Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 497^6  P 0^0 502^2 495^0 501^4 497^6 202667 1:19:59 pm Option Chart
    Mar '27 511^4  P 0^0 516^4 509^2 516^0 511^4 88034 1:19:59 pm Option Chart
    May '27 518^4  P 0^0 523^2 516^6 523^2 518^4 34465 1:19:59 pm Option Chart
    Jul '27 522^6  P 0^0 527^4 521^4 527^2 522^6 34769 1:19:59 pm Option Chart
    Sep '27 506^2  P 0^0 509^2 505^2 507^4 506^2 11125 1:19:57 pm Option Chart
    Dec '27 516^4  P 0^0 518^6 514^2 516^6 516^4 17026 1:19:55 pm Option Chart
    Mar '28 529^6  P 0^0 532^6 529^2 530^0 529^6 595 1:17:01 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Nov '26 1278^2  P 0^0 1285^6 1273^2 1283^0 1278^2 110822 1:19:58 pm Option Chart
    Jan '27 1294^4  P 0^0 1302^2 1289^6 1299^2 1294^4 52927 1:19:51 pm Option Chart
    Mar '27 1304^6  P 0^0 1312^0 1299^6 1309^6 1304^6 26381 1:19:58 pm Option Chart
    May '27 1314^2  P 0^0 1320^4 1309^0 1317^4 1314^2 11159 1:19:55 pm Option Chart
    Jul '27 1320^4  P 0^0 1326^0 1314^6 1324^0 1320^4 13311 1:19:55 pm Option Chart
    Aug '27 1304^2  P 0^0 1309^2 1299^6 1306^4 1304^2 1438 1:18:59 pm Option Chart
    Sep '27 1265^4  P 0^0 1270^2 1261^6 1266^6 1265^4 552 1:18:59 pm Option Chart
    Nov '27 1253^2  P 0^0 1258^0 1249^0 1254^2 1253^2 8864 1:19:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 683^0  P 0^0 689^0 677^6 681^6 683^0 52263 1:19:57 pm Option Chart
    Mar '27 696^6  P 0^0 702^6 692^2 696^2 696^6 24399 1:19:55 pm Option Chart
    May '27 703^4  P 0^0 708^6 698^6 703^0 703^4 10566 1:19:40 pm Option Chart
    Jul '27 704^6  P 0^0 709^0 700^2 705^0 704^6 5932 1:19:31 pm Option Chart
    Sep '27 710^4  P 0^0 714^0 705^4 710^0 710^4 1423 1:18:31 pm Option Chart
    Dec '27 721^2  P 0^0 723^6 715^4 718^6 721^2 558 1:14:52 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 735^2  P 0^0 740^4 733^0 737^4 735^2 19600 1:19:55 pm Option Chart
    Mar '27 748^0  P 0^0 753^4 746^2 750^6 748^0 11790 1:19:55 pm Option Chart
    May '27 752^6  P 0^0 758^2 751^2 757^0 752^6 4492 1:19:43 pm Option Chart
    Jul '27 749^6  P 0^0 754^4 747^6 753^0 749^6 3799 1:19:55 pm Option Chart
    Sep '27 754^4  P 0^0 758^6 752^2 755^6 754^4 966 1:17:53 pm Option Chart
    Dec '27 764^0  P 0^0 765^4 761^0 763^2 764^0 164 1:14:51 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '26 698^0  P 0^0 701^6 696^0 696^6 698^0 3870 1:19:55 pm Option Chart
    Mar '27 717^2  P 0^0 724^4 716^0 719^2 717^2 1232 1:19:59 pm Option Chart
    May '27 729^0  P 0^0 733^2 729^0 731^2 729^0 391 1:19:59 pm Option Chart
    Jul '27 734^4  P 0^0 738^2 734^4 737^4 734^4 124 1:15:26 pm Option Chart
    Sep '27 727^0  P 0^0 735^0 727^0 731^0 727^0 34 1:13:31 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 344.70  P 0.00 352.70 343.60 352.70 344.70 1003 1:14:00 pm Option Chart
    Dec '26 347.50  P 0.00 353.10 346.40 352.50 347.50 81986 1:19:58 pm Option Chart
    Jan '27 347.80  P 0.00 353.30 346.80 353.30 347.80 39062 1:19:55 pm Option Chart
    Mar '27 348.60  P 0.00 354.00 348.00 354.00 348.60 25896 1:19:50 pm Option Chart
    May '27 350.40  P 0.00 355.60 350.00 355.50 350.40 9324 1:19:55 pm Option Chart
    Jul '27 353.30  P 0.00 358.00 352.90 358.00 353.30 8243 1:19:40 pm Option Chart
    Aug '27 350.80  P 0.00 355.00 350.40 355.00 350.80 1120 1:19:11 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Oct '26 68.21  P 0.00 68.27 67.04 67.04 68.21 878 12:22:54 pm Option Chart
    Dec '26 68.62  P 0.00 69.00 67.14 67.40 68.62 85738 1:19:59 pm Option Chart
    Jan '27 68.87  P 0.00 69.25 67.40 67.68 68.87 31909 1:19:59 pm Option Chart
    Mar '27 69.07  P 0.00 69.44 67.65 67.92 69.07 26686 1:19:30 pm Option Chart
    May '27 69.21  P 0.00 69.56 67.82 68.07 69.21 14479 1:19:30 pm Option Chart
    Jul '27 69.17  P 0.00 69.50 67.84 68.10 69.17 16776 1:19:50 pm Option Chart
    Aug '27 68.73  P 0.00 69.00 67.47 67.69 68.73 2748 1:18:59 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by