Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 450^4 -3^4 459^0 449^2 453^6 454^0 97622 10:17:22 am Option Chart
    Jul '26 462^2 -3^4 470^4 461^0 464^2 465^6 38875 10:17:18 am Option Chart
    Sep '26 465^2 -2^0 472^0 464^0 466^2 467^2 16597 10:16:59 am Option Chart
    Dec '26 479^0 -1^0 484^2 477^6 478^4 480^0 30851 10:17:04 am Option Chart
    Mar '27 489^4 -0^6 494^4 488^0 489^6 490^2 5191 10:16:04 am Option Chart
    May '27 495^2 -1^0 500^2 494^0 494^6 496^2 401 10:01:04 am Option Chart
    Jul '27 498^2 -1^0 503^0 497^6 499^6 499^2 225 10:12:54 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1156^0 +0^6 1166^0 1145^2 1147^0 1155^2 100942 10:17:24 am Option Chart
    Jul '26 1170^4 +3^0 1180^4 1159^6 1161^0 1167^4 56643 10:17:18 am Option Chart
    Aug '26 1161^0 +8^6 1169^0 1148^6 1148^6 1152^2 9450 10:13:54 am Option Chart
    Sep '26 1133^4 +11^6 1139^2 1118^6 1118^6 1121^6 5970 10:15:57 am Option Chart
    Nov '26 1133^6 +13^0 1139^6 1118^0 1118^0 1120^6 34145 10:16:54 am Option Chart
    Jan '27 1144^0 +12^2 1150^2 1130^4 1131^0 1131^6 3481 10:14:12 am Option Chart
    Mar '27 1142^0 +11^4 1148^4 1135^6 1136^2 1130^4 2736 10:11:33 am Option Chart
    May '27 1146^4 +12^6 1151^4 1134^0 1134^0 1133^6 1289 9:45:25 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 589^4 -7^6 607^2 586^6 597^2 597^2 42213 10:17:24 am Option Chart
    Jul '26 600^6 -7^0 618^0 598^0 607^6 607^6 14099 10:17:24 am Option Chart
    Sep '26 613^2 -7^4 630^6 611^0 620^4 620^6 5388 10:17:24 am Option Chart
    Dec '26 630^2 -8^0 647^6 627^6 637^4 638^2 2269 10:17:26 am Option Chart
    Mar '27 643^4 -8^2 660^4 641^6 654^4 651^6 305 10:17:18 am Option Chart
    May '27 648^0 -9^0 664^2 648^0 664^2 657^0 21 9:36:20 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 605^0 -11^4 627^4 603^0 616^6 616^4 17256 10:17:24 am Option Chart
    Jul '26 619^6 -10^6 641^2 617^6 631^4 630^4 8465 10:17:22 am Option Chart
    Sep '26 634^2 -10^6 655^6 632^4 644^6 645^0 2288 10:17:18 am Option Chart
    Dec '26 652^6 -11^2 673^4 651^6 665^0 664^0 713 10:16:18 am Option Chart
    Mar '27 667^2 -10^4 687^6 665^6 677^6 677^6 209 10:09:46 am Option Chart
    May '27 675^4 -6^0 684^6 675^4 684^6 681^4 8 6:42:21 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 623^2 -10^6 640^0 622^2 632^0 634^0 1884 10:11:48 am Option Chart
    Jul '26 637^4 -11^0 654^0 637^0 645^0 648^4 1492 10:11:56 am Option Chart
    Sep '26 654^0 -10^6 670^2 654^0 661^0 664^6 328 10:11:56 am Option Chart
    Dec '26 668^0 -10^6 685^0 668^0 674^4 678^6 110 10:04:40 am Option Chart
    Mar '27 679^0 -6^4 693^6 676^4 686^4 685^4 35 9:57:08 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 308.40 -3.80 315.00 307.60 312.20 312.20 46443 10:17:23 am Option Chart
    Jul '26 309.60 -3.10 315.60 309.10 313.10 312.70 24854 10:17:18 am Option Chart
    Aug '26 308.90 -2.40 313.90 308.50 311.20 311.30 4568 10:17:18 am Option Chart
    Sep '26 307.90 -1.50 312.00 307.50 309.30 309.40 2769 10:15:31 am Option Chart
    Oct '26 306.50 -0.60 309.70 306.10 307.40 307.10 1695 10:15:34 am Option Chart
    Dec '26 310.20 -0.20 313.10 309.70 310.50 310.40 7460 10:16:53 am Option Chart
    Jan '27 310.50 -0.20 313.50 310.20 310.90 310.70 543 10:09:07 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 65.74 +1.80 66.42 63.50 63.60 63.94 80802 10:17:25 am Option Chart
    Jul '26 65.53 +1.91 66.15 63.32 63.48 63.62 46735 10:17:22 am Option Chart
    Aug '26 64.58 +1.84 65.16 62.60 62.69 62.74 10521 10:17:22 am Option Chart
    Sep '26 63.69 +1.80 64.27 61.93 61.93 61.89 7899 10:16:13 am Option Chart
    Oct '26 62.72 +1.63 63.32 61.13 61.13 61.09 4235 10:09:48 am Option Chart
    Dec '26 62.28 +1.60 62.86 60.68 60.73 60.68 12878 10:16:56 am Option Chart
    Jan '27 61.75 +1.45 62.33 60.47 60.70 60.30 1280 10:05:23 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by