| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 453^4 | +1^6 | 455^6 | 452^0 | 452^0 | 451^6 | 5335 | 12:24:04 am | Option | Chart |
| Dec '26 | 476^0 | +2^0 | 478^2 | 474^2 | 474^6 | 474^0 | 16844 | 12:25:42 am | Option | Chart |
| Mar '27 | 491^4 | +2^0 | 493^4 | 489^6 | 490^2 | 489^4 | 3801 | 12:12:08 am | Option | Chart |
| May '27 | 500^2 | +1^6 | 502^2 | 498^4 | 498^6 | 498^4 | 2461 | 11:59:00 pm | Option | Chart |
| Jul '27 | 504^0 | +2^0 | 505^4 | 502^2 | 503^0 | 502^0 | 1369 | 11:21:08 pm | Option | Chart |
| Sep '27 | 484^6 | +1^0 | 485^6 | 484^6 | 485^2 | 483^6 | 344 | 11:21:16 pm | Option | Chart |
| Dec '27 | 489^6 | +1^0 | 491^2 | 487^0 | 488^6 | 488^6 | 363 | 9:40:20 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 1207^2 | -1^2 | 1213^2 | 1206^2 | 1210^2 | 1208^4 | 941 | 12:19:30 am | Option | Chart |
| Sep '26 | 1198^6 | -1^0 | 1204^4 | 1197^4 | 1202^6 | 1199^6 | 1147 | 12:06:25 am | Option | Chart |
| Nov '26 | 1212^0 | -1^6 | 1218^4 | 1211^0 | 1215^4 | 1213^6 | 12637 | 12:25:21 am | Option | Chart |
| Jan '27 | 1225^4 | -2^0 | 1232^2 | 1225^2 | 1229^0 | 1227^4 | 1581 | 12:19:30 am | Option | Chart |
| Mar '27 | 1228^4 | -1^2 | 1234^0 | 1227^6 | 1230^2 | 1229^6 | 1381 | 12:21:23 am | Option | Chart |
| May '27 | 1233^2 | -0^6 | 1238^2 | 1232^6 | 1233^4 | 1234^0 | 1122 | 12:04:29 am | Option | Chart |
| Jul '27 | 1236^6 | -0^6 | 1241^6 | 1236^2 | 1238^6 | 1237^4 | 847 | 11:50:11 pm | Option | Chart |
| Aug '27 | 1220^0 | +1^0 | 1223^4 | 1219^4 | 1219^6 | 1219^0 | 29 | 9:38:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 660^0 | 0^0 | 664^4 | 658^4 | 661^4 | 660^0 | 2774 | 12:25:33 am | Option | Chart |
| Dec '26 | 677^4 | 0^0 | 681^6 | 676^2 | 679^6 | 677^4 | 1315 | 12:26:53 am | Option | Chart |
| Mar '27 | 693^6 | +0^2 | 697^4 | 692^4 | 694^2 | 693^4 | 639 | 12:11:18 am | Option | Chart |
| May '27 | 701^6 | +0^4 | 705^0 | 700^0 | 702^2 | 701^2 | 258 | 12:11:02 am | Option | Chart |
| Jul '27 | 698^0 | -0^4 | 701^2 | 696^6 | 696^6 | 698^4 | 142 | 11:50:07 pm | Option | Chart |
| Sep '27 | 704^0 | -0^2 | 706^2 | 704^0 | 705^4 | 704^2 | 18 | 11:21:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 730^4 | +1^4 | 735^2 | 729^0 | 729^0 | 729^0 | 1033 | 12:25:20 am | Option | Chart |
| Dec '26 | 747^0 | +1^4 | 751^4 | 745^4 | 745^4 | 745^4 | 867 | 12:13:20 am | Option | Chart |
| Mar '27 | 759^0 | +1^2 | 763^4 | 757^2 | 757^2 | 757^6 | 255 | 11:55:57 pm | Option | Chart |
| May '27 | 764^6 | +1^0 | 767^6 | 763^6 | 764^2 | 763^6 | 88 | 11:55:57 pm | Option | Chart |
| Jul '27 | 760^0 | +0^2 | 763^2 | 759^6 | 759^6 | 759^6 | 98 | 11:50:31 pm | Option | Chart |
| Sep '27 | 762^0 | -0^2 | 780^0 | 762^0 | 775^2 | 762^2 | 415 | 1:14:23 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep '26 | 703^4 | -2^6 | 706^0 | 702^6 | 704^0 | 706^2 | 123 | 10:54:08 pm | Option | Chart |
| Dec '26 | 726^0 | -2^4 | 729^4 | 725^0 | 729^4 | 728^4 | 208 | 12:01:06 am | Option | Chart |
| Mar '27 | 742^0 | -2^0 | 744^0 | 740^2 | 744^0 | 744^0 | 111 | 10:50:50 pm | Option | Chart |
| May '27 | 753^0 | -0^6 | 759^6 | 746^4 | 755^6 | 753^6 | 64 | 1:15:00 pm | Option | Chart |
| Jul '27 | 754^6 | -0^6 | 755^4 | 747^6 | 754^0 | 755^4 | 9 | 1:15:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 322.00 | +1.20 | 323.50 | 320.90 | 321.00 | 320.80 | 861 | 10:25:07 pm | Option | Chart |
| Sep '26 | 321.50 | +1.20 | 323.30 | 320.30 | 320.30 | 320.30 | 1497 | 12:25:33 am | Option | Chart |
| Oct '26 | 320.80 | +1.30 | 322.70 | 319.40 | 319.40 | 319.50 | 659 | 12:10:41 am | Option | Chart |
| Dec '26 | 325.20 | +1.10 | 327.30 | 324.20 | 324.60 | 324.10 | 3459 | 12:25:33 am | Option | Chart |
| Jan '27 | 328.10 | +1.10 | 330.00 | 327.50 | 327.50 | 327.00 | 557 | 12:07:47 am | Option | Chart |
| Mar '27 | 330.40 | +1.00 | 332.30 | 329.00 | 329.10 | 329.40 | 998 | 12:08:14 am | Option | Chart |
| May '27 | 332.30 | +0.90 | 334.10 | 331.00 | 331.00 | 331.40 | 501 | 12:13:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug '26 | 70.99 | -0.47 | 71.71 | 70.80 | 71.51 | 71.46 | 923 | 12:06:25 am | Option | Chart |
| Sep '26 | 70.37 | -0.48 | 71.10 | 70.13 | 70.90 | 70.85 | 3103 | 12:26:36 am | Option | Chart |
| Oct '26 | 69.58 | -0.54 | 70.40 | 69.35 | 70.25 | 70.12 | 1877 | 12:18:43 am | Option | Chart |
| Dec '26 | 68.99 | -0.59 | 69.88 | 68.74 | 69.64 | 69.58 | 7326 | 12:25:17 am | Option | Chart |
| Jan '27 | 68.79 | -0.58 | 69.53 | 68.53 | 69.52 | 69.37 | 1198 | 12:06:25 am | Option | Chart |
| Mar '27 | 68.39 | -0.57 | 69.20 | 68.16 | 69.09 | 68.96 | 714 | 12:21:45 am | Option | Chart |
| May '27 | 68.12 | -0.50 | 68.50 | 67.88 | 68.50 | 68.62 | 455 | 12:06:25 am | Option | Chart |
Text size
} ?>