Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 412^6  S 0^0 415^4 400^4 402^0 412^6 16615 1:19:10 pm Option Chart
    Sep '26 416^6  S 0^0 422^4 406^2 410^0 416^6 198783 1:19:59 pm Option Chart
    Dec '26 436^0  S 0^0 442^4 425^6 430^0 436^0 303740 1:19:59 pm Option Chart
    Mar '27 451^0  S 0^0 457^2 441^0 445^2 451^0 64407 1:19:55 pm Option Chart
    May '27 460^0  S 0^0 466^2 450^4 455^0 460^0 31868 1:19:10 pm Option Chart
    Jul '27 466^6  S 0^0 472^0 457^2 461^2 466^6 22901 1:19:55 pm Option Chart
    Sep '27 461^4  S 0^0 464^6 453^2 457^0 461^4 4864 1:19:55 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1116^6  S 0^0 1127^4 1098^6 1109^0 1116^6 3199 1:15:43 pm Option Chart
    Aug '26 1124^2  S 0^0 1137^6 1106^6 1119^2 1124^2 34567 1:19:55 pm Option Chart
    Sep '26 1128^6  S 0^0 1142^2 1110^6 1123^6 1128^6 24609 1:18:57 pm Option Chart
    Nov '26 1143^6  S 0^0 1156^4 1124^6 1139^6 1143^6 171071 1:19:57 pm Option Chart
    Jan '27 1158^6  S 0^0 1170^4 1139^4 1153^2 1158^6 35377 1:19:56 pm Option Chart
    Mar '27 1167^0  S 0^0 1176^4 1147^2 1161^6 1167^0 21031 1:19:55 pm Option Chart
    May '27 1174^6  S 0^0 1183^0 1155^0 1168^0 1174^6 14315 1:19:55 pm Option Chart
    Jul '27 1181^6  S 0^0 1189^0 1162^0 1172^0 1181^6 10681 1:17:06 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 580^6  S 0^0 584^2 568^0 569^0 580^6 1473 1:19:21 pm Option Chart
    Sep '26 589^2  S 0^0 594^6 574^0 579^4 589^2 108421 1:19:56 pm Option Chart
    Dec '26 604^4  S 0^0 610^6 590^4 596^6 604^4 63300 1:19:56 pm Option Chart
    Mar '27 618^2  S 0^0 624^0 605^0 611^6 618^2 24902 1:19:30 pm Option Chart
    May '27 626^6  S 0^0 633^0 615^0 621^6 626^6 6540 1:19:41 pm Option Chart
    Jul '27 632^0  S 0^0 638^6 621^6 627^2 632^0 4306 1:19:55 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 611^0  S 0^0 620^2 597^6 597^6 611^0 781 1:17:12 pm Option Chart
    Sep '26 625^2  S 0^0 634^6 610^6 613^6 625^2 53407 1:19:56 pm Option Chart
    Dec '26 640^2  S 0^0 649^2 626^0 629^0 640^2 27054 1:19:56 pm Option Chart
    Mar '27 652^4  S 0^0 661^4 639^0 641^4 652^4 8707 1:19:56 pm Option Chart
    May '27 661^2  S 0^0 670^0 648^4 648^6 661^2 3199 1:19:41 pm Option Chart
    Jul '27 665^0  S 0^0 671^0 652^6 654^2 665^0 1602 1:18:09 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 576^4  S 0^0 580^0 554^0 558^2 576^4 83 12:18:23 pm Option Chart
    Sep '26 606^4  S 0^0 620^0 598^4 600^2 606^4 8566 1:19:59 pm Option Chart
    Dec '26 631^4  S 0^0 638^6 625^0 626^0 631^4 3541 1:19:59 pm Option Chart
    Mar '27 652^6  S 0^0 660^0 647^4 647^4 652^6 538 1:19:55 pm Option Chart
    May '27 664^0  S 0^0 668^2 661^6 663^4 664^0 131 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 304.70  S 0.00 307.00 301.80 305.30 304.70 2643 1:18:56 pm Option Chart
    Aug '26 303.90  S 0.00 305.20 300.30 304.00 303.90 28602 1:19:50 pm Option Chart
    Sep '26 301.90  S 0.00 303.30 297.80 301.50 301.90 20682 1:19:30 pm Option Chart
    Oct '26 300.10  S 0.00 301.60 295.90 299.50 300.10 11728 1:19:30 pm Option Chart
    Dec '26 303.10  S 0.00 304.90 299.10 303.10 303.10 53022 1:19:57 pm Option Chart
    Jan '27 304.60  S 0.00 306.30 300.60 304.20 304.60 15319 1:19:55 pm Option Chart
    Mar '27 307.80  S 0.00 309.40 303.90 307.10 307.80 7206 1:19:55 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 66.74  S 0.00 69.41 66.27 69.34 66.74 3918 1:16:59 pm Option Chart
    Aug '26 66.93  S 0.00 68.90 66.00 68.86 66.93 77669 1:19:55 pm Option Chart
    Sep '26 66.44  S 0.00 68.10 65.57 68.10 66.44 47004 1:19:31 pm Option Chart
    Oct '26 65.79  S 0.00 67.12 65.00 67.12 65.79 32047 1:18:54 pm Option Chart
    Dec '26 65.35  S 0.00 66.67 64.65 66.66 65.35 107753 1:19:55 pm Option Chart
    Jan '27 65.13  S 0.00 66.35 64.47 66.35 65.13 18966 1:19:55 pm Option Chart
    Mar '27 64.91  S 0.00 66.01 64.20 65.97 64.91 8161 1:19:11 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by