| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 475^2 S | 0^0 | 481^6 | 472^0 | 476^6 | 475^2 | 208541 | 1:19:58 pm | Option | Chart |
| Sep '26 | 481^4 S | 0^0 | 486^2 | 478^0 | 482^0 | 481^4 | 101252 | 1:19:58 pm | Option | Chart |
| Dec '26 | 497^6 S | 0^0 | 500^6 | 494^2 | 497^6 | 497^6 | 109922 | 1:19:58 pm | Option | Chart |
| Mar '27 | 511^2 S | 0^0 | 514^0 | 508^0 | 511^4 | 511^2 | 21304 | 1:19:51 pm | Option | Chart |
| May '27 | 518^4 S | 0^0 | 520^6 | 515^0 | 518^0 | 518^4 | 5284 | 1:19:45 pm | Option | Chart |
| Jul '27 | 521^6 S | 0^0 | 524^0 | 518^4 | 521^4 | 521^6 | 4442 | 1:19:58 pm | Option | Chart |
| Sep '27 | 498^6 S | 0^0 | 500^6 | 496^2 | 499^0 | 498^6 | 991 | 1:14:36 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1209^4 S | 0^0 | 1220^6 | 1208^0 | 1213^0 | 1209^4 | 95258 | 1:19:58 pm | Option | Chart |
| Aug '26 | 1209^6 S | 0^0 | 1218^4 | 1207^6 | 1210^4 | 1209^6 | 17139 | 1:19:47 pm | Option | Chart |
| Sep '26 | 1197^2 S | 0^0 | 1201^4 | 1193^0 | 1194^4 | 1197^2 | 13076 | 1:19:55 pm | Option | Chart |
| Nov '26 | 1203^0 S | 0^0 | 1207^4 | 1198^4 | 1200^0 | 1203^0 | 65353 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1213^6 S | 0^0 | 1218^0 | 1209^4 | 1210^0 | 1213^6 | 11141 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1210^2 S | 0^0 | 1215^4 | 1206^0 | 1207^0 | 1210^2 | 16200 | 1:19:55 pm | Option | Chart |
| May '27 | 1211^2 S | 0^0 | 1217^0 | 1207^2 | 1208^0 | 1211^2 | 6108 | 1:19:55 pm | Option | Chart |
| Jul '27 | 1215^6 S | 0^0 | 1221^0 | 1211^4 | 1213^2 | 1215^6 | 2649 | 1:19:42 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 667^2 S | 0^0 | 679^4 | 661^0 | 666^0 | 667^2 | 77266 | 1:19:59 pm | Option | Chart |
| Sep '26 | 680^2 S | 0^0 | 691^6 | 674^0 | 679^4 | 680^2 | 33277 | 1:19:55 pm | Option | Chart |
| Dec '26 | 698^6 S | 0^0 | 708^6 | 692^6 | 697^0 | 698^6 | 20430 | 1:19:59 pm | Option | Chart |
| Mar '27 | 713^4 S | 0^0 | 722^6 | 707^4 | 712^4 | 713^4 | 5871 | 1:19:48 pm | Option | Chart |
| May '27 | 719^6 S | 0^0 | 727^6 | 714^0 | 720^2 | 719^6 | 1804 | 1:18:37 pm | Option | Chart |
| Jul '27 | 717^0 S | 0^0 | 723^6 | 710^4 | 713^0 | 717^0 | 1454 | 1:18:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 703^6 S | 0^0 | 720^0 | 697^4 | 705^6 | 703^6 | 26646 | 1:19:59 pm | Option | Chart |
| Sep '26 | 714^0 S | 0^0 | 728^6 | 708^0 | 714^0 | 714^0 | 15166 | 1:19:55 pm | Option | Chart |
| Dec '26 | 727^2 S | 0^0 | 740^4 | 721^4 | 728^2 | 727^2 | 7417 | 1:19:59 pm | Option | Chart |
| Mar '27 | 737^0 S | 0^0 | 748^2 | 731^4 | 737^2 | 737^0 | 1662 | 1:19:41 pm | Option | Chart |
| May '27 | 740^4 S | 0^0 | 747^2 | 735^6 | 742^4 | 740^4 | 803 | 1:19:59 pm | Option | Chart |
| Jul '27 | 736^2 S | 0^0 | 740^2 | 732^6 | 736^0 | 736^2 | 402 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 696^4 S | 0^0 | 714^6 | 692^2 | 702^6 | 696^4 | 4825 | 1:19:55 pm | Option | Chart |
| Sep '26 | 718^0 S | 0^0 | 735^4 | 714^0 | 723^0 | 718^0 | 2619 | 1:19:55 pm | Option | Chart |
| Dec '26 | 736^6 S | 0^0 | 752^2 | 732^2 | 739^0 | 736^6 | 806 | 1:19:55 pm | Option | Chart |
| Mar '27 | 750^2 S | 0^0 | 765^0 | 745^6 | 754^0 | 750^2 | 98 | 12:55:58 pm | Option | Chart |
| May '27 | 749^0 S | 0^0 | 761^2 | 749^0 | 761^2 | 749^0 | 3 | 9:40:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 332.30 S | 0.00 | 338.20 | 330.70 | 334.50 | 332.30 | 57372 | 1:19:59 pm | Option | Chart |
| Aug '26 | 326.30 S | 0.00 | 331.70 | 325.60 | 328.50 | 326.30 | 21739 | 1:19:46 pm | Option | Chart |
| Sep '26 | 323.80 S | 0.00 | 327.50 | 323.10 | 324.30 | 323.80 | 13782 | 1:19:59 pm | Option | Chart |
| Oct '26 | 321.80 S | 0.00 | 325.00 | 320.80 | 321.70 | 321.80 | 6371 | 1:19:51 pm | Option | Chart |
| Dec '26 | 325.50 S | 0.00 | 328.60 | 324.30 | 325.20 | 325.50 | 22562 | 1:19:59 pm | Option | Chart |
| Jan '27 | 326.60 S | 0.00 | 329.40 | 325.30 | 326.50 | 326.60 | 4901 | 1:19:55 pm | Option | Chart |
| Mar '27 | 325.90 S | 0.00 | 328.60 | 324.70 | 325.90 | 325.90 | 2905 | 1:19:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 75.44 S | 0.00 | 75.90 | 75.18 | 75.57 | 75.44 | 43699 | 1:19:59 pm | Option | Chart |
| Aug '26 | 73.57 S | 0.00 | 74.02 | 73.32 | 73.69 | 73.57 | 14478 | 1:19:59 pm | Option | Chart |
| Sep '26 | 72.20 S | 0.00 | 72.64 | 71.99 | 72.41 | 72.20 | 6596 | 1:19:59 pm | Option | Chart |
| Oct '26 | 71.11 S | 0.00 | 71.56 | 70.94 | 71.23 | 71.11 | 5141 | 1:19:54 pm | Option | Chart |
| Dec '26 | 70.42 S | 0.00 | 70.86 | 70.24 | 70.52 | 70.42 | 20857 | 1:19:59 pm | Option | Chart |
| Jan '27 | 69.78 S | 0.00 | 70.21 | 69.63 | 69.80 | 69.78 | 5705 | 1:19:55 pm | Option | Chart |
| Mar '27 | 69.12 S | 0.00 | 69.52 | 68.99 | 69.22 | 69.12 | 3908 | 1:19:59 pm | Option | Chart |
Text size
} ?>