Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 437^4  P 0^0 440^6 437^0 440^6 437^4 128694 1:19:59 pm Option Chart
    May '26 445^4  P 0^0 448^6 444^4 448^4 445^4 43106 1:19:58 pm Option Chart
    Jul '26 452^0  P 0^0 455^0 450^6 454^6 452^0 30610 1:19:55 pm Option Chart
    Sep '26 446^4  P 0^0 449^0 445^0 448^2 446^4 11618 1:19:55 pm Option Chart
    Dec '26 458^4  P 0^0 460^6 457^0 460^2 458^4 11435 1:19:56 pm Option Chart
    Mar '27 471^6  P 0^0 473^6 470^4 473^4 471^6 693 1:19:51 pm Option Chart
    May '27 478^4  P 0^0 480^2 478^4 480^2 478^4 165 8:46:00 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1029^4  P 0^0 1030^0 1022^0 1030^0 1029^4 1346 1:17:05 pm Option Chart
    Mar '26 1045^6  P 0^0 1047^0 1038^0 1047^0 1045^6 81973 1:19:58 pm Option Chart
    May '26 1058^4  P 0^0 1060^4 1051^2 1060^4 1058^4 27735 1:19:59 pm Option Chart
    Jul '26 1072^0  P 0^0 1073^6 1064^6 1073^6 1072^0 15350 1:19:55 pm Option Chart
    Aug '26 1070^4  P 0^0 1070^6 1063^0 1068^0 1070^4 1700 1:19:49 pm Option Chart
    Sep '26 1058^0  P 0^0 1058^4 1051^6 1055^2 1058^0 1621 1:18:13 pm Option Chart
    Nov '26 1062^6  P 0^0 1065^0 1055^4 1064^2 1062^6 8991 1:19:55 pm Option Chart
    Jan '27 1073^6  P 0^0 1073^6 1067^2 1071^0 1073^6 319 1:18:02 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 506^4  P 0^0 508^4 501^4 506^4 506^4 56059 1:19:55 pm Option Chart
    May '26 518^2  P 0^0 520^0 513^2 518^2 518^2 23173 1:19:55 pm Option Chart
    Jul '26 531^0  P 0^0 532^2 525^6 530^6 531^0 11889 1:19:55 pm Option Chart
    Sep '26 545^6  P 0^0 546^2 540^4 546^0 545^6 4774 1:19:55 pm Option Chart
    Dec '26 564^6  P 0^0 565^2 559^4 564^2 564^6 1914 1:19:55 pm Option Chart
    Mar '27 581^0  P 0^0 581^0 575^6 575^6 581^0 157 1:14:58 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 515^0  P 0^0 515^6 508^2 514^6 515^0 21457 1:19:59 pm Option Chart
    May '26 528^0  P 0^0 528^4 521^4 527^6 528^0 8848 1:19:55 pm Option Chart
    Jul '26 542^0  P 0^0 542^4 535^6 541^2 542^0 5109 1:19:55 pm Option Chart
    Sep '26 557^2  P 0^0 557^4 550^4 556^2 557^2 1954 1:19:55 pm Option Chart
    Dec '26 577^2  P 0^0 577^4 570^2 572^0 577^2 696 1:18:38 pm Option Chart
    Mar '27 593^4  P 0^0 593^4 592^0 592^0 593^4 63 1:14:55 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 570^6  P 0^0 574^0 568^4 574^0 570^6 1801 1:19:59 pm Option Chart
    May '26 581^4  P 0^0 583^2 579^2 583^0 581^4 778 1:19:59 pm Option Chart
    Jul '26 594^2  P 0^0 596^2 592^0 595^4 594^2 262 1:16:24 pm Option Chart
    Sep '26 610^6  P 0^0 612^6 608^4 611^4 610^6 81 1:19:59 pm Option Chart
    Dec '26 630^4  P 0^0 631^6 629^0 631^6 630^4 44 1:19:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 291.00  P 0.00 294.50 290.80 294.50 291.00 635 1:18:49 pm Option Chart
    Mar '26 296.00  P 0.00 300.00 295.20 300.00 296.00 47628 1:19:56 pm Option Chart
    May '26 299.90  P 0.00 304.40 299.60 304.40 299.90 21341 1:19:55 pm Option Chart
    Jul '26 305.60  P 0.00 309.80 305.10 309.80 305.60 12221 1:19:48 pm Option Chart
    Aug '26 307.70  P 0.00 311.70 307.10 311.70 307.70 2415 1:19:48 pm Option Chart
    Sep '26 309.20  P 0.00 312.60 308.50 312.60 309.20 2599 1:19:45 pm Option Chart
    Oct '26 309.80  P 0.00 311.70 309.00 311.70 309.80 1297 1:18:06 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 48.87  P 0.00 48.87 48.12 48.12 48.87 379 10:50:16 am Option Chart
    Mar '26 49.30  P 0.00 49.33 48.26 48.48 49.30 52837 1:19:55 pm Option Chart
    May '26 49.83  P 0.00 49.87 48.80 49.00 49.83 22671 1:19:55 pm Option Chart
    Jul '26 50.19  P 0.00 50.22 49.18 49.40 50.19 11200 1:19:40 pm Option Chart
    Aug '26 50.07  P 0.00 50.09 49.09 49.12 50.07 1912 1:19:49 pm Option Chart
    Sep '26 49.92  P 0.00 49.95 49.06 49.20 49.92 1500 1:19:40 pm Option Chart
    Oct '26 49.69  P 0.00 49.71 48.80 48.88 49.69 1605 1:17:49 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by