| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 465^6 S | -9^4 | 477^0 | 462^6 | 475^6 | 465^6 | 230748 | 1:19:59 pm | Option | Chart |
| Sep '26 | 472^4 S | -9^0 | 483^0 | 469^4 | 481^6 | 472^4 | 78490 | 1:19:58 pm | Option | Chart |
| Dec '26 | 489^2 S | -8^4 | 499^4 | 485^6 | 498^2 | 489^2 | 108414 | 1:19:58 pm | Option | Chart |
| Mar '27 | 503^2 S | -8^0 | 513^0 | 500^2 | 511^4 | 503^2 | 24146 | 1:19:56 pm | Option | Chart |
| May '27 | 510^6 S | -7^6 | 520^0 | 507^4 | 518^4 | 510^6 | 5721 | 1:19:55 pm | Option | Chart |
| Jul '27 | 514^6 S | -7^0 | 522^6 | 511^4 | 522^6 | 514^6 | 3413 | 1:18:19 pm | Option | Chart |
| Sep '27 | 493^4 S | -5^2 | 498^2 | 490^6 | 498^2 | 493^4 | 953 | 1:17:05 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1199^6 S | -9^6 | 1212^0 | 1196^0 | 1210^0 | 1199^6 | 96232 | 1:19:59 pm | Option | Chart |
| Aug '26 | 1199^2 S | -10^4 | 1212^0 | 1195^6 | 1210^0 | 1199^2 | 14158 | 1:19:50 pm | Option | Chart |
| Sep '26 | 1185^2 S | -12^0 | 1199^0 | 1182^4 | 1197^2 | 1185^2 | 13599 | 1:19:59 pm | Option | Chart |
| Nov '26 | 1193^4 S | -9^4 | 1205^2 | 1190^6 | 1202^4 | 1193^4 | 58205 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1205^0 S | -8^6 | 1216^2 | 1202^2 | 1211^6 | 1205^0 | 11444 | 1:19:59 pm | Option | Chart |
| Mar '27 | 1203^6 S | -6^4 | 1213^6 | 1200^4 | 1208^6 | 1203^6 | 12590 | 1:19:23 pm | Option | Chart |
| May '27 | 1205^4 S | -5^6 | 1215^0 | 1202^2 | 1209^4 | 1205^4 | 3769 | 1:19:55 pm | Option | Chart |
| Jul '27 | 1210^2 S | -5^4 | 1219^6 | 1206^6 | 1212^6 | 1210^2 | 1520 | 1:18:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 660^4 S | -6^6 | 672^6 | 655^4 | 668^2 | 660^4 | 70819 | 1:19:59 pm | Option | Chart |
| Sep '26 | 673^4 S | -6^6 | 685^2 | 668^2 | 680^6 | 673^4 | 26029 | 1:19:55 pm | Option | Chart |
| Dec '26 | 692^2 S | -6^4 | 703^2 | 687^0 | 699^2 | 692^2 | 19534 | 1:19:55 pm | Option | Chart |
| Mar '27 | 707^4 S | -6^0 | 717^6 | 702^4 | 715^0 | 707^4 | 5009 | 1:19:52 pm | Option | Chart |
| May '27 | 714^4 S | -5^2 | 723^4 | 709^2 | 718^0 | 714^4 | 1350 | 1:18:14 pm | Option | Chart |
| Jul '27 | 713^0 S | -4^0 | 720^0 | 707^6 | 715^4 | 713^0 | 908 | 1:15:02 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 698^6 S | -5^0 | 712^2 | 694^4 | 704^0 | 698^6 | 26675 | 1:19:55 pm | Option | Chart |
| Sep '26 | 709^2 S | -4^6 | 722^0 | 704^6 | 713^6 | 709^2 | 15715 | 1:19:55 pm | Option | Chart |
| Dec '26 | 723^4 S | -3^6 | 735^0 | 718^4 | 728^6 | 723^4 | 10473 | 1:19:58 pm | Option | Chart |
| Mar '27 | 733^6 S | -3^2 | 744^0 | 728^4 | 738^0 | 733^6 | 1380 | 1:18:56 pm | Option | Chart |
| May '27 | 738^0 S | -2^4 | 747^6 | 734^0 | 737^6 | 738^0 | 455 | 1:19:52 pm | Option | Chart |
| Jul '27 | 735^0 S | -1^2 | 741^0 | 731^2 | 736^0 | 735^0 | 321 | 1:15:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 694^4 S | -2^0 | 704^6 | 690^6 | 696^0 | 694^4 | 3636 | 1:19:59 pm | Option | Chart |
| Sep '26 | 716^2 S | -1^6 | 726^4 | 712^2 | 718^0 | 716^2 | 3075 | 1:19:59 pm | Option | Chart |
| Dec '26 | 734^6 S | -2^0 | 745^0 | 730^6 | 736^6 | 734^6 | 1344 | 1:19:55 pm | Option | Chart |
| Mar '27 | 748^2 S | -2^0 | 757^2 | 744^0 | 751^2 | 748^2 | 199 | 1:14:59 pm | Option | Chart |
| May '27 | 751^0 S | +2^0 | 755^4 | 746^0 | 746^0 | 751^0 | 46 | 1:17:04 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 330.90 S | -1.40 | 334.20 | 328.80 | 332.50 | 330.90 | 53757 | 1:19:59 pm | Option | Chart |
| Aug '26 | 325.30 S | -1.00 | 328.10 | 323.00 | 326.50 | 325.30 | 19247 | 1:19:59 pm | Option | Chart |
| Sep '26 | 322.30 S | -1.50 | 324.90 | 320.40 | 324.90 | 322.30 | 11390 | 1:19:44 pm | Option | Chart |
| Oct '26 | 320.30 S | -1.50 | 322.90 | 318.20 | 322.90 | 320.30 | 8530 | 1:19:59 pm | Option | Chart |
| Dec '26 | 324.40 S | -1.10 | 327.00 | 322.00 | 325.30 | 324.40 | 29690 | 1:19:59 pm | Option | Chart |
| Jan '27 | 325.80 S | -0.80 | 327.50 | 323.40 | 327.50 | 325.80 | 6692 | 1:19:59 pm | Option | Chart |
| Mar '27 | 325.80 S | -0.10 | 325.90 | 323.30 | 325.30 | 325.80 | 3029 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 74.66 S | -0.78 | 76.32 | 74.51 | 75.45 | 74.66 | 67096 | 1:19:57 pm | Option | Chart |
| Aug '26 | 72.98 S | -0.59 | 74.46 | 72.82 | 73.51 | 72.98 | 19840 | 1:19:56 pm | Option | Chart |
| Sep '26 | 71.66 S | -0.54 | 73.05 | 71.53 | 72.34 | 71.66 | 10129 | 1:19:56 pm | Option | Chart |
| Oct '26 | 70.57 S | -0.54 | 71.92 | 70.45 | 71.00 | 70.57 | 5525 | 1:19:57 pm | Option | Chart |
| Dec '26 | 69.87 S | -0.55 | 71.20 | 69.77 | 70.20 | 69.87 | 28584 | 1:19:56 pm | Option | Chart |
| Jan '27 | 69.28 S | -0.50 | 70.51 | 69.17 | 69.56 | 69.28 | 7235 | 1:19:55 pm | Option | Chart |
| Mar '27 | 68.66 S | -0.46 | 69.73 | 68.55 | 69.00 | 68.66 | 3973 | 1:18:25 pm | Option | Chart |
Text size
} ?>