Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 465^4 | +5^2 | 467^6 | 460^2 | 460^2 | 460^2 | 269 | 12:27:14 pm | Option | Chart |
Mar '24 | 487^0 | +1^4 | 490^6 | 483^4 | 485^0 | 485^4 | 77833 | 12:38:34 pm | Option | Chart |
May '24 | 498^2 | +1^2 | 501^6 | 495^2 | 496^4 | 497^0 | 14056 | 12:38:32 pm | Option | Chart |
Jul '24 | 506^4 | +0^6 | 510^2 | 504^6 | 505^4 | 505^6 | 10164 | 12:37:14 pm | Option | Chart |
Sep '24 | 507^0 | -0^4 | 511^2 | 506^4 | 507^2 | 507^4 | 2620 | 12:37:13 pm | Option | Chart |
Dec '24 | 512^2 | -1^0 | 516^4 | 511^6 | 513^0 | 513^2 | 7812 | 12:37:41 pm | Option | Chart |
Mar '25 | 522^6 | -1^0 | 527^0 | 522^4 | 523^0 | 523^6 | 399 | 12:35:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Jan '24 | 1296^6 | -9^4 | 1315^2 | 1294^0 | 1307^2 | 1306^2 | 78475 | 12:38:34 pm | Option | Chart |
Mar '24 | 1317^4 | -9^0 | 1335^2 | 1315^0 | 1327^2 | 1326^4 | 32547 | 12:38:33 pm | Option | Chart |
May '24 | 1333^6 | -8^2 | 1350^6 | 1331^2 | 1342^6 | 1342^0 | 11924 | 12:38:32 pm | Option | Chart |
Jul '24 | 1342^0 | -8^2 | 1358^2 | 1339^4 | 1351^2 | 1350^2 | 8385 | 12:38:32 pm | Option | Chart |
Aug '24 | 1322^4 | -8^2 | 1338^2 | 1320^2 | 1333^6 | 1330^6 | 861 | 12:38:32 pm | Option | Chart |
Sep '24 | 1281^2 | -8^0 | 1295^6 | 1279^2 | 1288^4 | 1289^2 | 1477 | 12:38:32 pm | Option | Chart |
Nov '24 | 1265^4 | -7^4 | 1280^0 | 1263^2 | 1273^0 | 1273^0 | 4880 | 12:38:32 pm | Option | Chart |
Jan '25 | 1272^0 | -8^4 | 1285^4 | 1272^0 | 1281^4 | 1280^4 | 122 | 12:18:23 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 617^0 | +21^2 | 617^0 | 597^6 | 601^0 | 595^6 | 61 | 12:38:21 pm | Option | Chart |
Mar '24 | 627^2 | +6^6 | 636^2 | 616^2 | 619^0 | 620^4 | 62729 | 12:38:37 pm | Option | Chart |
May '24 | 640^0 | +6^0 | 649^0 | 630^0 | 632^4 | 634^0 | 15285 | 12:38:13 pm | Option | Chart |
Jul '24 | 647^4 | +4^0 | 656^4 | 639^2 | 641^0 | 643^4 | 7743 | 12:38:18 pm | Option | Chart |
Sep '24 | 656^4 | +1^2 | 666^0 | 650^4 | 653^6 | 655^2 | 2536 | 12:37:29 pm | Option | Chart |
Dec '24 | 668^6 | -0^6 | 678^6 | 664^2 | 668^2 | 669^4 | 1765 | 12:35:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 649^0 | -7^2 | 665^2 | 649^0 | 664^0 | 656^2 | 140 | 10:47:30 am | Option | Chart |
Mar '24 | 661^2 | +3^4 | 670^0 | 653^4 | 656^4 | 657^6 | 15334 | 12:38:35 pm | Option | Chart |
May '24 | 665^0 | +3^2 | 673^2 | 657^4 | 661^2 | 661^6 | 3654 | 12:36:57 pm | Option | Chart |
Jul '24 | 668^0 | +2^4 | 676^2 | 661^2 | 665^0 | 665^4 | 3211 | 12:36:41 pm | Option | Chart |
Sep '24 | 678^2 | +1^6 | 686^2 | 672^4 | 673^4 | 676^4 | 797 | 12:31:55 pm | Option | Chart |
Dec '24 | 691^0 | +0^4 | 698^4 | 685^6 | 689^2 | 690^4 | 462 | 12:33:48 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 709^4 | -1^6 | 713^0 | 709^4 | 713^0 | 711^2 | 7 | 12:18:40 pm | Option | Chart |
Mar '24 | 737^4 | +1^2 | 745^0 | 730^2 | 731^0 | 736^2 | 5296 | 12:33:32 pm | Option | Chart |
May '24 | 747^2 | +0^6 | 755^0 | 741^6 | 744^4 | 746^4 | 738 | 12:32:03 pm | Option | Chart |
Jul '24 | 757^0 | +0^4 | 765^0 | 755^0 | 755^0 | 756^4 | 153 | 12:32:03 pm | Option | Chart |
Sep '24 | 764^6 | -0^6 | 772^0 | 761^4 | 761^4 | 765^4 | 53 | 12:23:39 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 431.10 | +8.80 | 431.10 | 421.00 | 422.20 | 422.30 | 143 | 12:06:48 pm | Option | Chart |
Jan '24 | 416.00 | +7.70 | 416.50 | 406.50 | 409.00 | 408.30 | 33662 | 12:38:39 pm | Option | Chart |
Mar '24 | 402.20 | +2.90 | 402.80 | 398.20 | 399.60 | 399.30 | 15946 | 12:38:39 pm | Option | Chart |
May '24 | 397.20 | +2.00 | 398.70 | 394.30 | 395.70 | 395.20 | 8652 | 12:38:31 pm | Option | Chart |
Jul '24 | 396.80 | +1.40 | 398.70 | 394.60 | 395.70 | 395.40 | 4889 | 12:38:32 pm | Option | Chart |
Aug '24 | 393.60 | +0.90 | 395.20 | 391.80 | 393.40 | 392.70 | 806 | 12:38:32 pm | Option | Chart |
Sep '24 | 389.50 | +0.80 | 391.20 | 387.80 | 388.40 | 388.70 | 427 | 12:37:41 pm | Option | Chart |
Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
---|---|---|---|---|---|---|---|---|---|---|
Dec '23 | 49.68 | -1.51 | 51.07 | 49.68 | 51.02 | 51.19 | 28 | 11:26:39 am | Option | Chart |
Jan '24 | 49.70 | -1.54 | 51.52 | 49.56 | 51.30 | 51.24 | 43338 | 12:38:34 pm | Option | Chart |
Mar '24 | 49.67 | -1.46 | 51.42 | 49.53 | 51.20 | 51.13 | 17296 | 12:38:07 pm | Option | Chart |
May '24 | 49.70 | -1.42 | 51.39 | 49.56 | 51.17 | 51.12 | 5340 | 12:38:32 pm | Option | Chart |
Jul '24 | 49.64 | -1.41 | 51.31 | 49.50 | 51.08 | 51.05 | 3902 | 12:38:32 pm | Option | Chart |
Aug '24 | 49.35 | -1.36 | 50.92 | 49.23 | 50.92 | 50.71 | 771 | 12:38:03 pm | Option | Chart |
Sep '24 | 49.01 | -1.33 | 50.50 | 48.93 | 50.36 | 50.34 | 582 | 12:38:03 pm | Option | Chart |
Text size
} ?>