Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	440^6	0^0	446^2	438^0	444^6	441^0	199970	1:19:58 pm	Option	Chart
Jul '26	450^6	0^0	456^4	448^4	455^0	451^2	192081	1:19:59 pm	Option	Chart
Sep '26	455^6	0^0	460^4	453^6	459^0	456^2	74384	1:19:58 pm	Option	Chart
Dec '26	471^6	0^0	475^2	469^2	474^0	472^2	65072	1:19:58 pm	Option	Chart
Mar '27	484^2	0^0	487^2	482^0	486^0	484^6	14538	1:19:58 pm	Option	Chart
May '27	491^0	0^0	493^0	488^6	492^4	491^6	3095	1:18:44 pm	Option	Chart
Jul '27	494^2	0^0	496^6	492^2	496^0	494^6	3329	1:18:44 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1174^4	0^0	1179^2	1164^4	1166^4	1175^6	127286	1:19:58 pm	Option	Chart
Jul '26	1189^6	0^0	1194^4	1180^4	1182^2	1191^2	111566	1:19:58 pm	Option	Chart
Aug '26	1181^2	0^0	1185^2	1175^2	1177^0	1182^4	18091	1:19:28 pm	Option	Chart
Sep '26	1156^4	0^0	1161^2	1152^6	1152^6	1158^2	13481	1:19:55 pm	Option	Chart
Nov '26	1156^2	0^0	1160^2	1151^6	1153^0	1157^6	35749	1:19:56 pm	Option	Chart
Jan '27	1167^2	0^0	1170^6	1162^0	1162^6	1168^2	4567	1:19:26 pm	Option	Chart
Mar '27	1164^4	0^0	1168^2	1159^0	1160^0	1166^0	4592	1:19:22 pm	Option	Chart
May '27	1168^0	0^0	1171^2	1161^0	1161^0	1169^2	2003	1:19:51 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	570^0	0^0	577^6	567^4	572^6	571^0	76974	1:19:58 pm	Option	Chart
Jul '26	579^4	0^0	587^4	577^6	584^0	580^6	73545	1:19:58 pm	Option	Chart
Sep '26	591^6	0^0	599^6	590^2	596^2	593^0	19143	1:19:58 pm	Option	Chart
Dec '26	610^2	0^0	618^0	609^0	615^4	611^4	9652	1:19:59 pm	Option	Chart
Mar '27	625^6	0^0	632^4	624^2	630^4	626^6	1477	1:19:41 pm	Option	Chart
May '27	633^0	0^0	638^2	632^2	638^2	634^2	146	1:19:41 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	589^0	0^0	595^4	584^6	589^6	590^6	33317	1:19:58 pm	Option	Chart
Jul '26	603^4	0^0	609^6	598^6	605^0	605^0	41473	1:19:55 pm	Option	Chart
Sep '26	616^6	0^0	624^0	613^4	617^6	618^2	17465	1:19:55 pm	Option	Chart
Dec '26	636^2	0^0	642^2	633^0	639^2	637^6	5947	1:19:54 pm	Option	Chart
Mar '27	651^2	0^0	656^0	647^6	653^6	652^4	978	1:19:54 pm	Option	Chart
May '27	659^6	0^0	660^2	659^0	660^2	659^0	116	1:14:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	611^4	0^0	623^0	610^4	620^4	611^4	4990	1:19:59 pm	Option	Chart
Jul '26	627^2	0^0	640^6	626^4	640^6	627^0	4804	1:19:59 pm	Option	Chart
Sep '26	643^6	0^0	654^4	643^0	651^0	643^4	1287	1:19:59 pm	Option	Chart
Dec '26	660^4	0^0	668^6	660^0	668^0	660^0	835	1:19:59 pm	Option	Chart
Mar '27	675^4	0^0	682^2	674^6	680^6	674^6	318	1:19:30 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332.20	0.00	334.70	317.70	318.00	331.80	144415	1:19:59 pm	Option	Chart
Jul '26	328.20	0.00	330.70	316.30	316.60	328.80	128412	1:19:55 pm	Option	Chart
Aug '26	323.80	0.00	326.00	314.40	314.80	324.30	23177	1:19:59 pm	Option	Chart
Sep '26	320.00	0.00	322.10	311.90	311.90	320.60	16192	1:19:59 pm	Option	Chart
Oct '26	316.80	0.00	319.00	308.40	308.40	317.70	10385	1:19:59 pm	Option	Chart
Dec '26	319.90	0.00	322.20	311.30	311.70	320.70	34411	1:19:55 pm	Option	Chart
Jan '27	321.00	0.00	322.40	313.00	313.00	321.20	2660	1:16:02 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.10	0.00	67.87	66.58	67.85	67.09	76939	1:19:56 pm	Option	Chart
Jul '26	67.00	0.00	67.79	66.50	67.72	67.02	69804	1:19:55 pm	Option	Chart
Aug '26	65.92	0.00	66.71	65.46	66.58	65.95	11371	1:19:55 pm	Option	Chart
Sep '26	64.87	0.00	65.66	64.45	65.53	64.89	10061	1:19:37 pm	Option	Chart
Oct '26	63.83	0.00	64.58	63.44	64.39	63.85	4824	1:19:43 pm	Option	Chart
Dec '26	63.19	0.00	63.96	62.85	63.83	63.25	20541	1:19:55 pm	Option	Chart
Jan '27	62.87	0.00	63.55	62.53	63.44	62.94	3748	1:19:55 pm	Option	Chart

Text size