| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 434^0 | -0^2 | 434^2 | 433^4 | 433^4 | 434^2 | 1487 | 8:54:30 pm | Option | Chart |
| May '26 | 446^4 | 0^0 | 446^6 | 445^2 | 446^0 | 446^4 | 230636 | 9:46:37 pm | Option | Chart |
| Jul '26 | 455^4 | 0^0 | 456^0 | 454^4 | 455^0 | 455^4 | 126670 | 9:34:58 pm | Option | Chart |
| Sep '26 | 457^2 | +0^2 | 457^6 | 456^0 | 456^0 | 457^0 | 36444 | 9:34:58 pm | Option | Chart |
| Dec '26 | 471^4 | +0^2 | 471^6 | 470^2 | 470^4 | 471^2 | 69143 | 9:28:47 pm | Option | Chart |
| Mar '27 | 483^2 | +0^2 | 483^4 | 481^6 | 482^0 | 483^0 | 9668 | 9:44:03 pm | Option | Chart |
| May '27 | 489^6 | +0^2 | 489^6 | 488^2 | 488^4 | 489^4 | 1369 | 9:09:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1156^6 | +1^0 | 1169^2 | 1149^4 | 1153^0 | 1155^6 | 948 | 1:15:25 pm | Option | Chart |
| May '26 | 1167^6 | -2^6 | 1173^4 | 1166^2 | 1171^0 | 1170^4 | 154481 | 9:45:47 pm | Option | Chart |
| Jul '26 | 1180^6 | -2^4 | 1186^6 | 1179^4 | 1183^6 | 1183^2 | 79312 | 9:44:25 pm | Option | Chart |
| Aug '26 | 1170^0 | -2^6 | 1174^2 | 1168^6 | 1173^6 | 1172^6 | 11057 | 9:40:29 pm | Option | Chart |
| Sep '26 | 1134^0 | -2^2 | 1138^6 | 1133^4 | 1136^4 | 1136^2 | 8768 | 9:34:09 pm | Option | Chart |
| Nov '26 | 1129^6 | -1^6 | 1133^4 | 1128^0 | 1131^0 | 1131^4 | 47297 | 9:44:51 pm | Option | Chart |
| Jan '27 | 1140^4 | -1^2 | 1143^4 | 1139^0 | 1142^0 | 1141^6 | 7645 | 9:04:29 pm | Option | Chart |
| Mar '27 | 1139^2 | -0^2 | 1141^4 | 1137^6 | 1139^0 | 1139^4 | 10139 | 8:56:13 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^4 | -0^6 | 579^4 | 567^2 | 579^4 | 572^2 | 158 | 12:38:57 pm | Option | Chart |
| May '26 | 575^4 | +1^4 | 577^0 | 572^0 | 574^0 | 574^0 | 97424 | 9:47:08 pm | Option | Chart |
| Jul '26 | 584^2 | +0^6 | 586^4 | 581^4 | 584^0 | 583^4 | 47041 | 9:47:20 pm | Option | Chart |
| Sep '26 | 596^4 | +0^4 | 598^6 | 593^6 | 596^0 | 596^0 | 11789 | 9:29:28 pm | Option | Chart |
| Dec '26 | 614^6 | +0^4 | 615^6 | 612^0 | 614^4 | 614^2 | 7663 | 9:47:20 pm | Option | Chart |
| Mar '27 | 631^0 | +1^4 | 631^0 | 627^2 | 627^2 | 629^4 | 1018 | 9:19:13 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 572^2 | +1^6 | 572^2 | 570^4 | 572^0 | 570^4 | 55 | 10:53:01 am | Option | Chart |
| May '26 | 578^2 | 0^0 | 581^2 | 576^4 | 578^6 | 578^2 | 28751 | 9:45:19 pm | Option | Chart |
| Jul '26 | 592^0 | +0^4 | 594^4 | 590^2 | 590^6 | 591^4 | 12606 | 9:23:41 pm | Option | Chart |
| Sep '26 | 606^6 | +0^2 | 609^2 | 605^2 | 606^0 | 606^4 | 4671 | 9:45:19 pm | Option | Chart |
| Dec '26 | 627^6 | +0^4 | 629^0 | 626^6 | 627^2 | 627^2 | 2598 | 9:14:17 pm | Option | Chart |
| Mar '27 | 643^6 | +0^2 | 646^0 | 642^2 | 642^6 | 643^4 | 697 | 8:38:34 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 598^0 | -3^2 | 601^2 | 594^0 | 594^0 | 601^2 | 4 | 1:05:04 pm | Option | Chart |
| May '26 | 611^4 | -1^6 | 613^6 | 610^4 | 613^0 | 613^2 | 5305 | 7:09:38 pm | Option | Chart |
| Jul '26 | 625^4 | -1^6 | 628^0 | 625^4 | 628^0 | 627^2 | 1616 | 7:23:28 pm | Option | Chart |
| Sep '26 | 643^6 | -0^6 | 643^6 | 643^6 | 643^6 | 644^4 | 776 | 7:04:08 pm | Option | Chart |
| Dec '26 | 655^2 | -3^0 | 655^6 | 655^2 | 655^6 | 658^2 | 174 | 7:23:27 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 309.90 | -0.60 | 311.50 | 307.00 | 308.30 | 310.50 | 605 | 12:53:53 pm | Option | Chart |
| May '26 | 314.00 | -0.70 | 315.60 | 313.90 | 315.20 | 314.70 | 74130 | 9:45:11 pm | Option | Chart |
| Jul '26 | 317.00 | -0.70 | 318.60 | 317.00 | 317.90 | 317.70 | 40681 | 9:27:12 pm | Option | Chart |
| Aug '26 | 316.70 | -0.40 | 317.70 | 316.30 | 317.20 | 317.10 | 6866 | 9:27:12 pm | Option | Chart |
| Sep '26 | 315.10 | -0.40 | 315.70 | 314.70 | 315.50 | 315.50 | 5269 | 9:15:28 pm | Option | Chart |
| Oct '26 | 312.80 | -0.50 | 313.50 | 312.20 | 313.10 | 313.30 | 5462 | 9:29:27 pm | Option | Chart |
| Dec '26 | 314.40 | -0.50 | 315.30 | 313.90 | 314.90 | 314.90 | 18102 | 9:33:27 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 62.00 | -0.27 | 62.87 | 62.00 | 62.55 | 62.27 | 646 | 12:38:39 pm | Option | Chart |
| May '26 | 62.68 | -0.14 | 62.99 | 62.50 | 62.80 | 62.82 | 123668 | 9:47:31 pm | Option | Chart |
| Jul '26 | 62.73 | -0.20 | 63.08 | 62.62 | 62.90 | 62.93 | 72364 | 9:33:53 pm | Option | Chart |
| Aug '26 | 62.09 | -0.23 | 62.41 | 61.98 | 62.27 | 62.32 | 15128 | 9:35:08 pm | Option | Chart |
| Sep '26 | 61.37 | -0.23 | 61.63 | 61.25 | 61.57 | 61.60 | 14613 | 9:34:41 pm | Option | Chart |
| Oct '26 | 60.57 | -0.27 | 60.84 | 60.44 | 60.55 | 60.84 | 10491 | 9:28:08 pm | Option | Chart |
| Dec '26 | 60.18 | -0.28 | 60.47 | 60.04 | 60.33 | 60.46 | 29116 | 9:45:21 pm | Option | Chart |
Text size
} ?>