Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	453^4	0^0	453^4	446^0	446^0	452^4	156	11:52:40 am	Option	Chart
May '26	467^0	0^0	467^4	458^4	462^2	467^2	167733	1:19:59 pm	Option	Chart
Jul '26	477^6	0^0	478^6	470^0	473^2	478^2	102263	1:19:57 pm	Option	Chart
Sep '26	478^6	0^0	479^4	472^0	475^6	479^2	42514	1:19:55 pm	Option	Chart
Dec '26	491^0	0^0	491^6	484^4	488^4	491^4	60134	1:19:59 pm	Option	Chart
Mar '27	499^4	0^0	500^4	493^6	497^0	500^0	11210	1:19:45 pm	Option	Chart
May '27	504^4	0^0	505^2	499^0	503^2	505^0	1205	1:18:34 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1200^2	0^0	1211^0	1200^2	1200^2	1211^0	9	10:01:23 am	Option	Chart
May '26	1223^6	0^0	1229^6	1209^2	1229^0	1225^2	133552	1:19:59 pm	Option	Chart
Jul '26	1236^4	0^0	1242^4	1222^4	1242^4	1237^4	77040	1:19:57 pm	Option	Chart
Aug '26	1216^6	0^0	1222^4	1205^6	1222^4	1218^2	11832	1:19:47 pm	Option	Chart
Sep '26	1168^4	0^0	1175^4	1161^6	1175^0	1169^6	9168	1:19:48 pm	Option	Chart
Nov '26	1160^0	0^0	1167^6	1154^4	1167^2	1161^4	32312	1:19:55 pm	Option	Chart
Jan '27	1169^0	0^0	1176^2	1164^0	1176^0	1170^2	6346	1:19:56 pm	Option	Chart
Mar '27	1163^4	0^0	1170^4	1160^0	1170^4	1164^4	5830	1:19:55 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	618^4	0^0	618^4	618^4	618^4	618^4	2	10:22:34 am	Option	Chart
May '26	613^2	0^0	614^2	594^2	599^0	613^6	79618	1:19:59 pm	Option	Chart
Jul '26	624^2	0^0	625^0	605^6	610^0	624^4	38416	1:19:59 pm	Option	Chart
Sep '26	636^6	0^0	637^6	619^0	622^6	637^2	14098	1:19:59 pm	Option	Chart
Dec '26	653^4	0^0	654^0	635^6	637^6	653^6	8157	1:19:32 pm	Option	Chart
Mar '27	667^0	0^0	667^2	650^4	651^0	667^0	1412	1:18:13 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	601^4  P	-17^2	618^0	601^4	611^0	601^4	20	12:23:09 pm	Option	Chart
May '26	629^0	0^0	633^4	607^4	613^2	630^0	37017	1:19:59 pm	Option	Chart
Jul '26	642^2	0^0	646^6	621^6	626^2	643^6	20736	1:19:59 pm	Option	Chart
Sep '26	657^2	0^0	661^0	637^2	640^4	658^4	8028	1:19:56 pm	Option	Chart
Dec '26	676^2	0^0	680^0	656^4	658^2	677^0	3247	1:19:55 pm	Option	Chart
Mar '27	689^6	0^0	693^4	671^6	676^0	690^4	750	1:17:21 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	621^6  P	-10^6	621^6	621^6	621^6	621^6	1	8:39:43 am	Option	Chart
May '26	645^0	0^0	650^0	631^0	635^0	645^4	5687	1:19:56 pm	Option	Chart
Jul '26	658^2	0^0	664^0	645^0	650^0	659^2	3869	1:19:55 pm	Option	Chart
Sep '26	673^6	0^0	679^6	661^6	665^2	675^2	1831	1:19:48 pm	Option	Chart
Dec '26	688^2	0^0	694^0	676^0	677^0	689^0	1083	1:17:42 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	319.90  P	0.00	320.10	319.90	320.10	319.90	8	9:48:04 am	Option	Chart
May '26	322.20	0.00	323.10	315.10	319.10	322.70	64146	1:19:55 pm	Option	Chart
Jul '26	323.50	0.00	324.60	317.60	321.20	324.20	36286	1:19:47 pm	Option	Chart
Aug '26	320.00	0.00	321.40	315.50	318.90	320.90	7309	1:19:49 pm	Option	Chart
Sep '26	316.30	0.00	317.70	312.60	316.80	317.00	5399	1:19:09 pm	Option	Chart
Oct '26	312.30	0.00	313.90	309.60	313.30	312.80	3648	1:18:54 pm	Option	Chart
Dec '26	314.90	0.00	316.60	312.60	314.90	315.50	12093	1:19:56 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	67.34  P	0.00	67.34	67.34	67.34	67.34	57	1:12:27 pm	Option	Chart
May '26	67.43	0.00	67.85	66.72	67.85	67.44	77023	1:19:57 pm	Option	Chart
Jul '26	67.13	0.00	67.56	66.50	67.56	67.12	53703	1:19:57 pm	Option	Chart
Aug '26	66.27	0.00	66.65	65.67	66.65	66.24	13539	1:19:37 pm	Option	Chart
Sep '26	65.42	0.00	65.72	64.85	65.35	65.39	8695	1:19:37 pm	Option	Chart
Oct '26	64.52	0.00	64.83	63.98	64.36	64.49	4176	1:19:37 pm	Option	Chart
Dec '26	64.00	0.00	64.33	63.46	64.29	64.00	14190	1:19:57 pm	Option	Chart

Text size