Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 440^6 -1^4 443^0 439^6 442^0 442^2 81340 1:08:53 pm Option Chart
    May '26 448^6 -2^0 451^2 448^0 450^4 450^6 14242 1:08:17 pm Option Chart
    Jul '26 455^0 -2^0 457^4 454^2 456^6 457^0 9524 1:08:51 pm Option Chart
    Sep '26 449^4 -2^0 451^6 448^4 451^4 451^4 3135 1:08:28 pm Option Chart
    Dec '26 461^4 -1^4 463^0 460^4 463^0 463^0 5268 1:08:44 pm Option Chart
    Mar '27 474^2 -1^6 476^0 473^4 475^6 476^0 255 12:37:17 pm Option Chart
    May '27 481^0 -1^6 482^6 480^6 482^6 482^6 39 12:34:12 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 1046^0 -3^4 1053^4 1045^0 1049^4 1049^4 7524 1:08:56 pm Option Chart
    Mar '26 1061^6 -1^6 1067^6 1061^0 1063^6 1063^4 61994 1:08:56 pm Option Chart
    May '26 1074^0 -1^2 1079^2 1072^6 1075^2 1075^2 10915 1:08:41 pm Option Chart
    Jul '26 1085^4 -1^6 1091^2 1084^2 1087^6 1087^2 8346 1:08:09 pm Option Chart
    Aug '26 1082^4 -2^2 1088^4 1082^2 1085^4 1084^6 623 1:07:57 pm Option Chart
    Sep '26 1069^0 -2^2 1075^0 1069^0 1072^0 1071^2 352 1:07:45 pm Option Chart
    Nov '26 1073^6 -2^0 1079^4 1073^4 1076^2 1075^6 2329 1:08:46 pm Option Chart
    Jan '27 1084^2 -1^0 1089^2 1084^2 1086^6 1085^2 124 12:57:34 pm Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 511^4 -1^4 515^4 510^4 512^6 513^0 25047 1:08:32 pm Option Chart
    May '26 523^0 -1^6 526^6 522^0 524^2 524^6 4925 1:08:29 pm Option Chart
    Jul '26 535^0 -2^2 538^6 534^2 537^0 537^2 4060 1:08:28 pm Option Chart
    Sep '26 549^4 -2^0 553^0 549^0 552^0 551^4 653 1:06:18 pm Option Chart
    Dec '26 568^4 -1^6 571^2 567^4 570^6 570^2 537 1:08:23 pm Option Chart
    Mar '27 584^4 -1^6 587^2 584^0 587^2 586^2 59 12:51:01 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 522^4 -4^6 529^4 522^0 527^2 527^2 11724 1:08:50 pm Option Chart
    May '26 535^4 -4^6 542^0 535^0 539^6 540^2 2593 1:08:23 pm Option Chart
    Jul '26 549^0 -4^4 555^2 548^4 553^0 553^4 1474 1:07:06 pm Option Chart
    Sep '26 564^0 -4^4 568^6 563^4 568^4 568^4 449 1:07:32 pm Option Chart
    Dec '26 583^4 -4^4 589^4 583^2 587^4 588^0 161 1:06:40 pm Option Chart
    Mar '27 604^2  P 0^0 604^2 603^4 603^4 604^2 1 1:14:44 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 579^6 +0^4 581^0 576^4 578^0 579^2 2220 1:03:39 pm Option Chart
    May '26 590^0 +0^2 591^4 587^4 588^6 589^6 289 1:01:57 pm Option Chart
    Jul '26 603^4 +0^6 604^2 601^2 601^2 602^6 67 12:56:47 pm Option Chart
    Sep '26 618^0 -1^0 620^2 617^2 617^4 619^0 58 10:19:28 am Option Chart
    Dec '26 638^0 +0^2 638^0 637^4 637^4 637^6 33 10:19:28 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 295.70 -3.10 300.00 295.30 298.80 298.80 3994 1:08:56 pm Option Chart
    Mar '26 302.30 -1.00 304.80 301.80 303.30 303.30 31207 1:08:57 pm Option Chart
    May '26 306.60 -0.70 308.50 306.00 307.20 307.30 7344 1:08:55 pm Option Chart
    Jul '26 311.90 -0.60 313.80 311.20 312.50 312.50 2935 1:08:57 pm Option Chart
    Aug '26 313.50 -0.30 314.80 312.60 314.00 313.80 757 1:08:04 pm Option Chart
    Sep '26 314.30 0.00 315.30 313.30 314.70 314.30 1244 1:07:25 pm Option Chart
    Oct '26 314.50 +0.10 315.30 313.40 314.50 314.40 198 1:07:40 pm Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jan '26 48.84 +0.06 49.14 48.67 48.78 48.78 6707 1:08:56 pm Option Chart
    Mar '26 49.41 +0.12 49.68 49.15 49.26 49.29 31084 1:08:56 pm Option Chart
    May '26 49.92 +0.12 50.17 49.66 49.79 49.80 5446 1:08:39 pm Option Chart
    Jul '26 50.24 +0.11 50.49 50.00 50.17 50.13 2993 1:08:57 pm Option Chart
    Aug '26 50.12 +0.10 50.36 49.88 49.89 50.02 414 1:08:51 pm Option Chart
    Sep '26 49.98 +0.09 50.23 49.77 49.77 49.89 214 1:07:45 pm Option Chart
    Oct '26 49.75 +0.05 49.96 49.60 49.60 49.70 360 1:07:45 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by