| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 441^6 | -2^2 | 446^2 | 438^0 | 444^6 | 444^0 | 101539 | 12:03:25 pm | Option | Chart |
| Jul '26 | 452^0 | -3^0 | 456^4 | 448^4 | 455^0 | 455^0 | 81513 | 12:03:22 pm | Option | Chart |
| Sep '26 | 456^6 | -2^4 | 460^4 | 453^6 | 459^0 | 459^2 | 25585 | 12:03:14 pm | Option | Chart |
| Dec '26 | 472^4 | -1^6 | 475^2 | 469^2 | 474^0 | 474^2 | 28534 | 12:02:45 pm | Option | Chart |
| Mar '27 | 485^2 | -1^2 | 487^2 | 482^0 | 486^0 | 486^4 | 5762 | 12:00:23 pm | Option | Chart |
| May '27 | 492^2 | -1^2 | 493^0 | 488^6 | 492^4 | 493^4 | 535 | 11:47:43 am | Option | Chart |
| Jul '27 | 495^4 | -1^2 | 496^6 | 492^2 | 496^0 | 496^6 | 928 | 11:44:51 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1177^2 | +12^0 | 1178^4 | 1164^4 | 1166^4 | 1165^2 | 57785 | 12:03:23 pm | Option | Chart |
| Jul '26 | 1192^2 | +11^2 | 1193^4 | 1180^4 | 1182^2 | 1181^0 | 36053 | 12:03:24 pm | Option | Chart |
| Aug '26 | 1183^6 | +8^0 | 1185^0 | 1175^2 | 1177^0 | 1175^6 | 3392 | 12:03:22 pm | Option | Chart |
| Sep '26 | 1159^6 | +7^0 | 1160^6 | 1152^6 | 1152^6 | 1152^6 | 1784 | 12:03:22 pm | Option | Chart |
| Nov '26 | 1159^0 | +6^4 | 1160^0 | 1151^6 | 1153^0 | 1152^4 | 12566 | 12:03:10 pm | Option | Chart |
| Jan '27 | 1168^6 | +5^4 | 1170^2 | 1162^0 | 1162^6 | 1163^2 | 1198 | 12:01:22 pm | Option | Chart |
| Mar '27 | 1166^4 | +5^6 | 1167^2 | 1159^0 | 1160^0 | 1160^6 | 1766 | 11:58:22 am | Option | Chart |
| May '27 | 1169^6 | +6^0 | 1170^0 | 1161^0 | 1161^0 | 1163^6 | 1007 | 11:47:52 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 573^0 | -1^4 | 577^6 | 567^4 | 572^6 | 574^4 | 38457 | 12:03:25 pm | Option | Chart |
| Jul '26 | 582^4 | -2^4 | 587^4 | 577^6 | 584^0 | 585^0 | 29198 | 12:02:41 pm | Option | Chart |
| Sep '26 | 594^6 | -2^6 | 599^6 | 590^2 | 596^2 | 597^4 | 6971 | 12:00:49 pm | Option | Chart |
| Dec '26 | 613^0 | -2^6 | 618^0 | 609^0 | 615^4 | 615^6 | 3523 | 11:58:34 am | Option | Chart |
| Mar '27 | 628^0 | -3^0 | 632^4 | 624^2 | 630^4 | 631^0 | 525 | 12:00:49 pm | Option | Chart |
| May '27 | 635^4 | -3^2 | 638^2 | 632^2 | 638^2 | 638^6 | 72 | 11:54:13 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 593^0 | +2^4 | 595^4 | 584^6 | 589^6 | 590^4 | 13309 | 12:03:00 pm | Option | Chart |
| Jul '26 | 607^0 | +1^2 | 609^6 | 598^6 | 605^0 | 605^6 | 13189 | 12:03:25 pm | Option | Chart |
| Sep '26 | 620^2 | 0^0 | 624^0 | 613^4 | 617^6 | 620^2 | 2891 | 11:57:18 am | Option | Chart |
| Dec '26 | 639^2 | -0^2 | 642^2 | 633^0 | 639^2 | 639^4 | 1325 | 11:59:58 am | Option | Chart |
| Mar '27 | 654^4 | +0^6 | 656^0 | 647^6 | 653^6 | 653^6 | 260 | 11:55:04 am | Option | Chart |
| May '27 | 660^2 | -0^2 | 660^2 | 660^2 | 660^2 | 660^4 | 5 | 10:46:10 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 611^6 | -6^4 | 623^0 | 610^4 | 620^4 | 618^2 | 4063 | 11:57:57 am | Option | Chart |
| Jul '26 | 627^4 | -6^2 | 640^6 | 626^4 | 640^6 | 633^6 | 3768 | 11:57:58 am | Option | Chart |
| Sep '26 | 643^6 | -6^4 | 654^4 | 643^0 | 651^0 | 650^2 | 1019 | 11:57:58 am | Option | Chart |
| Dec '26 | 660^2 | -5^4 | 668^6 | 660^0 | 668^0 | 665^6 | 488 | 11:49:57 am | Option | Chart |
| Mar '27 | 675^4 | -3^0 | 682^2 | 675^2 | 680^6 | 678^4 | 148 | 11:49:57 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 332.70 | +15.10 | 333.30 | 317.70 | 318.00 | 317.60 | 73548 | 12:03:24 pm | Option | Chart |
| Jul '26 | 328.70 | +12.30 | 329.30 | 316.30 | 316.60 | 316.40 | 50574 | 12:03:07 pm | Option | Chart |
| Aug '26 | 324.20 | +9.60 | 324.60 | 314.40 | 314.80 | 314.60 | 6516 | 12:03:22 pm | Option | Chart |
| Sep '26 | 320.60 | +8.80 | 320.90 | 311.90 | 311.90 | 311.80 | 4880 | 12:03:22 pm | Option | Chart |
| Oct '26 | 317.30 | +8.30 | 318.00 | 308.40 | 308.40 | 309.00 | 2505 | 12:01:27 pm | Option | Chart |
| Dec '26 | 320.50 | +8.40 | 321.30 | 311.30 | 311.70 | 312.10 | 10490 | 12:03:22 pm | Option | Chart |
| Jan '27 | 321.30 | +8.70 | 321.40 | 313.00 | 313.00 | 312.60 | 543 | 11:51:04 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.19 | -0.51 | 67.87 | 66.58 | 67.85 | 67.70 | 38577 | 12:03:08 pm | Option | Chart |
| Jul '26 | 67.12 | -0.50 | 67.79 | 66.50 | 67.72 | 67.62 | 31535 | 12:03:01 pm | Option | Chart |
| Aug '26 | 66.00 | -0.55 | 66.71 | 65.46 | 66.58 | 66.55 | 2969 | 12:03:01 pm | Option | Chart |
| Sep '26 | 64.95 | -0.54 | 65.66 | 64.45 | 65.53 | 65.49 | 2733 | 12:03:18 pm | Option | Chart |
| Oct '26 | 63.90 | -0.53 | 64.58 | 63.44 | 64.39 | 64.43 | 1360 | 12:02:13 pm | Option | Chart |
| Dec '26 | 63.30 | -0.48 | 63.96 | 62.85 | 63.83 | 63.78 | 6815 | 12:03:18 pm | Option | Chart |
| Jan '27 | 62.93 | -0.49 | 63.55 | 62.53 | 63.44 | 63.42 | 799 | 12:03:01 pm | Option | Chart |
Text size
} ?>