Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	464^4	-1^2	466^4	463^2	465^0	465^6	236336	8:27:27 pm	Option	Chart
Sep '26	471^0	-1^4	473^2	470^2	472^0	472^4	79367	8:26:34 pm	Option	Chart
Dec '26	488^0	-1^2	490^0	486^6	488^6	489^2	109752	8:27:04 pm	Option	Chart
Mar '27	501^6	-1^4	503^6	501^0	502^4	503^2	24775	8:26:34 pm	Option	Chart
May '27	509^2	-1^4	511^2	508^4	510^6	510^6	5792	8:26:35 pm	Option	Chart
Jul '27	513^0	-1^6	514^2	512^4	514^2	514^6	3504	7:37:57 pm	Option	Chart
Sep '27	492^0	-1^4	493^4	491^6	493^4	493^4	966	8:23:01 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1200^4	+0^6	1200^6	1197^6	1199^0	1199^6	99341	8:27:07 pm	Option	Chart
Aug '26	1199^6	+0^4	1200^2	1197^6	1199^2	1199^2	14274	8:25:58 pm	Option	Chart
Sep '26	1186^2	+1^0	1186^2	1183^4	1183^6	1185^2	13856	8:27:04 pm	Option	Chart
Nov '26	1193^6	+0^2	1194^0	1191^0	1192^4	1193^4	59151	8:27:24 pm	Option	Chart
Jan '27	1205^2	+0^2	1205^4	1202^4	1203^2	1205^0	11551	8:27:04 pm	Option	Chart
Mar '27	1204^0	+0^2	1204^2	1201^0	1201^6	1203^6	12964	8:27:04 pm	Option	Chart
May '27	1205^4	0^0	1205^4	1203^4	1204^0	1205^4	3840	8:22:55 pm	Option	Chart
Jul '27	1209^0	-1^2	1209^0	1207^2	1208^2	1210^2	1543	8:10:18 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	656^2	-4^2	660^6	654^4	660^6	660^4	72630	8:26:35 pm	Option	Chart
Sep '26	669^0	-4^4	673^0	667^4	673^0	673^4	26300	8:25:35 pm	Option	Chart
Dec '26	688^0	-4^2	692^2	686^4	692^2	692^2	19713	8:26:34 pm	Option	Chart
Mar '27	703^0	-4^4	706^6	702^4	705^4	707^4	5045	8:13:12 pm	Option	Chart
May '27	710^6	-3^6	713^0	710^0	713^0	714^4	1360	8:21:05 pm	Option	Chart
Jul '27	707^6	-5^2	710^2	707^6	710^2	713^0	912	7:32:43 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	692^0	-6^6	700^0	690^4	700^0	698^6	27441	8:27:15 pm	Option	Chart
Sep '26	702^4	-6^6	708^4	701^0	708^4	709^2	15868	8:26:35 pm	Option	Chart
Dec '26	716^4	-7^0	722^0	715^4	722^0	723^4	10541	8:07:03 pm	Option	Chart
Mar '27	726^2	-7^4	732^2	726^2	732^0	733^6	1441	8:07:03 pm	Option	Chart
May '27	733^0	-5^0	736^6	733^0	736^6	738^0	461	7:00:31 pm	Option	Chart
Jul '27	735^2	+0^2	741^0	731^2	736^0	735^0	320	1:15:00 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	692^0	-2^4	695^6	692^0	694^4	694^4	3654	7:34:38 pm	Option	Chart
Sep '26	714^4	-1^6	716^0	714^4	716^0	716^2	3080	7:09:03 pm	Option	Chart
Dec '26	731^4	-3^2	735^2	731^4	732^6	734^6	1371	7:07:10 pm	Option	Chart
Mar '27	745^0	-3^2	747^0	745^0	747^0	748^2	217	7:56:59 pm	Option	Chart
May '27	745^6	-5^2	746^2	742^6	742^6	751^0	51	7:14:11 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	331.10	+0.20	331.20	330.10	330.90	330.90	54740	8:27:04 pm	Option	Chart
Aug '26	325.50	+0.20	325.50	324.70	325.10	325.30	19336	8:23:25 pm	Option	Chart
Sep '26	322.60	+0.30	322.60	321.70	322.00	322.30	11663	8:23:55 pm	Option	Chart
Oct '26	320.40	+0.10	320.50	319.70	320.30	320.30	8577	8:23:29 pm	Option	Chart
Dec '26	324.50	+0.10	324.50	323.70	324.40	324.40	29829	8:23:29 pm	Option	Chart
Jan '27	325.90	+0.10	325.90	325.20	325.60	325.80	6735	8:22:50 pm	Option	Chart
Mar '27	325.80	0.00	325.80	325.60	325.60	325.80	3043	7:06:56 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.65	-0.01	74.67	74.52	74.62	74.66	68414	8:27:23 pm	Option	Chart
Aug '26	72.98	0.00	73.00	72.89	72.96	72.98	19965	8:23:43 pm	Option	Chart
Sep '26	71.60	-0.06	71.66	71.52	71.66	71.66	10266	8:00:03 pm	Option	Chart
Oct '26	70.51	-0.06	70.55	70.41	70.55	70.57	5560	8:25:58 pm	Option	Chart
Dec '26	69.82	-0.05	69.87	69.72	69.87	69.87	28740	8:25:58 pm	Option	Chart
Jan '27	69.20	-0.08	69.27	69.12	69.27	69.28	7249	7:12:18 pm	Option	Chart
Mar '27	68.55	-0.11	68.55	68.55	68.55	68.66	3973	7:53:57 pm	Option	Chart

Text size