Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 437^6  S 0^0 444^4 437^2 442^6 437^6 132131 1:19:57 pm Option Chart
    Jul '24 448^4  S 0^0 454^2 448^0 452^2 448^4 218226 1:19:59 pm Option Chart
    Sep '24 458^2  S 0^0 462^6 457^6 461^0 458^2 55811 1:19:57 pm Option Chart
    Dec '24 472^6  S 0^0 477^0 471^6 474^6 472^6 69906 1:19:57 pm Option Chart
    Mar '25 486^0  S 0^0 489^2 484^6 486^6 486^0 7873 1:19:22 pm Option Chart
    May '25 494^4  S 0^0 496^4 492^6 494^0 494^4 4121 1:19:09 pm Option Chart
    Jul '25 500^4  S 0^0 501^0 497^0 498^0 500^4 6931 1:19:06 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 1166^0  S 0^0 1177^4 1164^0 1166^4 1166^0 80081 1:19:57 pm Option Chart
    Jul '24 1181^4  S 0^0 1191^6 1179^2 1181^0 1181^4 148411 1:19:59 pm Option Chart
    Aug '24 1184^0  S 0^0 1193^2 1181^0 1182^2 1184^0 13657 1:19:51 pm Option Chart
    Sep '24 1171^6  S 0^0 1179^0 1167^4 1169^4 1171^6 6402 1:19:49 pm Option Chart
    Nov '24 1174^4  S 0^0 1180^6 1170^2 1173^2 1174^4 37095 1:19:55 pm Option Chart
    Jan '25 1184^6  S 0^0 1191^0 1181^4 1183^0 1184^6 7521 1:19:12 pm Option Chart
    Mar '25 1183^0  S 0^0 1189^2 1181^2 1182^2 1183^0 4071 1:19:55 pm Option Chart
    May '25 1186^0  S 0^0 1192^2 1185^0 1185^2 1186^0 1364 1:19:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 594^4  S 0^0 598^4 578^6 583^2 594^4 25696 1:19:59 pm Option Chart
    Jul '24 613^0  S 0^0 617^0 596^2 600^6 613^0 91540 1:19:59 pm Option Chart
    Sep '24 631^2  S 0^0 634^4 613^0 617^2 631^2 27417 1:19:59 pm Option Chart
    Dec '24 654^0  S 0^0 657^2 635^2 641^0 654^0 15954 1:19:59 pm Option Chart
    Mar '25 672^2  S 0^0 675^2 653^0 657^4 672^2 4413 1:19:59 pm Option Chart
    May '25 681^0  S 0^0 683^6 662^4 667^2 681^0 1142 1:18:18 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 624^2  S 0^0 629^0 606^6 608^0 624^2 12345 1:19:55 pm Option Chart
    Jul '24 630^0  S 0^0 633^4 609^4 613^6 630^0 47379 1:19:59 pm Option Chart
    Sep '24 642^2  S 0^0 644^4 620^6 625^0 642^2 15934 1:19:55 pm Option Chart
    Dec '24 660^6  S 0^0 662^6 638^4 643^4 660^6 5381 1:19:55 pm Option Chart
    Mar '25 675^4  S 0^0 677^4 653^2 657^0 675^4 1063 1:19:58 pm Option Chart
    May '25 682^0  S 0^0 683^4 661^6 662^0 682^0 312 1:15:10 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 679^0  S 0^0 681^0 661^0 665^4 679^0 4542 1:29:55 pm Option Chart
    Jul '24 685^4  S 0^0 687^6 665^6 665^6 685^4 10697 1:29:55 pm Option Chart
    Sep '24 693^2  S 0^0 695^4 674^0 674^0 693^2 2036 1:28:01 pm Option Chart
    Dec '24 706^6  S 0^0 708^2 696^0 698^0 706^6 783 1:28:01 pm Option Chart
    Mar '25 718^0  S 0^0 718^0 707^0 709^6 718^0 149 1:29:26 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 346.00  S 0.00 351.00 344.90 345.20 346.00 48201 1:19:59 pm Option Chart
    Jul '24 349.20  S 0.00 351.90 345.70 345.80 349.20 111033 1:19:59 pm Option Chart
    Aug '24 350.00  S 0.00 352.00 346.10 346.20 350.00 13359 1:19:59 pm Option Chart
    Sep '24 350.30  S 0.00 352.00 346.40 346.90 350.30 6233 1:19:59 pm Option Chart
    Oct '24 350.10  S 0.00 351.70 346.40 347.00 350.10 6271 1:19:10 pm Option Chart
    Dec '24 352.30  S 0.00 353.90 348.70 348.90 352.30 17286 1:19:59 pm Option Chart
    Jan '25 352.90  S 0.00 354.50 349.60 350.50 352.90 2005 1:19:09 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '24 44.66  S 0.00 45.38 44.50 45.29 44.66 32839 1:19:55 pm Option Chart
    Jul '24 45.27  S 0.00 45.98 45.10 45.89 45.27 81693 1:19:57 pm Option Chart
    Aug '24 45.45  S 0.00 46.14 45.33 46.02 45.45 13904 1:19:48 pm Option Chart
    Sep '24 45.55  S 0.00 46.19 45.45 46.10 45.55 6900 1:19:52 pm Option Chart
    Oct '24 45.53  S 0.00 46.12 45.43 46.10 45.53 2746 1:19:55 pm Option Chart
    Dec '24 45.73  S 0.00 46.31 45.61 46.22 45.73 16680 1:19:57 pm Option Chart
    Jan '25 45.90  S 0.00 46.41 45.77 46.40 45.90 3490 1:19:56 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by