Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	430^2	-1^0	431^6	429^4	431^0	431^2	31125	7:42:45 am	Option	Chart
May '26	440^4	-1^2	442^2	439^6	441^0	441^6	23650	7:43:11 am	Option	Chart
Jul '26	448^2	-1^4	450^0	447^6	449^2	449^6	7733	7:41:03 am	Option	Chart
Sep '26	448^2	-1^2	450^0	447^6	449^0	449^4	2693	7:41:03 am	Option	Chart
Dec '26	462^4	-1^4	464^0	462^0	463^0	464^0	4364	7:41:53 am	Option	Chart
Mar '27	474^2	-1^4	475^6	474^0	474^2	475^6	665	7:39:20 am	Option	Chart
May '27	480^4	-1^6	481^2	480^4	481^2	482^2	21	7:08:32 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1130^4	-6^6	1139^4	1127^0	1136^0	1137^2	23836	7:43:00 am	Option	Chart
May '26	1145^4	-6^6	1155^2	1142^2	1150^4	1152^2	18848	7:43:09 am	Option	Chart
Jul '26	1158^0	-5^6	1167^0	1155^0	1162^0	1163^6	8325	7:42:46 am	Option	Chart
Aug '26	1147^0	-5^2	1155^2	1145^0	1151^2	1152^2	1202	7:40:54 am	Option	Chart
Sep '26	1116^4	-3^0	1121^6	1115^0	1117^6	1119^4	1123	7:43:05 am	Option	Chart
Nov '26	1114^6	-1^4	1119^0	1113^4	1115^0	1116^2	8860	7:42:45 am	Option	Chart
Jan '27	1124^0	-1^6	1128^0	1123^0	1124^0	1125^6	521	7:41:11 am	Option	Chart
Mar '27	1123^4	-1^2	1127^0	1120^4	1120^4	1124^6	459	7:38:40 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	547^4	-5^0	553^0	545^6	552^0	552^4	19330	7:42:40 am	Option	Chart
May '26	551^6	-6^6	558^6	550^4	558^2	558^4	16556	7:42:58 am	Option	Chart
Jul '26	560^2	-6^2	566^6	559^0	565^6	566^4	3925	7:42:58 am	Option	Chart
Sep '26	572^0	-6^2	579^0	570^6	578^0	578^2	1892	7:41:49 am	Option	Chart
Dec '26	589^0	-6^6	596^0	588^4	594^6	595^6	1798	7:41:09 am	Option	Chart
Mar '27	604^4	-6^4	610^4	603^4	610^4	611^0	63	7:31:54 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	547^2	-6^6	553^6	545^2	552^4	554^0	5351	7:40:20 am	Option	Chart
May '26	557^6	-8^2	565^4	556^4	565^0	566^0	6358	7:40:24 am	Option	Chart
Jul '26	570^0	-8^4	577^6	568^6	577^0	578^4	1278	7:40:12 am	Option	Chart
Sep '26	585^0	-7^6	592^2	583^4	592^0	592^6	495	7:29:04 am	Option	Chart
Dec '26	605^2	-8^4	613^0	605^2	611^2	613^6	164	7:29:04 am	Option	Chart
Mar '27	623^4	-7^0	626^4	623^4	626^4	630^4	6	6:24:41 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	574^2	-3^2	577^0	571^0	575^4	577^4	592	7:36:43 am	Option	Chart
May '26	586^6	-3^0	589^4	585^0	587^4	589^6	632	7:37:50 am	Option	Chart
Jul '26	600^6	-3^0	603^4	599^6	603^2	603^6	151	7:25:54 am	Option	Chart
Sep '26	617^2	-3^2	620^0	616^4	618^0	620^4	62	7:37:50 am	Option	Chart
Dec '26	639^0  P	0^0	640^2	628^2	634^4	639^0	283	1:14:49 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	307.10	-0.80	310.00	306.50	307.90	307.90	12017	7:43:00 am	Option	Chart
May '26	311.70	-1.10	314.40	311.20	312.40	312.80	9003	7:42:11 am	Option	Chart
Jul '26	316.00	-0.90	318.50	315.60	316.40	316.90	4557	7:38:51 am	Option	Chart
Aug '26	316.20	-0.70	318.50	316.00	316.90	316.90	1123	7:41:20 am	Option	Chart
Sep '26	315.60	-0.40	317.50	315.10	315.50	316.00	1082	7:25:34 am	Option	Chart
Oct '26	313.80	-0.50	315.80	313.60	314.30	314.30	774	7:39:34 am	Option	Chart
Dec '26	316.20	-0.30	318.10	315.60	315.60	316.50	1411	7:23:35 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	57.17	-0.37	57.66	56.81	57.40	57.54	14773	7:42:54 am	Option	Chart
May '26	57.55	-0.36	58.02	57.20	58.01	57.91	10994	7:43:03 am	Option	Chart
Jul '26	57.65	-0.37	58.09	57.35	58.00	58.02	4550	7:43:05 am	Option	Chart
Aug '26	57.31	-0.36	57.67	57.04	57.64	57.67	1947	7:42:45 am	Option	Chart
Sep '26	56.87	-0.34	57.30	56.60	57.30	57.21	521	7:31:00 am	Option	Chart
Oct '26	56.34	-0.34	56.70	56.10	56.70	56.68	651	7:31:06 am	Option	Chart
Dec '26	56.14	-0.33	56.47	55.92	56.47	56.47	1662	7:40:55 am	Option	Chart

Text size