| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 449^4 | -2^6 | 454^0 | 449^2 | 453^0 | 452^2 | 172066 | 8:46:20 pm | Option | Chart |
| Jul '26 | 460^6 | -2^4 | 465^0 | 460^6 | 464^0 | 463^2 | 112202 | 8:45:16 pm | Option | Chart |
| Sep '26 | 464^4 | -2^4 | 468^4 | 464^2 | 467^4 | 467^0 | 46547 | 8:45:16 pm | Option | Chart |
| Dec '26 | 479^0 | -2^2 | 483^0 | 478^6 | 481^4 | 481^2 | 62300 | 8:46:21 pm | Option | Chart |
| Mar '27 | 490^0 | -2^2 | 493^6 | 490^0 | 492^4 | 492^2 | 9253 | 8:45:16 pm | Option | Chart |
| May '27 | 496^6 | -2^2 | 499^2 | 496^6 | 498^6 | 499^0 | 1152 | 8:40:50 pm | Option | Chart |
| Jul '27 | 500^0 | -2^4 | 502^0 | 500^0 | 501^6 | 502^4 | 1159 | 8:40:09 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1160^2 | -3^2 | 1169^6 | 1160^0 | 1164^4 | 1163^4 | 94109 | 8:46:14 pm | Option | Chart |
| Jul '26 | 1177^4 | -2^4 | 1186^0 | 1176^6 | 1181^2 | 1180^0 | 64782 | 8:36:52 pm | Option | Chart |
| Aug '26 | 1172^6 | -2^4 | 1179^2 | 1171^6 | 1179^0 | 1175^2 | 12090 | 8:36:51 pm | Option | Chart |
| Sep '26 | 1151^6 | -2^0 | 1156^4 | 1151^2 | 1156^4 | 1153^6 | 6129 | 8:36:51 pm | Option | Chart |
| Nov '26 | 1151^2 | -2^6 | 1158^4 | 1149^6 | 1154^0 | 1154^0 | 28743 | 8:46:08 pm | Option | Chart |
| Jan '27 | 1161^0 | -2^6 | 1167^2 | 1159^0 | 1164^6 | 1163^6 | 5660 | 8:36:51 pm | Option | Chart |
| Mar '27 | 1155^2 | -3^2 | 1161^6 | 1153^4 | 1160^4 | 1158^4 | 5415 | 8:36:51 pm | Option | Chart |
| May '27 | 1157^4 | -3^2 | 1161^4 | 1156^2 | 1161^2 | 1160^6 | 2040 | 8:36:51 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 591^4 | -6^6 | 600^4 | 590^4 | 599^0 | 598^2 | 92306 | 8:45:16 pm | Option | Chart |
| Jul '26 | 603^0 | -6^4 | 611^4 | 602^2 | 610^0 | 609^4 | 66013 | 8:42:11 pm | Option | Chart |
| Sep '26 | 616^0 | -6^2 | 624^0 | 615^2 | 624^0 | 622^2 | 21504 | 8:45:16 pm | Option | Chart |
| Dec '26 | 633^4 | -5^4 | 640^6 | 632^4 | 640^0 | 639^0 | 11425 | 8:41:07 pm | Option | Chart |
| Mar '27 | 649^0 | -4^0 | 654^4 | 648^0 | 654^4 | 653^0 | 2374 | 7:28:57 pm | Option | Chart |
| May '27 | 659^0 | +0^4 | 659^0 | 659^0 | 659^0 | 658^4 | 155 | 7:00:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 606^0 | -9^6 | 615^0 | 605^2 | 615^0 | 615^6 | 49477 | 8:46:00 pm | Option | Chart |
| Jul '26 | 621^2 | -9^6 | 630^4 | 620^6 | 630^4 | 631^0 | 39210 | 8:45:59 pm | Option | Chart |
| Sep '26 | 634^0 | -10^0 | 642^2 | 634^0 | 641^6 | 644^0 | 11677 | 8:10:28 pm | Option | Chart |
| Dec '26 | 652^4 | -9^2 | 660^0 | 652^4 | 660^0 | 661^6 | 6018 | 8:42:55 pm | Option | Chart |
| Mar '27 | 666^2 | -8^2 | 673^4 | 666^2 | 673^0 | 674^4 | 1282 | 8:34:56 pm | Option | Chart |
| May '27 | 679^6 P | 0^0 | 686^2 | 679^2 | 686^2 | 679^6 | 90 | 1:14:51 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 641^0 | -5^6 | 647^0 | 639^4 | 647^0 | 646^6 | 3582 | 8:36:33 pm | Option | Chart |
| Jul '26 | 655^0 | -5^4 | 661^0 | 654^0 | 661^0 | 660^4 | 3062 | 8:36:06 pm | Option | Chart |
| Sep '26 | 670^6 | -5^6 | 675^0 | 670^6 | 675^0 | 676^4 | 645 | 8:36:33 pm | Option | Chart |
| Dec '26 | 685^2 | -5^4 | 688^6 | 685^2 | 688^4 | 690^6 | 424 | 7:40:44 pm | Option | Chart |
| Mar '27 | 696^4 | -4^4 | 700^0 | 696^4 | 700^0 | 701^0 | 191 | 8:21:25 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 315.70 | +0.50 | 316.20 | 314.40 | 315.90 | 315.20 | 67277 | 8:46:15 pm | Option | Chart |
| Jul '26 | 313.80 | +0.60 | 314.30 | 312.80 | 313.50 | 313.20 | 42561 | 8:44:31 pm | Option | Chart |
| Aug '26 | 311.30 | +0.40 | 311.80 | 310.50 | 311.50 | 310.90 | 6529 | 8:41:48 pm | Option | Chart |
| Sep '26 | 308.50 | +0.50 | 309.00 | 307.90 | 309.00 | 308.00 | 5418 | 8:19:19 pm | Option | Chart |
| Oct '26 | 306.00 | +0.40 | 306.20 | 305.00 | 305.70 | 305.60 | 7487 | 8:22:58 pm | Option | Chart |
| Dec '26 | 309.20 | +0.10 | 309.80 | 308.30 | 309.70 | 309.10 | 16509 | 8:41:48 pm | Option | Chart |
| Jan '27 | 309.40 | 0.00 | 310.00 | 309.10 | 310.00 | 309.40 | 1732 | 8:35:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.78 | -0.16 | 69.76 | 68.70 | 69.62 | 68.94 | 106165 | 8:46:34 pm | Option | Chart |
| Jul '26 | 68.65 | -0.09 | 69.52 | 68.56 | 69.50 | 68.74 | 74785 | 8:43:08 pm | Option | Chart |
| Aug '26 | 67.72 | -0.10 | 68.57 | 67.68 | 68.57 | 67.82 | 19727 | 8:33:04 pm | Option | Chart |
| Sep '26 | 66.75 | -0.12 | 67.62 | 66.74 | 67.43 | 66.87 | 10800 | 8:26:46 pm | Option | Chart |
| Oct '26 | 65.70 | -0.14 | 66.14 | 65.70 | 66.14 | 65.84 | 6997 | 8:35:33 pm | Option | Chart |
| Dec '26 | 65.03 | -0.12 | 65.82 | 64.99 | 65.64 | 65.15 | 26721 | 8:44:44 pm | Option | Chart |
| Jan '27 | 64.52 | -0.11 | 65.32 | 64.50 | 65.26 | 64.63 | 3498 | 8:18:06 pm | Option | Chart |
Text size
} ?>