Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^6	-2^4	430^0	427^6	428^6	430^2	42913	9:13:44 am	Option	Chart
May '26	436^0	-2^6	438^2	436^0	437^4	438^6	20230	9:13:39 am	Option	Chart
Jul '26	442^4	-2^6	445^0	442^2	444^2	445^2	11260	9:13:37 am	Option	Chart
Sep '26	441^2	-2^2	443^2	441^2	442^4	443^4	4699	9:13:29 am	Option	Chart
Dec '26	455^6	-2^0	457^4	455^4	456^4	457^6	4309	9:13:46 am	Option	Chart
Mar '27	468^0	-1^4	469^4	468^0	468^2	469^4	2041	9:13:14 am	Option	Chart
May '27	473^6	-1^6	475^4	473^6	474^2	475^4	113	9:11:34 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1110^4	-4^6	1116^2	1107^0	1112^2	1115^2	59845	9:13:46 am	Option	Chart
May '26	1124^0	-4^6	1129^6	1120^0	1125^0	1128^6	28474	9:13:46 am	Option	Chart
Jul '26	1134^6	-4^6	1140^4	1130^4	1134^6	1139^4	23315	9:13:45 am	Option	Chart
Aug '26	1123^0	-5^0	1127^4	1119^6	1122^2	1128^0	2305	9:13:45 am	Option	Chart
Sep '26	1092^6	-4^0	1095^2	1090^2	1092^0	1096^6	2781	9:12:49 am	Option	Chart
Nov '26	1090^0	-4^0	1093^2	1087^4	1093^0	1094^0	10382	9:13:45 am	Option	Chart
Jan '27	1099^4	-4^0	1102^4	1097^2	1101^4	1103^4	715	9:13:45 am	Option	Chart
Mar '27	1100^6	-2^6	1102^0	1098^0	1101^2	1103^4	374	9:10:43 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	527^2	-2^4	531^4	526^2	530^4	529^6	18510	9:13:13 am	Option	Chart
May '26	536^6	-2^2	540^6	535^2	539^2	539^0	11789	9:13:25 am	Option	Chart
Jul '26	547^0	-2^2	550^0	545^2	550^0	549^2	5701	9:12:37 am	Option	Chart
Sep '26	559^4	-2^2	562^0	557^6	561^4	561^6	1368	9:12:35 am	Option	Chart
Dec '26	577^4	-2^4	580^0	576^0	580^0	580^0	1074	9:12:54 am	Option	Chart
Mar '27	593^4	-2^2	595^6	591^6	593^4	595^6	114	9:04:51 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	527^4	-3^6	533^4	525^6	531^0	531^2	9115	9:13:37 am	Option	Chart
May '26	540^0	-3^4	545^4	537^6	543^0	543^4	5106	9:13:11 am	Option	Chart
Jul '26	553^2	-4^0	557^2	551^2	557^2	557^2	2479	9:13:11 am	Option	Chart
Sep '26	569^2	-2^6	572^4	566^0	571^4	572^0	410	9:02:40 am	Option	Chart
Dec '26	589^6	-3^6	592^4	587^6	591^6	593^4	479	9:13:11 am	Option	Chart
Mar '27	608^0	-2^2	608^0	608^0	608^0	610^2	21	9:32:52 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	570^2	+0^2	571^4	566^4	570^0	570^0	1098	9:06:35 am	Option	Chart
May '26	582^4	0^0	584^2	578^6	581^0	582^4	1128	9:03:52 am	Option	Chart
Jul '26	596^0	-0^2	596^6	593^0	595^0	596^2	181	9:00:55 am	Option	Chart
Sep '26	612^6	-0^4	612^6	610^0	610^0	613^2	33	9:00:29 am	Option	Chart
Dec '26	631^6  S	0^0	635^0	631^0	635^0	631^6	31	1:19:18 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	298.60	-5.00	302.30	297.80	301.50	303.60	25347	9:13:42 am	Option	Chart
May '26	303.20	-4.70	306.80	302.20	306.00	307.90	12573	9:13:38 am	Option	Chart
Jul '26	307.80	-4.60	315.00	306.90	315.00	312.40	7968	9:13:39 am	Option	Chart
Aug '26	308.70	-4.20	315.60	307.80	315.60	312.90	1811	9:11:25 am	Option	Chart
Sep '26	308.40	-3.70	310.30	307.40	310.30	312.10	1878	9:11:25 am	Option	Chart
Oct '26	307.60	-3.00	310.50	306.10	310.50	310.60	1942	9:11:41 am	Option	Chart
Dec '26	310.30	-2.80	311.60	308.60	311.60	313.10	2083	9:13:00 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	56.18	+0.85	56.55	55.50	55.51	55.33	35913	9:13:40 am	Option	Chart
May '26	56.71	+0.87	57.07	56.03	56.19	55.84	27894	9:13:47 am	Option	Chart
Jul '26	56.90	+0.81	57.23	56.26	56.29	56.09	14810	9:13:40 am	Option	Chart
Aug '26	56.51	+0.74	56.80	56.01	56.01	55.77	3369	9:12:28 am	Option	Chart
Sep '26	56.08	+0.74	56.32	55.64	55.64	55.34	1629	9:09:20 am	Option	Chart
Oct '26	55.55	+0.70	55.76	55.13	55.14	54.85	1055	9:08:43 am	Option	Chart
Dec '26	55.36	+0.62	55.60	54.88	54.91	54.74	4089	9:12:47 am	Option	Chart

Text size