Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	448^0	0^0	449^0	447^4	448^0	448^0	10185	1:27:19 am	Option	Chart
Mar '27	460^6	+0^4	461^4	460^0	460^4	460^2	7805	1:29:43 am	Option	Chart
May '27	468^4	+0^2	469^4	468^2	468^4	468^2	916	1:11:41 am	Option	Chart
Jul '27	476^0	+0^2	476^6	475^4	475^6	475^6	2012	1:12:43 am	Option	Chart
Sep '27	471^2	-0^2	472^0	471^0	471^4	471^4	1128	1:14:00 am	Option	Chart
Dec '27	486^0	0^0	486^4	485^6	486^0	486^0	876	1:25:15 am	Option	Chart
Mar '28	499^2	-0^2	499^6	499^2	499^4	499^4	27	9:16:21 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	1229^2	+0^2	1230^4	1229^2	1230^4	1229^0	12	7:18:47 pm	Option	Chart
Jan '27	1226^4	-4^2	1231^4	1226^2	1230^0	1230^6	6729	1:29:43 am	Option	Chart
Mar '27	1233^4	-4^4	1238^6	1233^2	1236^6	1238^0	2465	1:27:17 am	Option	Chart
May '27	1242^4	-4^2	1247^0	1242^2	1245^4	1246^6	1585	1:22:11 am	Option	Chart
Jul '27	1248^2	-3^6	1252^4	1247^6	1251^2	1252^0	2271	1:23:03 am	Option	Chart
Aug '27	1230^6	-3^6	1234^6	1230^2	1233^4	1234^4	379	12:59:46 am	Option	Chart
Sep '27	1194^2	-3^0	1197^0	1193^2	1197^0	1197^2	101	1:22:11 am	Option	Chart
Nov '27	1185^2	-3^0	1188^6	1184^0	1188^0	1188^2	659	1:22:35 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	600^2	+0^6	603^0	599^0	600^0	599^4	5120	1:28:48 am	Option	Chart
Mar '27	614^6	+0^4	617^2	613^4	615^0	614^2	4884	1:29:41 am	Option	Chart
May '27	620^2	-0^2	622^4	619^4	620^4	620^4	1688	1:11:16 am	Option	Chart
Jul '27	625^0	-0^2	627^2	624^0	625^0	625^2	500	12:55:25 am	Option	Chart
Sep '27	636^4	0^0	637^4	635^0	636^4	636^4	155	12:50:36 am	Option	Chart
Dec '27	651^4	-1^2	653^6	651^2	652^4	652^6	67	11:38:05 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	638^2	-1^2	641^0	637^0	639^4	639^4	689	1:21:53 am	Option	Chart
Mar '27	648^2	-1^2	650^6	647^2	649^4	649^4	525	1:27:17 am	Option	Chart
May '27	651^4	-1^2	653^6	650^6	653^0	652^6	180	1:05:52 am	Option	Chart
Jul '27	655^0	-0^4	657^0	653^4	656^2	655^4	201	1:05:52 am	Option	Chart
Sep '27	665^0	-0^6	667^2	663^6	667^2	665^6	62	11:36:41 pm	Option	Chart
Dec '27	680^4	-0^2	682^4	680^4	682^4	680^6	14	8:18:50 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	634^6	-0^6	635^4	633^4	635^4	635^4	141	12:45:37 am	Option	Chart
Mar '27	649^0	-0^6	651^2	648^2	649^6	649^6	191	12:46:03 am	Option	Chart
May '27	659^0	-1^0	660^6	659^0	660^0	660^0	13	9:42:31 pm	Option	Chart
Jul '27	669^0	-1^0	670^6	669^0	670^0	670^0	7	9:42:31 pm	Option	Chart
Sep '27	680^0	+2^0	680^0	679^6	679^6	678^0	5	7:00:06 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	329.10	-0.60	330.00	328.50	329.40	329.70	3393	1:29:11 am	Option	Chart
Jan '27	327.00	-0.50	327.70	326.60	327.70	327.50	1864	1:29:09 am	Option	Chart
Mar '27	327.60	-0.50	328.30	327.40	328.20	328.10	1172	1:28:47 am	Option	Chart
May '27	330.50	-0.40	331.20	330.50	330.70	330.90	617	1:25:39 am	Option	Chart
Jul '27	334.50	-0.20	335.20	334.30	334.80	334.70	603	1:20:04 am	Option	Chart
Aug '27	333.10	-0.20	334.00	333.00	333.60	333.30	357	1:17:58 am	Option	Chart
Sep '27	331.00	+0.20	331.80	330.50	331.80	330.80	217	11:09:34 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	63.85	-0.03	64.09	63.60	63.90	63.88	3382	1:29:55 am	Option	Chart
Jan '27	64.09	0.00	64.30	63.83	64.20	64.09	1753	1:29:41 am	Option	Chart
Mar '27	64.56	-0.02	64.77	64.33	64.68	64.58	1782	1:22:11 am	Option	Chart
May '27	65.01	-0.03	65.19	64.80	65.11	65.04	1202	1:23:03 am	Option	Chart
Jul '27	65.26	-0.02	65.41	65.05	65.39	65.28	1456	1:29:53 am	Option	Chart
Aug '27	65.05	-0.02	65.21	64.88	65.20	65.07	386	1:22:10 am	Option	Chart
Sep '27	64.79	0.00	64.90	64.63	64.88	64.79	266	1:08:45 am	Option	Chart

Text size