Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 448^4 +4^2 448^4 448^4 448^4 444^2 17 8:00:39 pm Option Chart
    May '26 464^4 +4^2 465^4 461^0 462^4 460^2 26892 4:21:18 am Option Chart
    Jul '26 476^2 +4^2 477^0 472^6 473^0 472^0 13205 4:21:27 am Option Chart
    Sep '26 479^2 +3^6 480^0 476^2 476^2 475^4 5961 4:20:54 am Option Chart
    Dec '26 492^0 +3^0 492^6 489^0 490^0 489^0 12751 4:21:16 am Option Chart
    Mar '27 500^6 +2^4 501^4 498^2 498^4 498^2 3156 4:21:39 am Option Chart
    May '27 505^2 +1^6 506^2 503^2 503^2 503^4 408 3:52:55 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1200^4  P 0^0 1211^6 1200^4 1202^6 1200^4 139 1:18:20 pm Option Chart
    May '26 1225^2 +11^2 1228^6 1216^0 1220^0 1214^0 21673 4:21:39 am Option Chart
    Jul '26 1238^0 +10^6 1241^2 1229^6 1232^0 1227^2 13381 4:21:35 am Option Chart
    Aug '26 1220^2 +8^6 1223^0 1213^0 1216^4 1211^4 1941 4:15:31 am Option Chart
    Sep '26 1177^0 +6^2 1179^4 1172^0 1175^0 1170^6 1267 4:21:39 am Option Chart
    Nov '26 1167^6 +4^4 1169^6 1163^6 1165^0 1163^2 5333 4:18:35 am Option Chart
    Jan '27 1176^2 +4^2 1178^0 1172^2 1173^4 1172^0 1242 4:20:36 am Option Chart
    Mar '27 1171^0 +3^6 1171^6 1166^6 1167^2 1167^2 1358 4:01:14 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 584^6  P -3^6 588^0 584^6 587^6 584^6 46 9:55:06 am Option Chart
    May '26 602^2 +7^4 606^0 596^0 599^4 594^6 11306 4:21:35 am Option Chart
    Jul '26 612^6 +7^0 616^0 606^4 610^0 605^6 4711 4:19:24 am Option Chart
    Sep '26 625^4 +6^2 628^6 619^6 625^0 619^2 2745 4:19:17 am Option Chart
    Dec '26 642^2 +5^6 646^4 636^6 640^0 636^4 1471 4:20:41 am Option Chart
    Mar '27 653^6 +3^0 660^0 651^2 657^4 650^6 333 4:08:08 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 596^6  P -4^6 596^6 596^6 596^6 596^6 31 12:35:31 pm Option Chart
    May '26 618^0 +4^4 623^4 611^6 618^0 613^4 3250 4:21:35 am Option Chart
    Jul '26 632^0 +4^6 636^6 626^0 628^6 627^2 1058 4:21:12 am Option Chart
    Sep '26 646^6 +4^4 652^0 637^2 649^0 642^2 693 4:16:30 am Option Chart
    Dec '26 666^2 +4^4 670^0 660^0 669^2 661^6 522 4:19:51 am Option Chart
    Mar '27 677^6 +1^4 685^0 675^0 685^0 676^2 80 3:57:27 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 622^2  P -3^0 622^2 622^2 622^2 622^2 1 8:39:43 am Option Chart
    May '26 643^4 +5^4 643^4 636^4 638^0 638^0 285 4:10:18 am Option Chart
    Jul '26 656^4 +5^2 656^6 651^2 651^6 651^2 26 3:48:09 am Option Chart
    Sep '26 672^0 +4^6 672^0 660^2 667^0 667^2 49 4:09:45 am Option Chart
    Dec '26 682^2 +3^2 684^0 672^2 683^2 679^0 41 4:09:45 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 316.40  P 0.00 316.40 310.10 311.60 316.40 104 12:18:56 pm Option Chart
    May '26 318.20 +2.80 319.70 316.00 316.20 315.40 9335 4:21:36 am Option Chart
    Jul '26 320.60 +2.90 321.90 318.00 318.00 317.70 2250 4:18:34 am Option Chart
    Aug '26 318.10 +2.50 319.50 316.30 316.50 315.60 839 4:09:16 am Option Chart
    Sep '26 315.80 +2.40 316.90 313.90 313.90 313.40 821 4:07:32 am Option Chart
    Oct '26 313.20 +2.10 314.40 311.30 311.40 311.10 311 4:06:45 am Option Chart
    Dec '26 316.30 +2.10 317.30 314.20 314.20 314.20 999 4:20:44 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 67.08  P 0.00 67.94 67.08 67.94 67.08 326 1:12:27 pm Option Chart
    May '26 67.80 +0.64 68.15 67.35 67.66 67.16 14876 4:21:39 am Option Chart
    Jul '26 67.53 +0.64 67.80 67.09 67.41 66.89 10002 4:19:17 am Option Chart
    Aug '26 66.57 +0.54 66.86 66.21 66.53 66.03 1268 4:07:55 am Option Chart
    Sep '26 65.67 +0.48 65.95 65.33 65.46 65.19 1052 4:19:16 am Option Chart
    Oct '26 64.77 +0.47 65.00 64.41 64.79 64.30 408 3:13:05 am Option Chart
    Dec '26 64.17 +0.37 64.46 63.85 64.18 63.80 2151 4:16:57 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by