Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 478^6  P 0^0 480^6 476^6 477^0 478^6 102901 1:19:59 pm Option Chart
    Jul '25 485^4  P 0^0 487^4 483^2 483^2 485^4 162708 1:19:59 pm Option Chart
    Sep '25 445^6  P 0^0 447^6 444^2 445^4 445^6 39347 1:19:59 pm Option Chart
    Dec '25 455^6  P 0^0 457^6 454^2 455^4 455^6 59269 1:19:58 pm Option Chart
    Mar '26 470^0  P 0^0 472^0 468^6 470^4 470^0 8149 1:18:58 pm Option Chart
    May '26 479^0  P 0^0 481^0 477^4 479^2 479^0 5152 1:18:58 pm Option Chart
    Jul '26 484^0  P 0^0 486^2 482^6 484^2 484^0 7088 1:18:27 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 1049^6  P 0^0 1058^0 1046^6 1053^0 1049^6 64765 1:19:57 pm Option Chart
    Jul '25 1059^2  P 0^0 1067^4 1056^4 1062^0 1059^2 113251 1:19:58 pm Option Chart
    Aug '25 1053^0  P 0^0 1060^2 1050^2 1054^2 1053^0 12174 1:19:49 pm Option Chart
    Sep '25 1032^4  P 0^0 1039^2 1029^4 1032^0 1032^4 7733 1:19:21 pm Option Chart
    Nov '25 1035^0  P 0^0 1043^2 1033^0 1035^6 1035^0 39968 1:19:56 pm Option Chart
    Jan '26 1047^4  P 0^0 1055^0 1045^4 1047^4 1047^4 7181 1:19:01 pm Option Chart
    Mar '26 1051^2  P 0^0 1058^0 1049^2 1051^4 1051^2 5731 1:19:08 pm Option Chart
    May '26 1058^0  P 0^0 1063^6 1056^0 1057^0 1058^0 1826 1:19:36 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 530^0  P 0^0 534^6 527^4 529^4 530^0 26755 1:19:50 pm Option Chart
    Jul '25 545^0  P 0^0 549^6 542^4 545^2 545^0 51212 1:19:59 pm Option Chart
    Sep '25 559^4  P 0^0 563^6 556^6 559^0 559^4 13282 1:19:55 pm Option Chart
    Dec '25 582^2  P 0^0 586^2 579^4 582^4 582^2 7837 1:19:18 pm Option Chart
    Mar '26 601^6  P 0^0 605^4 599^0 601^6 601^6 2335 1:18:49 pm Option Chart
    May '26 613^0  P 0^0 616^4 610^4 613^0 613^0 722 1:18:35 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 538^0  P 0^0 544^0 536^2 538^4 538^0 9242 1:19:58 pm Option Chart
    Jul '25 551^0  P 0^0 557^0 548^2 552^2 551^0 23567 1:19:59 pm Option Chart
    Sep '25 566^2  P 0^0 571^4 563^2 566^4 566^2 9181 1:19:59 pm Option Chart
    Dec '25 589^6  P 0^0 594^6 586^4 591^2 589^6 5401 1:18:11 pm Option Chart
    Mar '26 609^2  P 0^0 614^2 606^4 611^0 609^2 1254 1:18:10 pm Option Chart
    May '26 619^2  P 0^0 620^0 617^4 619^6 619^2 89 12:42:55 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 591^2  P 0^0 600^6 590^2 592^0 591^2 2607 1:27:27 pm Option Chart
    Jul '25 606^2  P 0^0 614^4 605^2 607^0 606^2 6475 1:29:55 pm Option Chart
    Sep '25 621^0  P 0^0 629^6 620^0 624^2 621^0 2139 1:29:55 pm Option Chart
    Dec '25 639^4  P 0^0 648^2 638^6 642^4 639^4 501 1:22:55 pm Option Chart
    Mar '26 657^0  P 0^0 664^0 656^4 664^0 657^0 14 1:14:54 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 290.00  P 0.00 290.50 286.30 288.70 290.00 45088 1:19:56 pm Option Chart
    Jul '25 298.50  P 0.00 298.90 294.30 297.00 298.50 82934 1:19:56 pm Option Chart
    Aug '25 300.40  P 0.00 300.80 296.30 299.00 300.40 9619 1:19:18 pm Option Chart
    Sep '25 301.50  P 0.00 301.80 297.50 300.50 301.50 8084 1:19:18 pm Option Chart
    Oct '25 301.80  P 0.00 302.10 297.90 301.40 301.80 5834 1:19:18 pm Option Chart
    Dec '25 304.80  P 0.00 305.30 301.20 305.00 304.80 18782 1:19:59 pm Option Chart
    Jan '26 306.50  P 0.00 306.90 303.10 306.30 306.50 3591 1:19:08 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '25 49.28  P 0.00 50.70 49.14 49.65 49.28 37304 1:19:48 pm Option Chart
    Jul '25 49.81  P 0.00 51.13 49.66 50.11 49.81 112725 1:19:59 pm Option Chart
    Aug '25 49.79  P 0.00 51.03 49.66 50.04 49.79 19340 1:19:03 pm Option Chart
    Sep '25 49.67  P 0.00 50.83 49.53 49.85 49.67 10172 1:19:07 pm Option Chart
    Oct '25 49.41  P 0.00 50.46 49.26 49.47 49.41 8481 1:19:03 pm Option Chart
    Dec '25 49.38  P 0.00 50.42 49.24 49.42 49.38 35012 1:19:58 pm Option Chart
    Jan '26 49.35  P 0.00 50.28 49.20 49.39 49.35 7880 1:19:58 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by