Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 455^6  S 0^0 465^6 455^0 462^6 455^6 145144 1:19:58 pm Option Chart
    Jul '26 467^4  S 0^0 477^4 466^6 474^2 467^4 83673 1:19:57 pm Option Chart
    Sep '26 470^2  S 0^0 480^0 469^2 477^6 470^2 32879 1:19:58 pm Option Chart
    Dec '26 484^0  S 0^0 494^0 483^2 491^0 484^0 61598 1:19:59 pm Option Chart
    Mar '27 494^4  S 0^0 504^2 494^2 501^0 494^4 8936 1:19:00 pm Option Chart
    May '27 501^2  S 0^0 510^0 500^6 506^6 501^2 944 1:16:24 pm Option Chart
    Jul '27 504^4  S 0^0 513^2 504^0 511^2 504^4 746 1:19:59 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1159^6  S 0^0 1170^0 1158^2 1165^0 1159^6 66678 1:19:55 pm Option Chart
    Jul '26 1175^0  S 0^0 1185^4 1173^6 1181^2 1175^0 47112 1:19:55 pm Option Chart
    Aug '26 1171^0  S 0^0 1181^0 1169^0 1175^0 1171^0 12234 1:19:55 pm Option Chart
    Sep '26 1144^6  S 0^0 1155^2 1144^0 1147^6 1144^6 4738 1:18:52 pm Option Chart
    Nov '26 1144^0  S 0^0 1154^4 1142^6 1147^0 1144^0 30414 1:19:59 pm Option Chart
    Jan '27 1154^6  S 0^0 1165^0 1153^6 1160^0 1154^6 6016 1:19:44 pm Option Chart
    Mar '27 1150^2  S 0^0 1161^2 1149^0 1156^2 1150^2 8123 1:19:55 pm Option Chart
    May '27 1152^4  S 0^0 1162^6 1151^6 1156^0 1152^4 1813 1:19:54 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 607^0  S 0^0 612^0 597^6 607^6 607^0 57238 1:19:56 pm Option Chart
    Jul '26 618^6  S 0^0 623^0 609^2 619^0 618^6 43193 1:19:55 pm Option Chart
    Sep '26 631^4  S 0^0 635^4 622^0 632^0 631^4 12090 1:19:55 pm Option Chart
    Dec '26 648^0  S 0^0 652^0 639^0 649^0 648^0 9504 1:19:56 pm Option Chart
    Mar '27 661^0  S 0^0 665^0 652^4 664^2 661^0 1402 1:19:24 pm Option Chart
    May '27 666^2  S 0^0 670^4 661^2 668^6 666^2 148 1:16:03 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 626^2  S 0^0 639^6 621^6 634^0 626^2 28368 1:19:57 pm Option Chart
    Jul '26 640^6  S 0^0 654^2 635^6 649^4 640^6 21203 1:19:56 pm Option Chart
    Sep '26 654^4  S 0^0 667^4 649^6 662^2 654^4 7902 1:19:42 pm Option Chart
    Dec '26 672^0  S 0^0 684^0 666^6 680^0 672^0 4934 1:19:55 pm Option Chart
    Mar '27 684^0  S 0^0 696^2 679^0 690^6 684^0 987 1:19:24 pm Option Chart
    May '27 694^2  P +6^2 700^0 691^4 700^0 694^2 4 1:18:34 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 652^0  S 0^0 655^4 643^2 645^0 652^0 2865 1:19:59 pm Option Chart
    Jul '26 665^4  S 0^0 669^0 657^6 658^6 665^4 3296 1:19:59 pm Option Chart
    Sep '26 680^2  S 0^0 683^4 673^6 676^6 680^2 921 1:19:42 pm Option Chart
    Dec '26 692^0  S 0^0 695^0 684^6 690^0 692^0 639 1:19:42 pm Option Chart
    Mar '27 700^0  S 0^0 702^6 694^2 694^2 700^0 173 1:15:00 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 314.90  S 0.00 316.60 312.30 315.30 314.90 61902 1:19:59 pm Option Chart
    Jul '26 313.00  S 0.00 314.50 311.00 313.20 313.00 42657 1:19:56 pm Option Chart
    Aug '26 311.10  S 0.00 312.20 309.20 312.20 311.10 9581 1:19:54 pm Option Chart
    Sep '26 308.80  S 0.00 309.50 307.00 309.20 308.80 7953 1:19:08 pm Option Chart
    Oct '26 306.50  S 0.00 307.20 304.60 306.60 306.50 6173 1:19:54 pm Option Chart
    Dec '26 309.10  S 0.00 309.30 307.10 309.00 309.10 14238 1:19:55 pm Option Chart
    Jan '27 309.00  S 0.00 309.30 307.20 308.90 309.00 1703 1:19:55 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 68.47  S 0.00 69.68 67.55 67.81 68.47 78974 1:19:58 pm Option Chart
    Jul '26 68.48  S 0.00 69.64 67.59 67.85 68.48 58567 1:19:58 pm Option Chart
    Aug '26 67.70  S 0.00 68.81 66.95 67.05 67.70 16958 1:19:58 pm Option Chart
    Sep '26 66.78  S 0.00 67.83 65.91 66.00 66.78 13681 1:19:34 pm Option Chart
    Oct '26 65.69  S 0.00 66.78 64.98 65.06 65.69 15942 1:19:26 pm Option Chart
    Dec '26 64.94  S 0.00 66.14 64.37 64.60 64.94 32941 1:19:58 pm Option Chart
    Jan '27 64.38  S 0.00 65.53 63.82 64.04 64.38 5467 1:19:26 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by