Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 428^2  P 0^0 431^6 425^2 430^6 428^2 171525 1:19:59 pm Option Chart
    May '26 435^6  P 0^0 439^4 433^2 438^4 435^6 88959 1:19:58 pm Option Chart
    Jul '26 442^0  P 0^0 446^2 440^0 445^2 442^0 56623 1:19:58 pm Option Chart
    Sep '26 441^2  P 0^0 445^2 439^6 444^0 441^2 19184 1:19:58 pm Option Chart
    Dec '26 456^0  P 0^0 459^2 454^0 458^4 456^0 21412 1:19:58 pm Option Chart
    Mar '27 468^2  P 0^0 470^6 466^4 470^0 468^2 2651 1:19:55 pm Option Chart
    May '27 474^4  P 0^0 476^4 472^4 476^4 474^4 914 1:16:58 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 1064^2  P 0^0 1074^0 1061^0 1072^4 1064^2 122491 1:19:59 pm Option Chart
    May '26 1077^0  P 0^0 1087^4 1074^4 1086^2 1077^0 72120 1:19:57 pm Option Chart
    Jul '26 1090^4  P 0^0 1101^4 1088^2 1100^0 1090^4 33657 1:19:56 pm Option Chart
    Aug '26 1088^2  P 0^0 1098^4 1086^0 1098^2 1088^2 3923 1:19:36 pm Option Chart
    Sep '26 1072^6  P 0^0 1083^4 1071^0 1082^6 1072^6 3379 1:19:36 pm Option Chart
    Nov '26 1079^6  P 0^0 1090^4 1077^6 1089^0 1079^6 14794 1:19:55 pm Option Chart
    Jan '27 1091^2  P 0^0 1103^0 1089^2 1100^0 1091^2 1614 1:19:17 pm Option Chart
    Mar '27 1093^6  P 0^0 1106^6 1092^2 1102^0 1093^6 1098 1:19:55 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 538^0  P 0^0 544^6 533^4 541^2 538^0 81166 1:19:59 pm Option Chart
    May '26 546^0  P 0^0 552^6 542^6 550^0 546^0 42635 1:19:59 pm Option Chart
    Jul '26 555^6  P 0^0 562^4 553^2 560^2 555^6 19445 1:19:55 pm Option Chart
    Sep '26 567^6  P 0^0 575^2 566^0 573^6 567^6 6877 1:19:53 pm Option Chart
    Dec '26 585^6  P 0^0 593^2 583^6 593^0 585^6 5701 1:19:41 pm Option Chart
    Mar '27 601^0  P 0^0 608^4 599^6 608^0 601^0 366 1:15:00 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 544^6  P 0^0 550^0 539^6 547^0 544^6 37716 1:19:56 pm Option Chart
    May '26 555^0  P 0^0 560^4 550^6 557^4 555^0 22377 1:19:55 pm Option Chart
    Jul '26 567^4  P 0^0 573^0 563^6 570^0 567^4 10931 1:19:59 pm Option Chart
    Sep '26 581^6  P 0^0 587^4 578^6 585^0 581^6 1990 1:18:29 pm Option Chart
    Dec '26 601^2  P 0^0 607^2 598^4 603^4 601^2 1705 1:19:45 pm Option Chart
    Mar '27 616^6  P 0^0 620^6 616^6 620^0 616^6 106 1:14:06 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 578^2  P 0^0 581^0 575^2 581^0 578^2 3141 1:19:59 pm Option Chart
    May '26 591^4  P 0^0 594^0 588^4 593^6 591^4 1871 1:19:59 pm Option Chart
    Jul '26 603^4  P 0^0 605^2 599^6 603^0 603^4 569 1:19:52 pm Option Chart
    Sep '26 619^6  P 0^0 621^2 616^4 620^2 619^6 250 1:19:52 pm Option Chart
    Dec '26 637^4  P 0^0 638^6 634^4 638^0 637^4 112 1:19:52 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 293.60  P 0.00 296.40 292.20 295.50 293.60 60175 1:19:57 pm Option Chart
    May '26 297.50  P 0.00 300.50 296.50 299.70 297.50 34665 1:19:55 pm Option Chart
    Jul '26 302.60  P 0.00 305.60 301.70 305.40 302.60 20240 1:19:55 pm Option Chart
    Aug '26 304.30  P 0.00 307.50 303.60 307.30 304.30 4062 1:19:55 pm Option Chart
    Sep '26 305.40  P 0.00 308.60 304.70 308.30 305.40 3669 1:19:36 pm Option Chart
    Oct '26 305.80  P 0.00 309.00 305.30 308.70 305.80 1409 1:19:55 pm Option Chart
    Dec '26 309.70  P 0.00 312.80 309.00 312.50 309.70 4552 1:19:55 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 53.51  P 0.00 54.10 53.30 54.04 53.51 70018 1:19:57 pm Option Chart
    May '26 54.06  P 0.00 54.63 53.85 54.61 54.06 42851 1:19:55 pm Option Chart
    Jul '26 54.39  P 0.00 54.97 54.17 54.89 54.39 19021 1:19:55 pm Option Chart
    Aug '26 54.17  P 0.00 54.69 53.97 54.69 54.17 3637 1:19:37 pm Option Chart
    Sep '26 53.89  P 0.00 54.41 53.68 54.41 53.89 2713 1:19:41 pm Option Chart
    Oct '26 53.57  P 0.00 54.09 53.36 54.09 53.57 1902 1:19:41 pm Option Chart
    Dec '26 53.55  P 0.00 54.10 53.35 54.09 53.55 5989 1:19:55 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by