Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 456^0 +0^6 457^0 453^4 455^2 455^2 24748 7:44:53 am Option Chart
    Sep '24 465^0 0^0 465^6 462^6 465^0 465^0 6685 7:44:52 am Option Chart
    Dec '24 478^0 -0^6 479^4 475^6 478^2 478^6 14336 7:44:59 am Option Chart
    Mar '25 490^6 -1^0 492^2 488^6 491^4 491^6 1366 7:44:00 am Option Chart
    May '25 498^6 -0^6 499^4 496^6 499^0 499^4 510 7:40:28 am Option Chart
    Jul '25 504^6 -0^2 505^0 502^2 505^0 505^0 402 7:27:24 am Option Chart
    Sep '25 487^4 -1^4 489^0 487^2 488^0 489^0 84 5:21:34 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 1215^2 +1^2 1218^6 1210^2 1213^0 1214^0 16556 7:44:59 am Option Chart
    Aug '24 1215^2 +1^4 1218^0 1210^2 1212^6 1213^6 2069 7:44:52 am Option Chart
    Sep '24 1199^0 +2^0 1200^6 1194^0 1196^4 1197^0 1034 7:44:52 am Option Chart
    Nov '24 1199^2 +2^4 1200^4 1193^4 1195^0 1196^6 8026 7:44:52 am Option Chart
    Jan '25 1212^2 +2^2 1213^4 1207^0 1209^0 1210^0 1070 7:44:52 am Option Chart
    Mar '25 1211^0 +1^6 1212^4 1206^2 1206^6 1209^2 1134 7:42:48 am Option Chart
    May '25 1213^2 +1^6 1214^6 1209^0 1211^0 1211^4 182 7:42:48 am Option Chart
    Jul '25 1218^2 +2^0 1219^0 1213^4 1215^6 1216^2 60 7:44:52 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 685^4 -7^2 693^6 677^4 692^6 692^6 16421 7:44:48 am Option Chart
    Sep '24 706^6 -7^0 714^2 699^0 713^0 713^6 5161 7:44:50 am Option Chart
    Dec '24 729^0 -7^2 736^6 722^0 736^0 736^2 3526 7:44:42 am Option Chart
    Mar '25 745^2 -7^0 752^2 738^6 752^0 752^2 878 6:52:36 am Option Chart
    May '25 749^2 -7^0 754^0 744^0 754^0 756^2 608 7:41:41 am Option Chart
    Jul '25 741^6 -7^0 746^2 737^6 745^6 748^6 208 7:19:32 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 716^4 -3^2 720^4 706^6 719^2 719^6 3995 7:44:45 am Option Chart
    Sep '24 730^2 -3^4 734^2 720^4 733^0 733^6 2309 7:44:48 am Option Chart
    Dec '24 746^2 -4^0 750^4 736^6 750^0 750^2 1356 7:44:42 am Option Chart
    Mar '25 758^4 -3^4 761^0 749^2 761^0 762^0 344 6:53:07 am Option Chart
    May '25 760^2 -3^4 760^2 753^2 758^2 763^6 141 7:16:47 am Option Chart
    Jul '25 746^0 -4^6 750^0 744^4 750^0 750^6 50 6:45:46 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 750^0 -2^0 752^2 743^4 750^0 752^0 897 7:38:27 am Option Chart
    Sep '24 759^2 -1^6 762^0 753^0 757^6 761^0 363 7:42:55 am Option Chart
    Dec '24 772^4 -2^6 775^6 767^4 772^2 775^2 173 7:42:55 am Option Chart
    Mar '25 787^0 +0^2 787^0 785^0 785^6 786^6 10 6:48:49 am Option Chart
    May '25 788^6  P 0^0 800^0 785^6 797^0 788^6 60 11:30:21 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 371.80 +2.70 372.70 368.50 369.10 369.10 11661 7:44:11 am Option Chart
    Aug '24 365.60 +2.20 366.40 362.60 363.00 363.40 3287 7:44:52 am Option Chart
    Sep '24 363.80 +2.00 364.40 361.10 361.50 361.80 1608 7:38:04 am Option Chart
    Oct '24 362.80 +1.60 363.50 360.40 361.00 361.20 790 7:44:52 am Option Chart
    Dec '24 366.30 +1.70 366.90 363.80 364.40 364.60 2332 7:44:57 am Option Chart
    Jan '25 367.00 +1.70 367.60 364.80 364.80 365.30 693 7:44:57 am Option Chart
    Mar '25 364.90 +1.60 365.50 363.10 363.40 363.30 275 7:22:18 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 45.12 -0.76 45.87 45.03 45.87 45.88 12185 7:44:54 am Option Chart
    Aug '24 45.39 -0.75 46.13 45.30 46.12 46.14 3400 7:44:45 am Option Chart
    Sep '24 45.55 -0.73 46.28 45.49 46.28 46.28 1372 7:41:22 am Option Chart
    Oct '24 45.59 -0.70 46.29 45.52 46.29 46.29 1124 7:42:07 am Option Chart
    Dec '24 45.83 -0.68 46.51 45.73 46.51 46.51 2195 7:44:45 am Option Chart
    Jan '25 45.97 -0.67 46.64 45.93 46.64 46.64 506 7:41:22 am Option Chart
    Mar '25 46.09 -0.64 46.73 46.05 46.73 46.73 310 7:11:01 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by