| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 470^6 | -4^4 | 477^0 | 470^2 | 475^6 | 475^2 | 37133 | 7:09:46 am | Option | Chart |
| Sep '26 | 476^6 | -4^6 | 483^0 | 476^6 | 481^6 | 481^4 | 9168 | 7:08:02 am | Option | Chart |
| Dec '26 | 493^4 | -4^2 | 499^4 | 493^2 | 498^2 | 497^6 | 16537 | 7:09:02 am | Option | Chart |
| Mar '27 | 507^4 | -3^6 | 513^0 | 507^2 | 511^4 | 511^2 | 3380 | 7:08:59 am | Option | Chart |
| May '27 | 514^2 | -4^2 | 520^0 | 514^2 | 518^4 | 518^4 | 632 | 7:08:52 am | Option | Chart |
| Jul '27 | 518^0 | -3^6 | 522^6 | 517^6 | 522^6 | 521^6 | 301 | 7:09:02 am | Option | Chart |
| Sep '27 | 497^4 | -1^2 | 498^2 | 496^6 | 498^2 | 498^6 | 80 | 4:47:49 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1203^6 | -5^6 | 1212^0 | 1201^2 | 1210^0 | 1209^4 | 18596 | 7:09:17 am | Option | Chart |
| Aug '26 | 1203^4 | -6^2 | 1212^0 | 1201^6 | 1210^0 | 1209^6 | 2206 | 7:07:43 am | Option | Chart |
| Sep '26 | 1190^6 | -6^4 | 1199^0 | 1189^2 | 1197^2 | 1197^2 | 1712 | 7:07:56 am | Option | Chart |
| Nov '26 | 1197^2 | -5^6 | 1205^2 | 1195^0 | 1202^4 | 1203^0 | 12567 | 7:08:55 am | Option | Chart |
| Jan '27 | 1208^4 | -5^2 | 1216^2 | 1206^4 | 1211^6 | 1213^6 | 3228 | 7:04:21 am | Option | Chart |
| Mar '27 | 1206^0 | -4^2 | 1213^6 | 1204^4 | 1208^6 | 1210^2 | 3712 | 7:05:33 am | Option | Chart |
| May '27 | 1208^6 | -2^4 | 1215^0 | 1206^4 | 1209^4 | 1211^2 | 1212 | 7:00:07 am | Option | Chart |
| Jul '27 | 1212^6 | -3^0 | 1219^6 | 1212^2 | 1212^6 | 1215^6 | 241 | 7:09:33 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 666^4 | -0^6 | 672^6 | 660^4 | 668^2 | 667^2 | 19056 | 7:09:17 am | Option | Chart |
| Sep '26 | 679^2 | -1^0 | 685^2 | 673^6 | 680^6 | 680^2 | 5358 | 7:09:17 am | Option | Chart |
| Dec '26 | 697^4 | -1^2 | 703^2 | 692^4 | 699^2 | 698^6 | 3834 | 7:09:17 am | Option | Chart |
| Mar '27 | 712^4 | -1^0 | 717^6 | 707^2 | 715^0 | 713^4 | 1009 | 7:09:17 am | Option | Chart |
| May '27 | 718^6 | -1^0 | 723^4 | 713^4 | 718^0 | 719^6 | 196 | 7:09:17 am | Option | Chart |
| Jul '27 | 717^4 | +0^4 | 720^0 | 711^0 | 715^4 | 717^0 | 102 | 6:57:53 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 702^6 | -1^0 | 709^4 | 695^4 | 704^0 | 703^6 | 4455 | 7:09:17 am | Option | Chart |
| Sep '26 | 712^6 | -1^2 | 719^2 | 706^0 | 713^6 | 714^0 | 2296 | 7:07:04 am | Option | Chart |
| Dec '26 | 726^2 | -1^0 | 732^4 | 719^4 | 728^6 | 727^2 | 1076 | 7:09:43 am | Option | Chart |
| Mar '27 | 737^0 | 0^0 | 741^0 | 730^0 | 738^0 | 737^0 | 217 | 7:05:03 am | Option | Chart |
| May '27 | 740^4 | 0^0 | 744^2 | 734^0 | 737^6 | 740^4 | 36 | 7:00:29 am | Option | Chart |
| Jul '27 | 739^6 | +3^4 | 739^6 | 733^0 | 736^0 | 736^2 | 11 | 6:42:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 698^2 | +1^6 | 701^2 | 693^0 | 696^0 | 696^4 | 203 | 7:00:34 am | Option | Chart |
| Sep '26 | 723^0 | +5^0 | 723^2 | 714^6 | 718^0 | 718^0 | 227 | 6:50:40 am | Option | Chart |
| Dec '26 | 741^0 | +4^2 | 741^0 | 736^6 | 736^6 | 736^6 | 25 | 6:19:58 am | Option | Chart |
| Mar '27 | 751^2 | +1^0 | 751^2 | 751^2 | 751^2 | 750^2 | 101 | 5:00:20 am | Option | Chart |
| May '27 | 749^0 P | 0^0 | 761^2 | 749^0 | 761^2 | 749^0 | 3 | 9:40:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 330.00 | -2.30 | 334.20 | 328.80 | 332.50 | 332.30 | 11130 | 7:09:22 am | Option | Chart |
| Aug '26 | 323.80 | -2.50 | 328.10 | 323.30 | 326.50 | 326.30 | 2511 | 7:08:36 am | Option | Chart |
| Sep '26 | 321.10 | -2.70 | 324.90 | 320.70 | 324.90 | 323.80 | 1945 | 7:09:12 am | Option | Chart |
| Oct '26 | 319.00 | -2.80 | 322.90 | 318.60 | 322.90 | 321.80 | 1915 | 7:09:17 am | Option | Chart |
| Dec '26 | 322.70 | -2.80 | 327.00 | 322.30 | 325.30 | 325.50 | 4330 | 7:09:22 am | Option | Chart |
| Jan '27 | 323.60 | -3.00 | 327.50 | 323.60 | 327.50 | 326.60 | 862 | 7:05:35 am | Option | Chart |
| Mar '27 | 323.50 | -2.40 | 325.30 | 323.30 | 325.30 | 325.90 | 306 | 7:00:07 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 75.45 | +0.01 | 76.32 | 75.05 | 75.45 | 75.44 | 16814 | 7:09:43 am | Option | Chart |
| Aug '26 | 73.63 | +0.06 | 74.46 | 73.24 | 73.51 | 73.57 | 4483 | 7:08:00 am | Option | Chart |
| Sep '26 | 72.32 | +0.12 | 73.05 | 71.80 | 72.34 | 72.20 | 2369 | 7:08:46 am | Option | Chart |
| Oct '26 | 71.22 | +0.11 | 71.92 | 70.76 | 71.00 | 71.11 | 1345 | 7:06:20 am | Option | Chart |
| Dec '26 | 70.49 | +0.07 | 71.20 | 70.04 | 70.20 | 70.42 | 6066 | 7:08:15 am | Option | Chart |
| Jan '27 | 69.88 | +0.10 | 70.51 | 69.48 | 69.56 | 69.78 | 658 | 7:00:07 am | Option | Chart |
| Mar '27 | 69.34 | +0.22 | 69.73 | 68.76 | 69.00 | 69.12 | 433 | 7:00:07 am | Option | Chart |
Text size
} ?>