Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 427^2 +1^4 427^4 425^4 425^6 425^6 9419 1:06:44 am Option Chart
    May '26 434^6 +1^2 435^0 433^2 433^2 433^4 5382 12:59:05 am Option Chart
    Jul '26 441^0 +1^2 441^2 439^6 440^0 439^6 1113 1:02:03 am Option Chart
    Sep '26 440^6 +1^0 441^0 439^4 439^6 439^6 364 12:47:47 am Option Chart
    Dec '26 455^6 +1^0 456^0 454^4 454^4 454^6 510 1:01:00 am Option Chart
    Mar '27 468^0 +1^0 468^0 467^0 467^0 467^0 80 12:45:33 am Option Chart
    May '27 474^2 +0^6 474^2 472^6 472^6 473^4 29 7:44:25 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1061^6 +1^4 1066^2 1060^0 1060^4 1060^2 10584 1:06:43 am Option Chart
    May '26 1074^0 +1^4 1078^2 1072^4 1072^4 1072^4 4941 1:05:32 am Option Chart
    Jul '26 1087^0 +1^2 1091^2 1085^6 1085^6 1085^6 3244 1:06:28 am Option Chart
    Aug '26 1084^4 +1^2 1088^6 1083^2 1086^6 1083^2 402 1:04:22 am Option Chart
    Sep '26 1069^2 +1^0 1073^6 1068^2 1069^6 1068^2 294 1:04:22 am Option Chart
    Nov '26 1076^0 +0^6 1080^6 1075^0 1076^2 1075^2 1276 1:04:22 am Option Chart
    Jan '27 1086^6 0^0 1091^0 1086^6 1088^4 1086^6 56 12:57:33 am Option Chart
    Mar '27 1090^4 +0^6 1094^4 1089^6 1090^0 1089^6 27 12:46:08 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 530^2 +2^4 530^4 527^4 528^2 527^6 1967 1:06:43 am Option Chart
    May '26 539^0 +2^4 539^2 536^2 537^0 536^4 747 1:06:43 am Option Chart
    Jul '26 549^6 +2^2 550^0 547^2 548^0 547^4 219 1:06:43 am Option Chart
    Sep '26 562^4 +2^2 562^6 560^0 560^6 560^2 274 1:06:43 am Option Chart
    Dec '26 580^6 +2^0 581^0 578^2 578^6 578^6 208 12:22:42 am Option Chart
    Mar '27 596^4 +2^0 596^4 594^0 596^0 594^4 74 8:44:06 pm Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 536^2 +1^0 537^0 533^6 535^4 535^2 679 1:06:43 am Option Chart
    May '26 547^4 +1^2 547^6 545^0 546^4 546^2 302 1:01:22 am Option Chart
    Jul '26 560^2 +0^6 560^6 557^6 559^4 559^4 217 1:05:50 am Option Chart
    Sep '26 573^6 -0^4 573^6 573^6 573^6 574^2 120 8:01:30 pm Option Chart
    Dec '26 593^6 -0^6 595^0 593^2 595^0 594^4 134 9:14:49 pm Option Chart
    Mar '27 610^4  P 0^0 610^6 608^0 610^2 610^4 60 1:14:56 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 569^6 -1^6 571^0 568^2 571^0 571^4 108 9:15:31 pm Option Chart
    May '26 583^2 -1^6 583^2 582^0 582^6 585^0 58 9:15:31 pm Option Chart
    Jul '26 597^6  P 0^0 601^0 594^6 600^0 597^6 937 1:17:29 pm Option Chart
    Sep '26 614^2  P 0^0 619^2 611^0 616^6 614^2 320 1:17:29 pm Option Chart
    Dec '26 632^0  P 0^0 637^0 629^6 637^0 632^0 28 1:14:58 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 293.10 -1.40 294.70 292.60 294.00 294.50 4002 1:05:34 am Option Chart
    May '26 296.90 -1.30 298.50 296.50 297.50 298.20 2656 1:00:45 am Option Chart
    Jul '26 301.80 -1.30 303.60 301.50 302.30 303.10 1039 1:04:22 am Option Chart
    Aug '26 303.60 -1.30 305.40 303.40 305.40 304.90 437 12:50:35 am Option Chart
    Sep '26 304.80 -1.30 305.50 304.70 305.30 306.10 141 12:57:33 am Option Chart
    Oct '26 305.30 -1.30 306.90 305.30 306.60 306.60 87 1:04:22 am Option Chart
    Dec '26 309.20 -1.20 310.70 309.10 310.40 310.40 130 1:00:53 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 53.78 +0.58 53.94 53.35 53.35 53.20 7497 1:05:20 am Option Chart
    May '26 54.31 +0.57 54.49 53.79 53.79 53.74 5943 1:06:28 am Option Chart
    Jul '26 54.59 +0.54 54.77 54.09 54.09 54.05 3251 1:03:42 am Option Chart
    Aug '26 54.31 +0.49 54.51 53.93 54.00 53.82 1032 1:03:19 am Option Chart
    Sep '26 53.98 +0.45 54.19 53.86 53.86 53.53 399 1:03:00 am Option Chart
    Oct '26 53.64 +0.44 53.84 53.59 53.64 53.20 297 12:30:09 am Option Chart
    Dec '26 53.57 +0.38 53.86 53.25 53.25 53.19 1371 1:01:00 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by