| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 451^0 | -0^2 | 452^6 | 449^6 | 451^0 | 451^2 | 42839 | 9:19:46 am | Option | Chart |
| Jul '26 | 460^2 | -0^2 | 462^4 | 459^2 | 460^2 | 460^4 | 38256 | 9:19:37 am | Option | Chart |
| Sep '26 | 464^2 | +1^0 | 465^4 | 462^4 | 463^6 | 463^2 | 8870 | 9:19:46 am | Option | Chart |
| Dec '26 | 479^4 | +1^4 | 480^4 | 477^4 | 478^0 | 478^0 | 17474 | 9:19:08 am | Option | Chart |
| Mar '27 | 492^6 | +1^6 | 493^4 | 490^4 | 491^0 | 491^0 | 2523 | 9:18:12 am | Option | Chart |
| May '27 | 500^0 | +1^4 | 501^0 | 498^0 | 498^0 | 498^4 | 564 | 9:15:02 am | Option | Chart |
| Jul '27 | 503^2 | +1^2 | 504^2 | 501^0 | 501^0 | 502^0 | 187 | 9:13:01 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1168^2 | +1^2 | 1169^4 | 1162^6 | 1165^6 | 1167^0 | 42955 | 9:19:47 am | Option | Chart |
| Jul '26 | 1184^4 | +1^2 | 1186^2 | 1179^4 | 1181^2 | 1183^2 | 38563 | 9:19:47 am | Option | Chart |
| Aug '26 | 1178^6 | +2^2 | 1180^0 | 1173^0 | 1174^6 | 1176^4 | 2450 | 9:19:45 am | Option | Chart |
| Sep '26 | 1155^2 | +2^6 | 1156^4 | 1149^6 | 1150^2 | 1152^4 | 1710 | 9:19:47 am | Option | Chart |
| Nov '26 | 1158^6 | +4^2 | 1159^2 | 1151^6 | 1153^0 | 1154^4 | 9672 | 9:19:45 am | Option | Chart |
| Jan '27 | 1170^6 | +4^4 | 1171^2 | 1163^4 | 1164^0 | 1166^2 | 1165 | 9:19:45 am | Option | Chart |
| Mar '27 | 1169^6 | +4^2 | 1170^0 | 1162^6 | 1163^0 | 1165^4 | 848 | 9:19:45 am | Option | Chart |
| May '27 | 1173^0 | +4^2 | 1173^0 | 1166^0 | 1167^0 | 1168^6 | 531 | 9:15:01 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 607^2 | +13^4 | 608^4 | 590^6 | 593^0 | 593^6 | 20534 | 9:19:47 am | Option | Chart |
| Jul '26 | 613^6 | +12^0 | 615^6 | 598^0 | 599^6 | 601^6 | 24574 | 9:19:47 am | Option | Chart |
| Sep '26 | 625^2 | +11^4 | 627^0 | 610^0 | 611^6 | 613^6 | 6964 | 9:19:47 am | Option | Chart |
| Dec '26 | 643^0 | +11^0 | 644^4 | 628^2 | 630^0 | 632^0 | 4853 | 9:19:24 am | Option | Chart |
| Mar '27 | 657^4 | +10^2 | 659^2 | 643^6 | 645^0 | 647^2 | 887 | 9:19:26 am | Option | Chart |
| May '27 | 664^2 | +10^0 | 665^0 | 651^2 | 651^2 | 654^2 | 149 | 9:18:37 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 647^2 | +21^6 | 649^4 | 622^0 | 623^2 | 625^4 | 10141 | 9:19:47 am | Option | Chart |
| Jul '26 | 659^0 | +20^4 | 661^4 | 634^6 | 637^0 | 638^4 | 19946 | 9:19:45 am | Option | Chart |
| Sep '26 | 671^4 | +20^0 | 673^4 | 648^0 | 649^4 | 651^4 | 6112 | 9:19:47 am | Option | Chart |
| Dec '26 | 686^0 | +16^4 | 689^0 | 666^0 | 668^0 | 669^4 | 5131 | 9:19:26 am | Option | Chart |
| Mar '27 | 698^6 | +15^6 | 701^0 | 679^4 | 681^4 | 683^0 | 1189 | 9:19:26 am | Option | Chart |
| May '27 | 703^6 | +15^0 | 705^4 | 685^2 | 686^0 | 688^6 | 144 | 9:19:26 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 652^4 | +13^0 | 654^4 | 635^4 | 635^4 | 639^4 | 1317 | 9:14:41 am | Option | Chart |
| Jul '26 | 668^2 | +14^0 | 670^0 | 650^0 | 650^0 | 654^2 | 2289 | 9:14:41 am | Option | Chart |
| Sep '26 | 683^0 | +13^4 | 685^0 | 666^0 | 666^0 | 669^4 | 479 | 9:14:41 am | Option | Chart |
| Dec '26 | 699^4 | +14^2 | 700^4 | 679^4 | 684^6 | 685^2 | 412 | 9:14:44 am | Option | Chart |
| Mar '27 | 712^2 | +15^2 | 713^4 | 689^6 | 699^6 | 697^0 | 86 | 9:05:57 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 331.90 | -2.50 | 335.00 | 331.20 | 334.30 | 334.40 | 16463 | 9:19:11 am | Option | Chart |
| Jul '26 | 328.10 | -3.10 | 331.50 | 327.60 | 331.00 | 331.20 | 17835 | 9:19:37 am | Option | Chart |
| Aug '26 | 322.80 | -2.50 | 325.50 | 322.60 | 324.40 | 325.30 | 1958 | 9:19:27 am | Option | Chart |
| Sep '26 | 318.30 | -2.40 | 320.90 | 318.10 | 320.00 | 320.70 | 1493 | 9:19:27 am | Option | Chart |
| Oct '26 | 315.40 | -2.20 | 317.90 | 315.20 | 317.00 | 317.60 | 650 | 9:19:19 am | Option | Chart |
| Dec '26 | 318.70 | -2.30 | 321.20 | 318.50 | 320.40 | 321.00 | 2620 | 9:19:47 am | Option | Chart |
| Jan '27 | 319.40 | -2.30 | 321.40 | 319.40 | 320.50 | 321.70 | 233 | 9:16:44 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 68.95 | +1.35 | 69.09 | 67.36 | 67.61 | 67.60 | 21102 | 9:19:41 am | Option | Chart |
| Jul '26 | 68.69 | +1.38 | 68.83 | 67.10 | 67.31 | 67.31 | 27768 | 9:19:47 am | Option | Chart |
| Aug '26 | 67.25 | +1.29 | 67.34 | 65.75 | 65.93 | 65.96 | 5798 | 9:19:45 am | Option | Chart |
| Sep '26 | 65.80 | +1.16 | 65.90 | 64.41 | 64.45 | 64.64 | 4256 | 9:19:41 am | Option | Chart |
| Oct '26 | 64.46 | +1.09 | 64.53 | 63.19 | 63.31 | 63.37 | 2261 | 9:19:25 am | Option | Chart |
| Dec '26 | 63.56 | +1.02 | 63.67 | 62.35 | 62.52 | 62.54 | 9037 | 9:19:41 am | Option | Chart |
| Jan '27 | 63.02 | +1.01 | 63.05 | 62.11 | 62.11 | 62.01 | 529 | 9:18:45 am | Option | Chart |
Text size
} ?>