Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 441^6 +5^0 441^6 436^0 436^6 436^6 6077 5:21:03 am Option Chart
    Dec '26 465^4 +5^0 465^4 459^4 460^2 460^4 20162 5:20:56 am Option Chart
    Mar '27 481^0 +5^0 481^0 475^4 476^0 476^0 3046 5:20:28 am Option Chart
    May '27 489^6 +4^4 489^6 484^4 485^0 485^2 1435 5:14:22 am Option Chart
    Jul '27 495^2 +4^4 495^2 490^2 490^6 490^6 2177 5:14:31 am Option Chart
    Sep '27 484^0 +3^4 484^4 480^4 480^6 480^4 1109 5:14:49 am Option Chart
    Dec '27 491^0 +3^2 491^6 487^6 487^6 487^6 1326 5:18:52 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 1147^4  P 0^0 1152^2 1145^4 1152^2 1147^4 6 10:22:46 am Option Chart
    Sep '26 1157^6 +6^2 1160^0 1150^2 1150^2 1151^4 2050 5:18:00 am Option Chart
    Nov '26 1175^0 +6^2 1177^4 1167^4 1168^4 1168^6 20996 5:20:57 am Option Chart
    Jan '27 1190^6 +6^4 1192^4 1183^0 1183^6 1184^2 5423 5:19:12 am Option Chart
    Mar '27 1199^2 +6^2 1200^6 1192^2 1192^2 1193^0 3058 5:15:22 am Option Chart
    May '27 1207^4 +6^0 1209^2 1200^6 1202^2 1201^4 1779 4:59:47 am Option Chart
    Jul '27 1213^4 +6^2 1215^4 1206^2 1206^2 1207^2 1337 5:15:22 am Option Chart
    Aug '27 1200^0 +4^6 1203^0 1196^2 1196^2 1195^2 103 4:36:51 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 652^6 +22^4 652^6 631^4 632^0 630^2 25522 5:20:52 am Option Chart
    Dec '26 669^4 +21^2 670^0 649^0 650^0 648^2 23641 5:20:50 am Option Chart
    Mar '27 685^6 +20^2 685^6 666^0 666^0 665^4 7569 5:20:51 am Option Chart
    May '27 692^2 +18^2 692^2 674^2 674^2 674^0 4276 5:20:45 am Option Chart
    Jul '27 691^6 +16^4 691^6 675^0 677^4 675^2 1234 5:20:45 am Option Chart
    Sep '27 699^0 +15^0 699^2 686^0 686^0 684^0 379 5:06:09 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 727^0 +27^6 728^4 700^4 700^4 699^2 9060 5:20:45 am Option Chart
    Dec '26 743^0 +27^0 744^4 717^0 717^0 716^0 9724 5:20:51 am Option Chart
    Mar '27 755^4 +25^6 756^6 731^0 731^0 729^6 3255 5:20:45 am Option Chart
    May '27 760^6 +23^6 761^6 740^0 741^6 737^0 1120 5:05:29 am Option Chart
    Jul '27 757^6 +21^2 759^6 739^6 740^4 736^4 777 5:09:51 am Option Chart
    Sep '27 765^0 +22^0 765^0 743^6 743^6 743^0 177 5:05:26 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 674^6 +15^4 675^2 659^0 659^2 659^2 1020 5:10:34 am Option Chart
    Dec '26 700^6 +16^2 706^4 684^4 684^4 684^4 1349 5:10:34 am Option Chart
    Mar '27 717^2 +15^2 717^4 702^0 703^0 702^0 89 4:58:37 am Option Chart
    May '27 720^6 +8^4 720^6 716^0 716^0 712^2 6 1:36:57 am Option Chart
    Jul '27 715^0  P 0^0 754^4 714^4 730^4 715^0 97 1:19:46 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 306.70 +3.30 306.70 306.70 306.70 303.40 9 7:03:11 pm Option Chart
    Sep '26 307.70 +2.70 308.10 305.30 305.70 305.00 3032 5:18:50 am Option Chart
    Oct '26 309.30 +2.70 309.50 306.70 307.40 306.60 3169 5:19:46 am Option Chart
    Dec '26 313.50 +2.60 313.80 310.90 311.80 310.90 6873 5:20:20 am Option Chart
    Jan '27 315.90 +2.50 316.00 313.40 313.50 313.40 2165 5:15:18 am Option Chart
    Mar '27 319.30 +2.30 319.30 316.90 317.00 317.00 723 4:48:30 am Option Chart
    May '27 322.40 +2.20 322.40 320.20 320.20 320.20 446 5:15:18 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Aug '26 69.46  P +1.01 69.62 69.46 69.62 69.46 254 12:25:11 pm Option Chart
    Sep '26 68.54 -0.03 69.10 68.41 68.70 68.57 2766 5:20:10 am Option Chart
    Oct '26 68.25 -0.05 68.79 68.14 68.40 68.30 2272 5:17:38 am Option Chart
    Dec '26 68.09 -0.03 68.64 67.95 68.22 68.12 7183 5:20:43 am Option Chart
    Jan '27 68.02 -0.05 68.52 67.89 68.10 68.07 1047 5:16:32 am Option Chart
    Mar '27 67.94 -0.03 68.35 67.79 68.00 67.97 558 5:01:21 am Option Chart
    May '27 67.81 -0.05 68.24 67.69 67.79 67.86 410 4:54:01 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by