Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	427^2	+1^4	428^0	425^4	425^6	425^6	20667	7:33:25 am	Option	Chart
May '26	435^2	+1^6	435^4	433^2	433^2	433^4	10538	7:33:40 am	Option	Chart
Jul '26	441^4	+1^6	441^6	439^6	440^0	439^6	3277	7:33:55 am	Option	Chart
Sep '26	441^2	+1^4	441^4	439^4	439^6	439^6	1210	7:33:55 am	Option	Chart
Dec '26	456^4	+1^6	456^6	454^4	454^4	454^6	1803	7:34:21 am	Option	Chart
Mar '27	468^4	+1^4	468^6	467^0	467^0	467^0	517	6:56:32 am	Option	Chart
May '27	475^0	+1^4	475^0	472^6	472^6	473^4	59	7:30:29 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1069^4	+9^2	1070^4	1060^0	1060^4	1060^2	25813	7:34:02 am	Option	Chart
May '26	1081^4	+9^0	1082^4	1072^4	1072^4	1072^4	12221	7:34:06 am	Option	Chart
Jul '26	1094^4	+8^6	1095^4	1085^6	1085^6	1085^6	5364	7:32:48 am	Option	Chart
Aug '26	1091^6	+8^4	1092^6	1083^2	1086^6	1083^2	688	7:24:15 am	Option	Chart
Sep '26	1076^2	+8^0	1077^2	1068^2	1069^6	1068^2	715	7:24:15 am	Option	Chart
Nov '26	1083^2	+8^0	1084^6	1075^0	1076^2	1075^2	2390	7:33:22 am	Option	Chart
Jan '27	1094^2	+7^4	1094^4	1086^6	1088^4	1086^6	136	7:32:24 am	Option	Chart
Mar '27	1096^0	+6^2	1097^0	1089^6	1090^0	1089^6	324	7:23:54 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	530^2	+2^4	531^0	527^4	528^2	527^6	7030	7:34:11 am	Option	Chart
May '26	538^6	+2^2	539^6	536^2	537^0	536^4	3645	7:32:53 am	Option	Chart
Jul '26	550^0	+2^4	550^6	547^2	548^0	547^4	1482	7:33:12 am	Option	Chart
Sep '26	562^2	+2^0	563^0	560^0	560^6	560^2	706	7:22:39 am	Option	Chart
Dec '26	581^0	+2^2	581^6	578^2	578^6	578^6	493	7:30:58 am	Option	Chart
Mar '27	595^6	+1^2	596^4	593^6	596^0	594^4	93	6:14:55 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	536^0	+0^6	538^0	533^6	535^4	535^2	2966	7:34:21 am	Option	Chart
May '26	547^0	+0^6	549^0	545^0	546^4	546^2	921	7:32:53 am	Option	Chart
Jul '26	559^6	+0^2	561^6	557^6	559^4	559^4	545	7:33:47 am	Option	Chart
Sep '26	575^0	+0^6	576^6	573^6	573^6	574^2	135	7:26:05 am	Option	Chart
Dec '26	595^4	+1^0	595^4	593^2	595^0	594^4	150	6:14:55 am	Option	Chart
Mar '27	610^4  P	0^0	610^6	608^0	610^2	610^4	60	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	570^2	-1^2	571^0	568^2	571^0	571^4	146	7:26:43 am	Option	Chart
May '26	584^0	-1^0	584^2	582^0	582^6	585^0	65	7:26:05 am	Option	Chart
Jul '26	597^6  P	0^0	601^0	594^6	600^0	597^6	937	1:17:29 pm	Option	Chart
Sep '26	614^2  P	0^0	619^2	611^0	616^6	614^2	320	1:17:29 pm	Option	Chart
Dec '26	632^0  P	0^0	637^0	629^6	637^0	632^0	28	1:14:58 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	292.70	-1.80	294.70	292.00	294.00	294.50	10165	7:33:59 am	Option	Chart
May '26	296.60	-1.60	298.50	295.80	297.50	298.20	6335	7:34:19 am	Option	Chart
Jul '26	301.50	-1.60	303.60	300.80	302.30	303.10	2294	7:33:56 am	Option	Chart
Aug '26	303.30	-1.60	305.40	302.70	305.40	304.90	698	7:33:54 am	Option	Chart
Sep '26	304.40	-1.70	305.50	303.90	305.30	306.10	428	7:32:48 am	Option	Chart
Oct '26	304.90	-1.70	306.90	304.40	306.60	306.60	288	7:29:34 am	Option	Chart
Dec '26	308.90	-1.50	310.70	308.40	310.40	310.40	596	7:16:17 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	54.73	+1.53	54.77	53.35	53.35	53.20	28853	7:34:21 am	Option	Chart
May '26	55.24	+1.50	55.28	53.79	53.79	53.74	18500	7:34:02 am	Option	Chart
Jul '26	55.50	+1.45	55.54	54.09	54.09	54.05	11457	7:34:00 am	Option	Chart
Aug '26	55.22	+1.40	55.25	53.93	54.00	53.82	2236	7:32:47 am	Option	Chart
Sep '26	54.88	+1.35	54.90	53.86	53.86	53.53	1558	7:32:47 am	Option	Chart
Oct '26	54.51	+1.31	54.51	53.59	53.64	53.20	1319	7:32:47 am	Option	Chart
Dec '26	54.47	+1.28	54.47	53.25	53.25	53.19	4418	7:32:47 am	Option	Chart

Text size