Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^4	-0^4	452^0	451^2	452^0	452^0	161066	8:38:39 pm	Option	Chart
Jul '26	459^6	-0^4	460^2	459^2	460^2	460^2	166392	8:36:19 pm	Option	Chart
Sep '26	463^2	-0^4	463^4	462^4	463^4	463^6	39572	8:36:18 pm	Option	Chart
Dec '26	479^0	-0^4	479^2	478^0	479^0	479^4	50215	8:36:18 pm	Option	Chart
Mar '27	492^6	-0^6	492^6	492^2	492^2	493^4	10110	7:22:08 pm	Option	Chart
May '27	500^2	-1^0	500^2	499^6	500^2	501^2	2869	7:22:08 pm	Option	Chart
Jul '27	504^6	-0^2	505^4	501^2	502^0	505^0	2756	1:16:02 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1167^6	+2^0	1169^2	1165^0	1165^4	1165^6	63843	8:39:13 pm	Option	Chart
Jul '26	1184^0	+2^2	1185^0	1180^6	1181^0	1181^6	64499	8:39:00 pm	Option	Chart
Aug '26	1177^4	+1^6	1178^0	1174^4	1174^6	1175^6	6908	8:30:56 pm	Option	Chart
Sep '26	1154^6	+2^0	1154^6	1151^2	1151^2	1152^6	5434	8:25:44 pm	Option	Chart
Nov '26	1158^6	+1^0	1159^4	1155^4	1155^4	1157^6	27619	8:34:48 pm	Option	Chart
Jan '27	1172^0	+1^0	1172^4	1169^2	1169^2	1171^0	10812	8:38:39 pm	Option	Chart
Mar '27	1170^4	+0^6	1171^0	1167^2	1167^2	1169^6	5966	8:35:26 pm	Option	Chart
May '27	1174^2	+1^0	1174^4	1172^0	1173^0	1173^2	1972	8:25:09 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	597^6	+0^6	598^4	595^0	598^0	597^0	39843	8:32:00 pm	Option	Chart
Jul '26	606^6	+0^6	607^2	603^4	607^0	606^0	75075	8:37:24 pm	Option	Chart
Sep '26	619^2	+0^4	619^6	616^6	618^4	618^6	17447	8:38:39 pm	Option	Chart
Dec '26	638^0	+0^4	638^2	635^4	637^0	637^4	11094	8:22:38 pm	Option	Chart
Mar '27	653^4	+0^6	653^6	650^6	652^6	652^6	2761	8:29:03 pm	Option	Chart
May '27	660^2	+0^4	660^2	658^2	658^2	659^6	466	7:46:32 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	635^2	+0^2	635^6	632^0	635^6	635^0	15903	8:38:39 pm	Option	Chart
Jul '26	647^4	0^0	648^4	644^0	648^2	647^4	42087	8:38:39 pm	Option	Chart
Sep '26	659^0	-0^2	660^0	656^0	660^0	659^2	15968	8:08:12 pm	Option	Chart
Dec '26	674^0	-0^2	675^4	671^0	675^4	674^2	10751	8:08:12 pm	Option	Chart
Mar '27	685^2	-0^4	685^2	682^6	682^6	685^6	3298	8:36:34 pm	Option	Chart
May '27	689^2	-1^6	689^2	689^2	689^2	691^0	434	7:10:00 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	655^0	-0^2	655^0	654^2	654^2	655^2	2846	7:00:15 pm	Option	Chart
Jul '26	671^0	-1^2	672^0	670^4	672^0	672^2	5752	8:32:51 pm	Option	Chart
Sep '26	686^0	-1^0	686^0	685^0	685^0	687^0	1678	7:04:02 pm	Option	Chart
Dec '26	699^6	-1^2	701^0	699^6	701^0	701^0	795	7:00:00 pm	Option	Chart
Mar '27	711^2	-0^2	715^0	708^6	711^0	711^4	148	1:19:42 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	325.00	-0.10	325.70	324.40	325.10	325.10	43133	8:39:32 pm	Option	Chart
Jul '26	320.80	-0.40	322.00	320.50	321.20	321.20	62145	8:39:32 pm	Option	Chart
Aug '26	316.50	-0.20	317.30	316.20	317.00	316.70	7495	7:37:31 pm	Option	Chart
Sep '26	313.10	-0.20	314.10	313.00	314.10	313.30	6053	8:20:18 pm	Option	Chart
Oct '26	311.50	+0.20	312.10	311.10	312.10	311.30	5571	8:30:56 pm	Option	Chart
Dec '26	315.20	+0.20	315.80	314.80	315.00	315.00	14015	8:18:31 pm	Option	Chart
Jan '27	316.50	+0.20	317.10	316.40	316.60	316.30	3794	8:11:03 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.80	+0.17	69.85	69.42	69.63	69.63	37567	8:38:20 pm	Option	Chart
Jul '26	69.48	+0.18	69.52	69.11	69.24	69.30	63891	8:38:30 pm	Option	Chart
Aug '26	67.95	+0.16	67.95	67.62	67.65	67.79	9658	8:17:44 pm	Option	Chart
Sep '26	66.33	+0.05	66.38	66.06	66.06	66.28	8639	8:24:29 pm	Option	Chart
Oct '26	64.83	+0.01	64.87	64.62	64.68	64.82	4745	8:17:32 pm	Option	Chart
Dec '26	63.82	-0.01	63.85	63.61	63.68	63.83	18013	8:36:23 pm	Option	Chart
Jan '27	63.34	+0.04	63.34	63.12	63.23	63.30	4937	8:17:44 pm	Option	Chart

Text size