Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 440^6 +9^0 440^6 433^6 434^0 431^6 127 11:55:04 am Option Chart
    May '26 451^6 +8^0 451^6 442^4 442^4 443^6 137287 11:59:56 am Option Chart
    Jul '26 460^6 +7^2 461^0 452^4 452^4 453^4 39021 11:59:42 am Option Chart
    Sep '26 462^6 +7^2 462^6 453^6 453^6 455^4 17749 11:59:16 am Option Chart
    Dec '26 476^4 +6^2 476^6 468^4 468^6 470^2 57886 11:59:43 am Option Chart
    Mar '27 487^6 +5^4 487^6 480^2 480^4 482^2 5434 11:59:48 am Option Chart
    May '27 493^6 +5^0 493^6 488^0 488^0 488^6 535 11:58:33 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1162^2 +7^6 1162^4 1153^4 1159^4 1154^4 73 11:51:29 am Option Chart
    May '26 1178^4 +9^0 1179^6 1166^4 1168^2 1169^4 72488 11:59:55 am Option Chart
    Jul '26 1191^6 +8^6 1193^2 1180^4 1182^2 1183^0 22143 11:59:57 am Option Chart
    Aug '26 1180^4 +8^2 1181^4 1170^2 1170^6 1172^2 3957 11:56:16 am Option Chart
    Sep '26 1143^6 +7^6 1144^4 1135^2 1135^2 1136^0 2125 11:59:57 am Option Chart
    Nov '26 1137^6 +7^2 1138^6 1128^4 1129^6 1130^4 12668 11:59:52 am Option Chart
    Jan '27 1148^0 +7^0 1149^2 1139^2 1140^0 1141^0 1515 11:58:17 am Option Chart
    Mar '27 1146^0 +7^0 1147^4 1138^0 1139^0 1139^0 1940 11:50:22 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 580^0 +13^2 580^0 574^0 575^0 566^6 74 11:28:02 am Option Chart
    May '26 581^4 +13^2 582^0 568^0 568^2 568^2 47413 11:59:42 am Option Chart
    Jul '26 591^0 +13^2 591^6 577^6 578^0 577^6 12968 11:59:55 am Option Chart
    Sep '26 602^6 +13^0 603^2 590^2 590^6 589^6 3977 11:59:22 am Option Chart
    Dec '26 620^2 +13^0 620^6 608^0 608^0 607^2 2383 11:59:22 am Option Chart
    Mar '27 634^6 +12^4 635^2 623^2 623^2 622^2 222 11:58:05 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 570^0 +4^6 570^0 568^0 570^0 565^2 4 8:30:31 am Option Chart
    May '26 591^6 +19^2 592^0 573^0 573^4 572^4 23655 11:59:27 am Option Chart
    Jul '26 604^2 +18^4 604^4 587^2 587^6 585^6 6939 11:59:20 am Option Chart
    Sep '26 618^2 +18^0 618^6 600^2 600^2 600^2 1722 11:59:24 am Option Chart
    Dec '26 638^2 +17^4 639^0 616^0 616^0 620^6 1121 11:59:24 am Option Chart
    Mar '27 653^2 +16^2 654^0 639^4 639^4 637^0 391 11:58:45 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 609^2 +10^4 609^2 604^0 604^0 598^6 4 9:07:24 am Option Chart
    May '26 619^6 +10^4 622^2 608^4 609^0 609^2 4318 11:54:44 am Option Chart
    Jul '26 633^6 +10^4 635^0 622^6 623^0 623^2 2446 11:54:44 am Option Chart
    Sep '26 650^0 +9^0 651^4 640^2 641^0 641^0 898 11:53:07 am Option Chart
    Dec '26 663^2 +7^2 664^0 654^0 654^0 656^0 189 11:51:45 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 305.80 -0.30 306.90 304.20 306.90 306.10 106 11:35:44 am Option Chart
    May '26 310.10 +0.20 310.50 307.50 310.00 309.90 44704 11:59:37 am Option Chart
    Jul '26 313.40 -0.20 314.20 310.70 313.60 313.60 15537 11:59:35 am Option Chart
    Aug '26 312.50 -0.70 313.60 310.30 312.70 313.20 2233 11:57:48 am Option Chart
    Sep '26 311.00 -0.80 312.20 309.00 311.20 311.80 1841 11:59:21 am Option Chart
    Oct '26 308.70 -0.90 310.10 306.90 309.00 309.60 1076 11:58:17 am Option Chart
    Dec '26 310.70 -1.00 312.30 309.00 311.10 311.70 5415 11:59:35 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 65.21 +2.12 65.28 63.70 63.70 63.09 83 11:18:43 am Option Chart
    May '26 65.44 +1.85 65.69 63.51 63.59 63.59 88248 11:59:56 am Option Chart
    Jul '26 65.38 +1.75 65.63 63.55 63.70 63.63 39244 11:59:53 am Option Chart
    Aug '26 64.52 +1.65 64.73 62.80 63.02 62.87 6507 11:59:35 am Option Chart
    Sep '26 63.55 +1.52 63.79 62.02 62.20 62.03 3848 11:57:06 am Option Chart
    Oct '26 62.57 +1.42 62.80 61.16 61.29 61.15 2130 11:56:11 am Option Chart
    Dec '26 62.14 +1.41 62.40 60.75 60.75 60.73 13233 11:59:39 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by