Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 467^0 0^0 467^2 465^2 466^0 467^0 154036 9:40:50 pm Option Chart
    Jul '26 477^6 -0^2 478^0 476^2 477^0 478^0 89865 9:40:37 pm Option Chart
    Sep '26 480^2 -0^2 480^2 479^0 480^0 480^4 36440 9:40:37 pm Option Chart
    Dec '26 494^0 -0^4 494^2 493^0 493^4 494^4 45577 9:32:47 pm Option Chart
    Mar '27 503^6 -0^6 504^2 503^2 503^4 504^4 9116 9:05:12 pm Option Chart
    May '27 510^2 -0^4 510^4 509^6 509^6 510^6 2439 7:59:02 pm Option Chart
    Jul '27 513^0 -0^4 513^0 512^4 512^4 513^4 1696 7:00:32 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1173^0 -0^6 1174^0 1170^2 1172^0 1173^6 92019 9:44:21 pm Option Chart
    Jul '26 1188^2 -1^2 1189^2 1186^0 1186^0 1189^4 61577 9:34:31 pm Option Chart
    Aug '26 1181^6 -1^2 1182^6 1180^0 1180^0 1183^0 13697 9:35:47 pm Option Chart
    Sep '26 1154^2 0^0 1154^2 1152^4 1153^0 1154^2 5742 9:34:31 pm Option Chart
    Nov '26 1153^0 +0^2 1153^0 1150^0 1151^0 1152^6 36162 9:34:31 pm Option Chart
    Jan '27 1162^6 -0^6 1164^2 1162^0 1162^0 1163^4 5220 9:19:06 pm Option Chart
    Mar '27 1159^4 0^0 1160^2 1159^0 1159^2 1159^4 6120 9:34:26 pm Option Chart
    May '27 1161^6 +0^4 1162^0 1161^0 1161^4 1161^2 2340 9:34:26 pm Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 604^6 -0^2 607^2 602^6 605^0 605^0 54180 9:42:56 pm Option Chart
    Jul '26 615^4 -0^2 617^4 613^4 616^0 615^6 30018 9:44:08 pm Option Chart
    Sep '26 628^0 -0^6 630^2 626^4 628^6 628^6 12724 9:39:55 pm Option Chart
    Dec '26 644^6 -1^2 647^0 643^4 647^0 646^0 5285 9:39:55 pm Option Chart
    Mar '27 658^2 -1^2 660^0 656^6 660^0 659^4 1054 9:43:14 pm Option Chart
    May '27 663^0 -2^2 663^2 663^0 663^2 665^2 196 7:24:12 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 627^4 +0^6 630^0 626^0 626^6 626^6 29353 9:41:27 pm Option Chart
    Jul '26 641^6 +0^4 644^6 640^4 641^6 641^2 23805 9:39:55 pm Option Chart
    Sep '26 655^4 +0^4 658^2 654^4 655^0 655^0 10764 9:41:27 pm Option Chart
    Dec '26 673^2 0^0 675^6 672^2 674^4 673^2 4527 9:11:23 pm Option Chart
    Mar '27 685^2 +0^2 687^0 685^0 687^0 685^0 1179 9:43:10 pm Option Chart
    May '27 690^4 +1^4 690^4 687^2 687^2 689^0 159 12:27:30 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 641^0 -4^0 643^0 640^6 643^0 645^0 3357 7:59:23 pm Option Chart
    Jul '26 655^0 -4^2 656^6 652^4 655^2 659^2 3310 9:32:53 pm Option Chart
    Sep '26 669^6 -5^2 675^0 669^6 670^2 675^0 680 9:32:53 pm Option Chart
    Dec '26 683^2 -4^2 685^0 679^0 680^4 687^4 380 8:00:28 pm Option Chart
    Mar '27 692^0 -2^6 692^0 692^0 692^0 694^6 30 7:00:03 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 321.70 -0.40 323.10 321.60 321.70 322.10 67456 9:39:27 pm Option Chart
    Jul '26 318.80 -0.40 320.20 318.70 318.70 319.20 44725 9:44:47 pm Option Chart
    Aug '26 315.90 -0.40 317.00 315.70 315.70 316.30 9397 9:29:10 pm Option Chart
    Sep '26 313.10 -0.40 314.00 313.00 313.00 313.50 6598 9:34:31 pm Option Chart
    Oct '26 310.30 -0.40 311.10 310.30 310.50 310.70 4105 9:18:56 pm Option Chart
    Dec '26 312.80 -0.50 313.50 312.50 312.50 313.30 14659 9:35:43 pm Option Chart
    Jan '27 312.60 -0.50 312.70 311.90 312.00 313.10 1663 9:17:19 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 68.04 +0.02 68.08 67.65 67.85 68.02 70299 9:45:17 pm Option Chart
    Jul '26 67.93 +0.05 67.98 67.58 67.88 67.88 53781 9:45:17 pm Option Chart
    Aug '26 67.02 +0.09 67.04 66.68 66.81 66.93 11895 9:33:50 pm Option Chart
    Sep '26 66.03 +0.05 66.09 65.73 66.00 65.98 8101 9:18:35 pm Option Chart
    Oct '26 65.06 +0.07 65.06 64.76 64.88 64.99 4728 9:01:44 pm Option Chart
    Dec '26 64.49 +0.02 64.54 64.19 64.40 64.47 21578 9:36:38 pm Option Chart
    Jan '27 64.04 -0.01 64.04 63.74 63.74 64.05 3954 9:17:48 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by