Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 440^6  S 0^0 441^4 430^0 430^0 440^6 884 1:17:43 pm Option Chart
    Sep '26 438^2  S 0^0 439^2 425^0 425^0 438^2 170070 1:19:59 pm Option Chart
    Dec '26 457^6  S 0^0 458^6 444^4 444^4 457^6 227194 1:19:59 pm Option Chart
    Mar '27 472^4  S 0^0 473^4 458^6 458^6 472^4 40336 1:19:59 pm Option Chart
    May '27 480^4  S 0^0 481^6 467^4 467^4 480^4 21107 1:19:57 pm Option Chart
    Jul '27 485^4  S 0^0 487^0 474^0 474^0 485^4 14578 1:19:59 pm Option Chart
    Sep '27 473^6  S 0^0 475^0 467^6 468^0 473^6 3376 1:15:48 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1182^2  S 0^0 1186^4 1139^2 1139^2 1182^2 337 1:19:55 pm Option Chart
    Aug '26 1184^0  S 0^0 1187^4 1140^2 1140^2 1184^0 84247 1:19:56 pm Option Chart
    Sep '26 1181^0  S 0^0 1184^6 1140^0 1140^0 1181^0 37868 1:19:57 pm Option Chart
    Nov '26 1192^2  S 0^0 1197^0 1153^0 1153^0 1192^2 253768 1:19:59 pm Option Chart
    Jan '27 1205^4  S 0^0 1210^6 1167^0 1167^0 1205^4 44427 1:19:56 pm Option Chart
    Mar '27 1207^4  S 0^0 1213^2 1172^4 1172^4 1207^4 32547 1:19:57 pm Option Chart
    May '27 1211^2  S 0^0 1217^6 1179^2 1179^2 1211^2 15984 1:19:56 pm Option Chart
    Jul '27 1216^4  S 0^0 1223^2 1184^0 1184^0 1216^4 13425 1:19:56 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 606^0  S 0^0 606^0 590^2 590^2 606^0 48 12:10:45 pm Option Chart
    Sep '26 614^0  S 0^0 616^0 600^2 600^4 614^0 63626 1:19:59 pm Option Chart
    Dec '26 628^4  S 0^0 629^6 614^4 614^4 628^4 37143 1:19:58 pm Option Chart
    Mar '27 641^0  S 0^0 642^2 627^4 627^4 641^0 11614 1:19:58 pm Option Chart
    May '27 648^0  S 0^0 649^4 635^4 635^4 648^0 3957 1:19:58 pm Option Chart
    Jul '27 651^4  S 0^0 653^0 639^6 639^6 651^4 1744 1:19:58 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 638^4  S 0^0 640^4 623^4 623^4 638^4 19 12:54:06 pm Option Chart
    Sep '26 649^6  S 0^0 652^4 634^0 638^0 649^6 29897 1:19:59 pm Option Chart
    Dec '26 664^2  S 0^0 666^4 648^0 651^0 664^2 14327 1:19:55 pm Option Chart
    Mar '27 676^4  S 0^0 678^0 662^4 662^6 676^4 4424 1:19:55 pm Option Chart
    May '27 684^0  S 0^0 685^4 668^0 669^0 684^0 1499 1:15:47 pm Option Chart
    Jul '27 686^6  S 0^0 687^6 669^6 669^6 686^6 806 1:18:54 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 591^4  S 0^0 591^4 590^4 590^4 591^4 2 1:08:59 pm Option Chart
    Sep '26 629^4  S 0^0 630^4 619^0 620^0 629^4 4456 1:19:55 pm Option Chart
    Dec '26 651^0  S 0^0 652^0 642^2 642^2 651^0 2015 1:19:55 pm Option Chart
    Mar '27 670^0  S 0^0 670^2 662^4 662^4 670^0 81 1:14:55 pm Option Chart
    May '27 682^4  S 0^0 682^4 678^4 679^0 682^4 5 10:13:49 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 315.00  S 0.00 317.80 307.70 307.70 315.00 256 1:18:26 pm Option Chart
    Aug '26 312.90  S 0.00 315.30 305.20 305.20 312.90 32566 1:19:59 pm Option Chart
    Sep '26 311.20  S 0.00 313.30 303.00 303.00 311.20 20566 1:19:54 pm Option Chart
    Oct '26 310.10  S 0.00 312.20 301.30 301.30 310.10 10876 1:19:18 pm Option Chart
    Dec '26 313.50  S 0.00 315.70 305.90 306.00 313.50 65017 1:19:57 pm Option Chart
    Jan '27 314.50  S 0.00 317.00 307.60 307.60 314.50 16146 1:19:59 pm Option Chart
    Mar '27 316.00  S 0.00 318.80 308.70 308.70 316.00 7748 1:19:40 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 68.15  S 0.00 68.35 68.06 68.31 68.15 47 8:55:22 am Option Chart
    Aug '26 67.76  S 0.00 68.18 67.17 67.24 67.76 31306 1:19:59 pm Option Chart
    Sep '26 67.39  S 0.00 67.79 66.45 66.45 67.39 20633 1:19:54 pm Option Chart
    Oct '26 66.94  S 0.00 67.28 66.20 66.20 66.94 14627 1:19:26 pm Option Chart
    Dec '26 66.63  S 0.00 67.00 65.81 65.82 66.63 60743 1:19:58 pm Option Chart
    Jan '27 66.59  S 0.00 66.88 65.71 65.71 66.59 18158 1:19:58 pm Option Chart
    Mar '27 66.44  S 0.00 66.64 65.41 65.41 66.44 9484 1:19:26 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by