23:09 pm | Option | Chart |
| May '26 | 612^6 | -0^6 | 618^6 | 607^4 | 613^2 | 613^4 | 6568 | 9:10:19 am | Option | Chart |
| Jul '26 | 626^6 | -0^4 | 632^6 | 621^6 | 626^2 | 627^2 | 2874 | 9:10:16 am | Option | Chart |
| Sep '26 | 641^4 | -0^6 | 647^4 | 637^2 | 640^4 | 642^2 | 1445 | 9:08:42 am | Option | Chart |
| Dec '26 | 661^2 | -0^2 | 666^6 | 656^4 | 658^2 | 661^4 | 275 | 9:08:42 am | Option | Chart |
| Mar '27 | 675^4 | -0^4 | 680^6 | 671^6 | 676^0 | 676^0 | 196 | 9:08:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 621^6 P | 0^0 | 621^6 | 621^6 | 621^6 | 621^6 | 1 | 8:39:43 am | Option | Chart |
| May '26 | 633^2 | -1^2 | 639^0 | 631^0 | 635^0 | 634^4 | 781 | 9:03:44 am | Option | Chart |
| Jul '26 | 647^0 | -1^2 | 654^2 | 645^0 | 650^0 | 648^2 | 460 | 9:05:34 am | Option | Chart |
| Sep '26 | 663^4 | -1^2 | 670^6 | 661^6 | 665^2 | 664^6 | 172 | 8:55:20 am | Option | Chart |
| Dec '26 | 677^4 | -0^2 | 681^6 | 676^0 | 677^0 | 677^6 | 70 | 8:55:20 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 319.90 P | 0.00 | 320.10 | 319.90 | 320.10 | 319.90 | 21 | 9:48:04 am | Option | Chart |
| May '26 | 315.70 | -4.50 | 320.70 | 315.10 | 319.10 | 320.20 | 20090 | 9:10:43 am | Option | Chart |
| Jul '26 | 318.20 | -4.30 | 323.00 | 317.60 | 321.20 | 322.50 | 7173 | 9:10:42 am | Option | Chart |
| Aug '26 | 315.90 | -4.10 | 320.30 | 315.60 | 318.90 | 320.00 | 1552 | 9:10:11 am | Option | Chart |
| Sep '26 | 313.00 | -3.80 | 316.80 | 312.80 | 316.80 | 316.80 | 1195 | 9:10:41 am | Option | Chart |
| Oct '26 | 309.90 | -3.50 | 313.40 | 309.70 | 313.30 | 313.40 | 736 | 9:10:41 am | Option | Chart |
| Dec '26 | 312.80 | -3.30 | 316.10 | 312.60 | 314.90 | 316.10 | 2173 | 9:10:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 67.34 P | 0.00 | 67.34 | 67.34 | 67.34 | 67.34 | 57 | 1:12:27 pm | Option | Chart |
| May '26 | 67.58 | +0.16 | 67.85 | 66.72 | 67.85 | 67.42 | 25733 | 9:10:44 am | Option | Chart |
| Jul '26 | 67.26 | +0.14 | 67.56 | 66.50 | 67.56 | 67.12 | 13139 | 9:10:44 am | Option | Chart |
| Aug '26 | 66.40 | +0.16 | 66.65 | 65.67 | 66.65 | 66.24 | 2981 | 9:10:42 am | Option | Chart |
| Sep '26 | 65.57 | +0.17 | 65.57 | 64.85 | 65.35 | 65.40 | 3011 | 9:10:00 am | Option | Chart |
| Oct '26 | 64.66 | +0.19 | 64.66 | 63.98 | 64.36 | 64.47 | 1227 | 9:06:36 am | Option | Chart |
| Dec '26 | 64.11 | +0.16 | 64.29 | 63.46 | 64.29 | 63.95 | 3704 | 9:10:21 am | Option | Chart |
Text size
} ?>