Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	466^0	-1^2	468^6	465^2	466^6	467^2	25350	7:37:42 am	Option	Chart
Jul '26	476^6	-1^0	479^2	476^0	477^0	477^6	11401	7:37:15 am	Option	Chart
Sep '26	479^2	-0^4	481^4	478^4	479^6	479^6	4852	7:37:15 am	Option	Chart
Dec '26	493^0	-0^2	495^0	492^2	492^6	493^2	6151	7:37:15 am	Option	Chart
Mar '27	502^6	-0^2	504^2	502^0	503^0	503^0	1521	7:37:43 am	Option	Chart
May '27	508^4	-0^2	510^0	507^6	508^0	508^6	184	7:29:54 am	Option	Chart
Jul '27	511^0	-0^2	512^0	510^2	511^0	511^2	276	7:27:17 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1174^0	+2^2	1179^6	1170^4	1173^0	1171^6	14469	7:37:39 am	Option	Chart
Jul '26	1190^0	+2^2	1195^6	1186^6	1189^4	1187^6	9403	7:37:39 am	Option	Chart
Aug '26	1181^6	+1^4	1187^2	1178^4	1182^2	1180^2	2804	7:37:39 am	Option	Chart
Sep '26	1153^0	+0^6	1156^2	1151^0	1152^2	1152^2	1792	7:36:44 am	Option	Chart
Nov '26	1151^0	+1^0	1152^6	1148^2	1150^0	1150^0	7177	7:37:39 am	Option	Chart
Jan '27	1161^6	+0^4	1163^6	1159^2	1161^0	1161^2	756	7:36:32 am	Option	Chart
Mar '27	1155^6	-0^6	1158^6	1154^4	1154^4	1156^4	442	7:31:05 am	Option	Chart
May '27	1157^6	+0^4	1159^4	1154^4	1154^4	1157^2	287	7:36:32 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	594^6	-3^0	603^0	593^0	599^4	597^6	11748	7:37:42 am	Option	Chart
Jul '26	605^4	-3^2	613^6	604^4	609^0	608^6	4777	7:35:52 am	Option	Chart
Sep '26	618^6	-3^4	626^6	617^4	623^0	622^2	2115	7:32:49 am	Option	Chart
Dec '26	636^2	-3^6	644^4	635^2	641^0	640^0	780	7:32:42 am	Option	Chart
Mar '27	650^2	-3^4	657^4	649^2	655^0	653^6	226	7:30:53 am	Option	Chart
May '27	654^6	-5^0	662^0	654^6	662^0	659^6	43	7:09:34 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	617^6	0^0	628^6	616^2	618^4	617^6	3818	7:37:15 am	Option	Chart
Jul '26	632^4	-0^4	641^4	631^0	633^6	633^0	4352	7:33:57 am	Option	Chart
Sep '26	646^2	-1^0	655^2	645^0	647^6	647^2	2201	7:35:13 am	Option	Chart
Dec '26	665^0	-1^2	673^4	663^6	667^4	666^2	782	7:37:03 am	Option	Chart
Mar '27	678^2	-1^0	686^2	677^4	683^0	679^2	239	7:32:49 am	Option	Chart
May '27	672^4  P	-11^6	672^4	672^4	672^4	672^4	8	1:14:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	638^2	-2^4	641^4	637^4	639^6	640^6	275	7:20:36 am	Option	Chart
Jul '26	652^0	-2^2	655^2	651^2	653^2	654^2	319	7:20:36 am	Option	Chart
Sep '26	667^2	-2^6	671^0	667^0	669^6	670^0	115	7:17:09 am	Option	Chart
Dec '26	680^0	-2^4	684^0	679^6	680^2	682^4	36	7:04:08 am	Option	Chart
Mar '27	688^2	-1^6	690^4	688^2	690^4	690^0	10	7:03:07 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	319.90	+0.10	321.20	316.40	319.00	319.80	11308	7:37:42 am	Option	Chart
Jul '26	317.60	-0.40	319.40	315.10	318.00	318.00	5387	7:37:42 am	Option	Chart
Aug '26	314.50	-0.70	316.30	312.70	314.60	315.20	1405	7:37:31 am	Option	Chart
Sep '26	311.40	-0.70	313.00	310.00	312.10	312.10	845	7:37:31 am	Option	Chart
Oct '26	308.60	-0.50	309.90	307.40	308.60	309.10	434	7:37:31 am	Option	Chart
Dec '26	311.50	-0.60	312.70	310.30	312.20	312.10	1707	7:37:35 am	Option	Chart
Jan '27	311.30	-0.90	312.60	310.50	312.20	312.20	143	7:32:49 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.62	+0.52	67.86	66.87	67.10	67.10	13923	7:37:38 am	Option	Chart
Jul '26	67.51	+0.59	67.75	66.69	66.70	66.92	10106	7:37:09 am	Option	Chart
Aug '26	66.68	+0.57	66.87	65.89	66.04	66.11	2058	7:36:09 am	Option	Chart
Sep '26	65.70	+0.45	65.97	65.05	65.23	65.25	1492	7:30:26 am	Option	Chart
Oct '26	64.73	+0.39	65.00	64.30	64.30	64.34	925	7:35:30 am	Option	Chart
Dec '26	64.20	+0.34	64.47	63.81	63.86	63.86	4789	7:37:35 am	Option	Chart
Jan '27	63.86	+0.36	64.03	63.51	63.54	63.50	328	7:25:35 am	Option	Chart

Text size