Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	445^4	+2^4	445^6	442^6	443^0	443^0	199014	8:54:52 pm	Option	Chart
Jul '26	454^4	+2^0	454^6	452^2	452^4	452^4	182320	8:53:57 pm	Option	Chart
Sep '26	457^0	+2^0	457^0	455^0	455^0	455^0	54582	8:54:52 pm	Option	Chart
Dec '26	472^2	+1^6	472^4	470^2	471^0	470^4	62186	8:50:18 pm	Option	Chart
Mar '27	485^2	+1^6	485^2	483^0	483^0	483^4	13922	8:53:57 pm	Option	Chart
May '27	492^2	+1^4	492^2	490^2	490^2	490^6	1669	7:43:09 pm	Option	Chart
Jul '27	496^0	+1^6	496^0	494^0	494^0	494^2	3845	7:54:01 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1161^2	+3^2	1161^4	1156^6	1156^6	1158^0	108182	8:54:38 pm	Option	Chart
Jul '26	1175^6	+3^0	1175^6	1171^0	1171^0	1172^6	95033	8:54:38 pm	Option	Chart
Aug '26	1168^2	+2^2	1168^2	1164^4	1164^4	1166^0	11303	8:54:34 pm	Option	Chart
Sep '26	1144^6	+1^4	1144^6	1141^6	1141^6	1143^2	7901	8:53:07 pm	Option	Chart
Nov '26	1146^4	+2^4	1146^4	1141^0	1142^4	1144^0	31976	8:54:34 pm	Option	Chart
Jan '27	1157^2	+2^0	1157^2	1153^2	1153^2	1155^2	6886	8:53:07 pm	Option	Chart
Mar '27	1155^6	+0^6	1155^6	1154^4	1154^4	1155^0	5778	7:12:56 pm	Option	Chart
May '27	1158^4	+0^2	1158^6	1157^6	1158^0	1158^2	3230	8:00:01 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	594^0	+2^0	594^4	590^2	592^0	592^0	87530	8:53:57 pm	Option	Chart
Jul '26	603^0	+1^6	603^2	599^2	600^6	601^2	91801	8:53:49 pm	Option	Chart
Sep '26	614^6	+1^6	614^6	611^0	613^0	613^0	21668	8:52:32 pm	Option	Chart
Dec '26	632^2	+1^6	632^2	628^2	629^4	630^4	14395	8:53:57 pm	Option	Chart
Mar '27	646^4	+1^2	646^4	644^0	645^0	645^2	1451	8:48:24 pm	Option	Chart
May '27	653^0	+1^2	653^0	653^0	653^0	651^6	264	8:48:25 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	624^6	+2^0	625^2	620^2	623^2	622^6	47332	8:52:32 pm	Option	Chart
Jul '26	638^0	+1^6	638^6	634^2	636^0	636^2	62465	8:53:29 pm	Option	Chart
Sep '26	651^0	+2^0	651^2	648^2	649^0	649^0	24236	8:53:57 pm	Option	Chart
Dec '26	668^2	+1^4	670^0	667^0	668^0	666^6	11603	8:48:29 pm	Option	Chart
Mar '27	681^4	+1^2	681^4	680^0	680^0	680^2	1954	8:48:29 pm	Option	Chart
May '27	685^6	-0^2	686^4	669^4	671^2	686^0	552	1:14:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	639^0	+1^0	640^0	638^2	638^4	638^0	4255	7:07:28 pm	Option	Chart
Jul '26	652^4	+0^4	652^4	652^0	652^0	652^0	5218	7:22:14 pm	Option	Chart
Sep '26	669^0	+1^4	669^4	667^0	667^0	667^4	842	8:16:09 pm	Option	Chart
Dec '26	685^0	+2^0	685^0	683^4	684^0	683^0	260	8:16:09 pm	Option	Chart
Mar '27	697^0	+0^6	697^0	697^0	697^0	696^2	91	7:12:17 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	330.40	+0.70	330.80	329.70	329.70	329.70	86279	8:53:08 pm	Option	Chart
Jul '26	327.70	+0.40	327.80	326.70	326.70	327.30	94239	8:53:57 pm	Option	Chart
Aug '26	322.50	+0.10	322.50	322.10	322.20	322.40	14247	8:53:08 pm	Option	Chart
Sep '26	318.30	0.00	318.60	317.70	318.00	318.30	9365	8:35:18 pm	Option	Chart
Oct '26	315.10	+0.10	315.10	314.70	314.70	315.00	7585	8:23:01 pm	Option	Chart
Dec '26	318.40	+0.10	318.90	318.00	318.00	318.30	29418	8:53:07 pm	Option	Chart
Jan '27	319.20	+0.20	319.20	319.00	319.20	319.00	4481	8:35:18 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	66.51	+0.07	66.53	66.29	66.40	66.44	86561	8:52:10 pm	Option	Chart
Jul '26	66.27	+0.05	66.28	66.03	66.14	66.22	91610	8:54:12 pm	Option	Chart
Aug '26	65.04	-0.04	65.08	64.90	64.90	65.08	15694	8:28:37 pm	Option	Chart
Sep '26	63.92	-0.04	63.92	63.76	63.87	63.96	11288	8:09:34 pm	Option	Chart
Oct '26	62.79	-0.04	62.79	62.54	62.64	62.83	6594	7:00:07 pm	Option	Chart
Dec '26	62.11	0.00	62.12	61.83	61.83	62.11	26744	8:54:34 pm	Option	Chart
Jan '27	61.66	-0.03	61.66	61.45	61.45	61.69	7034	7:52:23 pm	Option	Chart

Text size