Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	451^0	-0^2	452^6	449^6	451^0	451^2	42839	9:19:46 am	Option	Chart
Jul '26	460^2	-0^2	462^4	459^2	460^2	460^4	38256	9:19:37 am	Option	Chart
Sep '26	464^2	+1^0	465^4	462^4	463^6	463^2	8870	9:19:46 am	Option	Chart
Dec '26	479^4	+1^4	480^4	477^4	478^0	478^0	17474	9:19:08 am	Option	Chart
Mar '27	492^6	+1^6	493^4	490^4	491^0	491^0	2523	9:18:12 am	Option	Chart
May '27	500^0	+1^4	501^0	498^0	498^0	498^4	564	9:15:02 am	Option	Chart
Jul '27	503^2	+1^2	504^2	501^0	501^0	502^0	187	9:13:01 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1168^2	+1^2	1169^4	1162^6	1165^6	1167^0	42955	9:19:47 am	Option	Chart
Jul '26	1184^4	+1^2	1186^2	1179^4	1181^2	1183^2	38563	9:19:47 am	Option	Chart
Aug '26	1178^6	+2^2	1180^0	1173^0	1174^6	1176^4	2450	9:19:45 am	Option	Chart
Sep '26	1155^2	+2^6	1156^4	1149^6	1150^2	1152^4	1710	9:19:47 am	Option	Chart
Nov '26	1158^6	+4^2	1159^2	1151^6	1153^0	1154^4	9672	9:19:45 am	Option	Chart
Jan '27	1170^6	+4^4	1171^2	1163^4	1164^0	1166^2	1165	9:19:45 am	Option	Chart
Mar '27	1169^6	+4^2	1170^0	1162^6	1163^0	1165^4	848	9:19:45 am	Option	Chart
May '27	1173^0	+4^2	1173^0	1166^0	1167^0	1168^6	531	9:15:01 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	607^2	+13^4	608^4	590^6	593^0	593^6	20534	9:19:47 am	Option	Chart
Jul '26	613^6	+12^0	615^6	598^0	599^6	601^6	24574	9:19:47 am	Option	Chart
Sep '26	625^2	+11^4	627^0	610^0	611^6	613^6	6964	9:19:47 am	Option	Chart
Dec '26	643^0	+11^0	644^4	628^2	630^0	632^0	4853	9:19:24 am	Option	Chart
Mar '27	657^4	+10^2	659^2	643^6	645^0	647^2	887	9:19:26 am	Option	Chart
May '27	664^2	+10^0	665^0	651^2	651^2	654^2	149	9:18:37 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	647^2	+21^6	649^4	622^0	623^2	625^4	10141	9:19:47 am	Option	Chart
Jul '26	659^0	+20^4	661^4	634^6	637^0	638^4	19946	9:19:45 am	Option	Chart
Sep '26	671^4	+20^0	673^4	648^0	649^4	651^4	6112	9:19:47 am	Option	Chart
Dec '26	686^0	+16^4	689^0	666^0	668^0	669^4	5131	9:19:26 am	Option	Chart
Mar '27	698^6	+15^6	701^0	679^4	681^4	683^0	1189	9:19:26 am	Option	Chart
May '27	703^6	+15^0	705^4	685^2	686^0	688^6	144	9:19:26 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	652^4	+13^0	654^4	635^4	635^4	639^4	1317	9:14:41 am	Option	Chart
Jul '26	668^2	+14^0	670^0	650^0	650^0	654^2	2289	9:14:41 am	Option	Chart
Sep '26	683^0	+13^4	685^0	666^0	666^0	669^4	479	9:14:41 am	Option	Chart
Dec '26	699^4	+14^2	700^4	679^4	684^6	685^2	412	9:14:44 am	Option	Chart
Mar '27	712^2	+15^2	713^4	689^6	699^6	697^0	86	9:05:57 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	331.90	-2.50	335.00	331.20	334.30	334.40	16463	9:19:11 am	Option	Chart
Jul '26	328.10	-3.10	331.50	327.60	331.00	331.20	17835	9:19:37 am	Option	Chart
Aug '26	322.80	-2.50	325.50	322.60	324.40	325.30	1958	9:19:27 am	Option	Chart
Sep '26	318.30	-2.40	320.90	318.10	320.00	320.70	1493	9:19:27 am	Option	Chart
Oct '26	315.40	-2.20	317.90	315.20	317.00	317.60	650	9:19:19 am	Option	Chart
Dec '26	318.70	-2.30	321.20	318.50	320.40	321.00	2620	9:19:47 am	Option	Chart
Jan '27	319.40	-2.30	321.40	319.40	320.50	321.70	233	9:16:44 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	68.95	+1.35	69.09	67.36	67.61	67.60	21102	9:19:41 am	Option	Chart
Jul '26	68.69	+1.38	68.83	67.10	67.31	67.31	27768	9:19:47 am	Option	Chart
Aug '26	67.25	+1.29	67.34	65.75	65.93	65.96	5798	9:19:45 am	Option	Chart
Sep '26	65.80	+1.16	65.90	64.41	64.45	64.64	4256	9:19:41 am	Option	Chart
Oct '26	64.46	+1.09	64.53	63.19	63.31	63.37	2261	9:19:25 am	Option	Chart
Dec '26	63.56	+1.02	63.67	62.35	62.52	62.54	9037	9:19:41 am	Option	Chart
Jan '27	63.02	+1.01	63.05	62.11	62.11	62.01	529	9:18:45 am	Option	Chart

Text size