Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 477^0  S +21^2 478^0 464^0 469^0 477^0 342435 1:19:59 pm Option Chart
    Sep '26 482^2  S +19^2 483^4 471^2 475^6 482^2 168422 1:19:59 pm Option Chart
    Dec '26 498^0  S +17^0 499^0 488^6 495^2 498^0 190742 1:19:59 pm Option Chart
    Mar '27 511^4  S +16^0 512^2 502^6 506^4 511^4 35457 1:19:58 pm Option Chart
    May '27 518^4  S +15^4 519^0 510^0 514^6 518^4 8392 1:19:58 pm Option Chart
    Jul '27 521^4  S +14^4 522^0 513^6 516^0 521^4 6956 1:19:27 pm Option Chart
    Sep '27 499^0  S +9^2 501^2 494^4 499^2 499^0 1287 1:19:18 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1213^0  S +36^0 1218^4 1191^0 1202^2 1213^0 166355 1:19:58 pm Option Chart
    Aug '26 1211^0  S +34^4 1216^4 1190^4 1198^4 1211^0 29369 1:19:58 pm Option Chart
    Sep '26 1195^2  S +32^4 1200^0 1176^4 1182^6 1195^2 19309 1:19:39 pm Option Chart
    Nov '26 1201^0  S +30^2 1206^0 1183^6 1188^6 1201^0 100685 1:19:57 pm Option Chart
    Jan '27 1212^2  S +29^0 1217^2 1196^6 1198^2 1212^2 14993 1:19:55 pm Option Chart
    Mar '27 1209^2  S +27^0 1213^2 1192^0 1192^0 1209^2 14953 1:19:45 pm Option Chart
    May '27 1210^2  S +25^2 1214^0 1195^6 1195^6 1210^2 4471 1:19:57 pm Option Chart
    Jul '27 1214^6  S +24^2 1218^2 1197^4 1197^4 1214^6 3805 1:19:39 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 664^4  S +28^6 666^0 646^0 647^4 664^4 99933 1:19:57 pm Option Chart
    Sep '26 677^6  S +28^0 679^4 659^4 661^4 677^6 37823 1:19:55 pm Option Chart
    Dec '26 696^2  S +26^4 697^6 679^0 679^6 696^2 25287 1:19:55 pm Option Chart
    Mar '27 711^0  S +25^2 712^6 694^2 694^2 711^0 7040 1:19:55 pm Option Chart
    May '27 717^2  S +24^2 718^0 702^4 706^2 717^2 2012 1:19:54 pm Option Chart
    Jul '27 714^6  S +23^6 716^4 697^6 697^6 714^6 1083 1:19:47 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 703^6  S +15^6 709^0 693^6 697^6 703^6 41231 1:19:59 pm Option Chart
    Sep '26 713^6  S +16^2 718^4 703^6 708^2 713^6 17818 1:19:55 pm Option Chart
    Dec '26 727^4  S +16^2 731^4 717^0 721^0 727^4 9632 1:19:59 pm Option Chart
    Mar '27 737^0  S +15^6 740^2 727^4 735^4 737^0 2230 1:19:44 pm Option Chart
    May '27 741^0  S +15^4 743^0 731^0 739^6 741^0 962 1:19:44 pm Option Chart
    Jul '27 736^6  S +14^6 738^0 730^4 736^2 736^6 459 1:14:54 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 703^2  S +18^0 707^4 691^4 691^4 703^2 3989 1:19:56 pm Option Chart
    Sep '26 724^0  S +18^2 728^2 713^0 718^0 724^0 2393 1:19:57 pm Option Chart
    Dec '26 741^6  S +17^2 746^2 732^6 737^0 741^6 990 1:19:58 pm Option Chart
    Mar '27 754^6  S +16^2 758^0 749^2 750^0 754^6 116 1:19:58 pm Option Chart
    May '27 755^6  S +17^4 757^4 754^4 754^6 755^6 11 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 334.50  S +0.20 340.60 334.20 337.60 334.50 73193 1:19:59 pm Option Chart
    Aug '26 328.50  S +2.10 332.80 328.30 330.30 328.50 21809 1:19:52 pm Option Chart
    Sep '26 324.60  S +3.30 328.20 323.30 325.60 324.60 10631 1:19:44 pm Option Chart
    Oct '26 322.00  S +3.40 325.30 320.80 322.00 322.00 10312 1:19:58 pm Option Chart
    Dec '26 325.60  S +3.50 328.90 324.50 326.90 325.60 28765 1:19:55 pm Option Chart
    Jan '27 326.50  S +3.90 329.60 325.20 326.90 326.50 7179 1:19:55 pm Option Chart
    Mar '27 325.90  S +4.40 328.80 323.60 323.60 325.90 5943 1:19:30 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 75.63  S +1.75 75.84 74.19 74.25 75.63 71688 1:19:59 pm Option Chart
    Aug '26 73.75  S +1.58 73.93 72.44 72.50 73.75 20279 1:19:57 pm Option Chart
    Sep '26 72.41  S +1.52 72.62 71.10 71.15 72.41 10649 1:19:57 pm Option Chart
    Oct '26 71.37  S +1.51 71.56 70.04 70.25 71.37 6565 1:19:42 pm Option Chart
    Dec '26 70.69  S +1.52 70.87 69.25 69.25 70.69 30000 1:19:57 pm Option Chart
    Jan '27 70.05  S +1.49 70.21 68.68 68.80 70.05 10257 1:19:59 pm Option Chart
    Mar '27 69.39  S +1.52 69.48 67.92 67.92 69.39 5179 1:17:55 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by