Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^2	+1^4	427^4	425^4	425^6	425^6	135688	7:23:25 pm	Option	Chart
May '26	434^6	+1^2	434^6	433^2	433^2	433^4	58544	7:25:00 pm	Option	Chart
Jul '26	441^2	+1^4	441^2	439^6	440^0	439^6	41395	7:20:17 pm	Option	Chart
Sep '26	440^6	+1^0	440^6	439^4	439^6	439^6	23341	7:19:58 pm	Option	Chart
Dec '26	456^0	+1^2	456^0	454^4	454^4	454^6	19816	7:25:02 pm	Option	Chart
Mar '27	468^0	+1^0	468^0	467^0	467^0	467^0	2907	7:20:16 pm	Option	Chart
May '27	474^0	+0^4	474^0	472^6	472^6	473^4	416	7:00:59 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1065^6	+5^4	1066^2	1060^0	1060^4	1060^2	100003	7:26:00 pm	Option	Chart
May '26	1077^6	+5^2	1078^2	1072^4	1072^4	1072^4	53018	7:25:41 pm	Option	Chart
Jul '26	1090^6	+5^0	1091^2	1085^6	1085^6	1085^6	29967	7:24:32 pm	Option	Chart
Aug '26	1088^6	+5^4	1088^6	1086^6	1086^6	1083^2	3272	7:25:24 pm	Option	Chart
Sep '26	1073^6	+5^4	1073^6	1069^6	1069^6	1068^2	2320	7:16:20 pm	Option	Chart
Nov '26	1080^0	+4^6	1080^6	1075^4	1076^2	1075^2	11682	7:24:32 pm	Option	Chart
Jan '27	1091^0	+4^2	1091^0	1087^2	1088^4	1086^6	1148	7:02:55 pm	Option	Chart
Mar '27	1093^6	+4^0	1094^4	1090^0	1090^0	1089^6	1512	7:07:11 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	529^4	+1^6	530^0	528^0	528^2	527^6	80682	7:26:00 pm	Option	Chart
May '26	538^2	+1^6	538^4	537^0	537^0	536^4	47643	7:23:24 pm	Option	Chart
Jul '26	549^2	+1^6	549^2	547^6	548^0	547^4	19209	7:14:16 pm	Option	Chart
Sep '26	561^6	+1^4	561^6	560^4	560^6	560^2	6447	7:18:06 pm	Option	Chart
Dec '26	580^4	+1^6	580^4	578^6	578^6	578^6	5844	7:20:49 pm	Option	Chart
Mar '27	596^0	+1^4	596^0	596^0	596^0	594^4	270	7:13:38 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	535^6	+0^4	536^0	534^4	535^4	535^2	35634	7:24:01 pm	Option	Chart
May '26	546^6	+0^4	546^6	546^0	546^4	546^2	22308	7:22:13 pm	Option	Chart
Jul '26	559^6	+0^2	559^6	559^2	559^4	559^4	12717	7:09:25 pm	Option	Chart
Sep '26	572^6	-1^4	584^0	571^4	581^6	574^2	1855	1:19:36 pm	Option	Chart
Dec '26	595^0	+0^4	595^0	595^0	595^0	594^4	2088	7:14:16 pm	Option	Chart
Mar '27	610^4	0^0	610^6	608^0	610^2	610^4	60	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	570^2	-1^2	571^0	570^2	571^0	571^4	4246	7:07:47 pm	Option	Chart
May '26	584^6	-0^2	590^6	581^6	590^6	585^0	3037	1:19:59 pm	Option	Chart
Jul '26	597^6	0^0	601^0	594^6	600^0	597^6	937	1:17:29 pm	Option	Chart
Sep '26	613^4	-0^6	619^2	611^0	616^6	614^2	320	1:17:29 pm	Option	Chart
Dec '26	632^0	0^0	637^0	629^6	637^0	632^0	28	1:14:58 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	293.40	-1.10	294.70	293.20	294.00	294.50	55183	7:25:12 pm	Option	Chart
May '26	297.30	-0.90	298.50	297.10	297.50	298.20	32287	7:24:23 pm	Option	Chart
Jul '26	302.40	-0.70	303.60	302.20	302.30	303.10	15876	7:22:28 pm	Option	Chart
Aug '26	304.10	-0.80	305.40	304.00	305.40	304.90	3283	7:22:28 pm	Option	Chart
Sep '26	305.30	-0.80	305.50	305.30	305.30	306.10	2979	7:22:28 pm	Option	Chart
Oct '26	306.00	-0.60	306.90	305.80	306.60	306.60	1473	7:21:19 pm	Option	Chart
Dec '26	309.80	-0.60	310.70	309.80	310.40	310.40	2895	7:05:31 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.90	+0.70	53.94	53.35	53.35	53.20	94207	7:26:14 pm	Option	Chart
May '26	54.44	+0.70	54.49	53.79	53.79	53.74	57149	7:26:07 pm	Option	Chart
Jul '26	54.74	+0.69	54.77	54.09	54.09	54.05	39188	7:26:07 pm	Option	Chart
Aug '26	54.48	+0.66	54.51	53.93	54.00	53.82	6962	7:23:21 pm	Option	Chart
Sep '26	54.19	+0.66	54.19	53.86	53.86	53.53	3889	7:18:01 pm	Option	Chart
Oct '26	53.83	+0.63	53.84	53.64	53.64	53.20	2100	7:21:29 pm	Option	Chart
Dec '26	53.84	+0.65	53.86	53.25	53.25	53.19	10209	7:21:04 pm	Option	Chart

Text size