Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 486^4  P 0^0 489^4 483^4 487^0 486^4 187057 1:19:56 pm Option Chart
    May '25 496^4  P 0^0 498^6 492^6 494^4 496^4 91568 1:19:59 pm Option Chart
    Jul '25 497^4  P 0^0 500^0 495^0 496^2 497^4 55025 1:19:59 pm Option Chart
    Sep '25 464^2  P 0^0 467^2 463^0 466^0 464^2 27599 1:19:58 pm Option Chart
    Dec '25 461^0  P 0^0 464^2 460^2 463^0 461^0 33134 1:19:49 pm Option Chart
    Mar '26 472^0  P 0^0 475^2 471^2 474^0 472^0 1233 1:16:55 pm Option Chart
    May '26 478^4  P 0^0 481^2 478^0 481^0 478^4 227 1:17:54 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 1055^6  P 0^0 1063^0 1046^6 1051^0 1055^6 163179 1:19:59 pm Option Chart
    May '25 1068^2  P 0^0 1074^6 1059^2 1064^0 1068^2 76405 1:19:57 pm Option Chart
    Jul '25 1079^4  P 0^0 1085^4 1070^0 1074^0 1079^4 48013 1:19:55 pm Option Chart
    Aug '25 1072^4  P 0^0 1077^0 1064^0 1067^2 1072^4 6610 1:19:11 pm Option Chart
    Sep '25 1050^2  P 0^0 1052^2 1040^4 1045^0 1050^2 6604 1:19:52 pm Option Chart
    Nov '25 1048^6  P 0^0 1051^0 1040^4 1042^0 1048^6 25669 1:19:52 pm Option Chart
    Jan '26 1056^6  P 0^0 1058^2 1048^6 1049^6 1056^6 1329 1:19:25 pm Option Chart
    Mar '26 1054^4  P 0^0 1055^0 1045^4 1045^6 1054^4 1067 1:19:37 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 544^0  P 0^0 552^2 541^2 550^0 544^0 75896 1:19:57 pm Option Chart
    May '25 558^6  P 0^0 565^6 556^4 564^6 558^6 28925 1:19:57 pm Option Chart
    Jul '25 570^0  P 0^0 576^4 567^6 574^0 570^0 16559 1:19:55 pm Option Chart
    Sep '25 584^0  P 0^0 590^0 581^6 589^0 584^0 5075 1:18:45 pm Option Chart
    Dec '25 602^6  P 0^0 608^4 600^6 606^4 602^6 3482 1:19:52 pm Option Chart
    Mar '26 619^4  P 0^0 623^4 617^4 621^4 619^4 390 12:02:35 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 559^4  P 0^0 571^0 556^0 567^2 559^4 30897 1:19:56 pm Option Chart
    May '25 569^4  P 0^0 581^0 566^0 580^0 569^4 12411 1:19:55 pm Option Chart
    Jul '25 578^4  P 0^0 590^0 575^0 586^4 578^4 4430 1:19:53 pm Option Chart
    Sep '25 591^0  P 0^0 601^2 587^4 598^6 591^0 917 1:17:54 pm Option Chart
    Dec '25 607^6  P 0^0 617^6 604^0 615^2 607^6 854 1:18:57 pm Option Chart
    Mar '26 632^2  P +10^6 636^0 632^2 636^0 632^2 24 11:46:43 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 595^2  P 0^0 603^4 592^6 603^2 595^2 8050 1:29:55 pm Option Chart
    May '25 605^6  P 0^0 613^0 603^4 613^0 605^6 3594 1:23:18 pm Option Chart
    Jul '25 616^2  P 0^0 624^2 614^0 624^2 616^2 1812 1:19:08 pm Option Chart
    Sep '25 626^6  P 0^0 634^0 625^0 634^0 626^6 281 1:13:30 pm Option Chart
    Dec '25 643^4  P 0^0 645^4 640^6 645^4 643^4 63 12:54:27 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 304.90  P 0.00 311.10 303.50 309.50 304.90 91501 1:19:57 pm Option Chart
    May '25 313.10  P 0.00 318.80 312.00 316.00 313.10 50954 1:19:55 pm Option Chart
    Jul '25 320.20  P 0.00 325.40 319.10 322.00 320.20 41628 1:19:55 pm Option Chart
    Aug '25 321.50  P 0.00 326.70 320.40 323.60 321.50 14201 1:19:04 pm Option Chart
    Sep '25 321.70  P 0.00 326.90 320.60 323.70 321.70 7546 1:19:05 pm Option Chart
    Oct '25 321.30  P 0.00 326.20 320.30 324.00 321.30 5188 1:18:23 pm Option Chart
    Dec '25 324.50  P 0.00 328.60 323.40 326.10 324.50 12283 1:19:04 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '25 45.22  P 0.00 45.44 44.13 44.69 45.22 56960 1:19:57 pm Option Chart
    May '25 45.61  P 0.00 45.82 44.52 45.06 45.61 30921 1:19:54 pm Option Chart
    Jul '25 45.78  P 0.00 45.96 44.68 45.23 45.78 17167 1:19:55 pm Option Chart
    Aug '25 45.53  P 0.00 45.74 44.48 44.99 45.53 4560 1:17:54 pm Option Chart
    Sep '25 45.24  P 0.00 45.46 44.23 44.62 45.24 2588 1:19:04 pm Option Chart
    Oct '25 44.93  P 0.00 45.16 43.95 44.37 44.93 2499 1:18:04 pm Option Chart
    Dec '25 44.96  P 0.00 45.15 43.97 44.44 44.96 5659 1:16:50 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by