Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	447^2	0^0	449^4	441^0	441^0	447^0	758	1:19:58 pm	Option	Chart
May '26	460^6	0^0	462^0	452^2	452^6	460^4	331642	1:19:59 pm	Option	Chart
Jul '26	471^0	0^0	471^4	461^4	462^0	471^0	186063	1:19:59 pm	Option	Chart
Sep '26	472^2	0^0	472^2	462^4	463^0	472^0	81292	1:19:45 pm	Option	Chart
Dec '26	484^4	0^0	484^6	476^2	477^0	484^4	132316	1:19:59 pm	Option	Chart
Mar '27	493^6	0^0	494^0	487^2	487^6	494^0	24661	1:18:34 pm	Option	Chart
May '27	498^2	0^0	498^6	492^2	492^4	498^6	4376	1:17:27 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1184^4	0^0	1185^0	1170^0	1170^0	1185^0	184	12:43:07 pm	Option	Chart
May '26	1201^6	0^0	1202^6	1177^0	1179^0	1200^6	191399	1:19:59 pm	Option	Chart
Jul '26	1214^0	0^0	1215^2	1190^4	1191^6	1213^0	119469	1:19:59 pm	Option	Chart
Aug '26	1198^0	0^0	1201^0	1178^6	1180^4	1197^2	14048	1:19:57 pm	Option	Chart
Sep '26	1156^2	0^0	1159^2	1141^0	1142^4	1155^2	15151	1:19:57 pm	Option	Chart
Nov '26	1147^0	0^0	1150^6	1134^6	1136^0	1146^6	72954	1:19:59 pm	Option	Chart
Jan '27	1155^6	0^0	1160^0	1144^4	1145^6	1155^2	10546	1:19:57 pm	Option	Chart
Mar '27	1151^2	0^0	1156^6	1142^6	1142^6	1151^2	9617	1:19:42 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	608^2	0^0	611^2	608^2	608^2	611^2	62	11:38:26 am	Option	Chart
May '26	618^2	0^0	618^4	583^6	585^2	616^6	168126	1:19:59 pm	Option	Chart
Jul '26	626^4	0^0	626^6	592^6	594^0	625^2	89247	1:19:59 pm	Option	Chart
Sep '26	637^4	0^0	637^6	604^4	605^4	636^4	27257	1:19:56 pm	Option	Chart
Dec '26	653^0	0^0	653^2	621^6	623^6	652^0	29101	1:19:37 pm	Option	Chart
Mar '27	664^4	0^0	665^0	635^6	635^6	663^6	4308	1:19:26 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	585^2  P	-26^2	587^4	568^0	570^0	585^2	5	12:35:31 pm	Option	Chart
May '26	625^0	0^0	625^6	590^2	592^0	623^4	60620	1:19:59 pm	Option	Chart
Jul '26	636^6	0^0	637^4	603^2	604^4	635^4	29304	1:19:59 pm	Option	Chart
Sep '26	650^4	0^0	651^2	617^6	619^0	649^2	12564	1:19:59 pm	Option	Chart
Dec '26	669^2	0^0	669^4	636^6	637^6	668^0	8827	1:19:58 pm	Option	Chart
Mar '27	682^0	0^0	682^2	653^2	654^4	681^4	2036	1:16:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	625^0	0^0	631^4	617^6	624^4	631^4	5	12:55:23 pm	Option	Chart
May '26	643^2	0^0	644^0	617^4	617^6	643^0	8791	1:19:57 pm	Option	Chart
Jul '26	656^0	0^0	657^0	632^0	632^4	656^0	5152	1:19:57 pm	Option	Chart
Sep '26	671^2	0^0	672^0	648^0	648^0	671^4	2621	1:19:57 pm	Option	Chart
Dec '26	680^0	0^0	681^2	660^4	662^4	680^6	1350	1:19:20 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	312.60	0.00	313.20	307.90	308.40	313.10	286	1:14:47 pm	Option	Chart
May '26	317.40	0.00	317.80	309.00	309.30	317.20	87688	1:19:58 pm	Option	Chart
Jul '26	319.80	0.00	320.40	312.30	312.70	319.60	55719	1:19:58 pm	Option	Chart
Aug '26	317.70	0.00	318.40	311.90	311.90	317.20	14995	1:19:42 pm	Option	Chart
Sep '26	315.00	0.00	316.00	310.30	310.30	314.60	14324	1:19:58 pm	Option	Chart
Oct '26	312.70	0.00	313.30	306.90	306.90	312.20	10158	1:19:04 pm	Option	Chart
Dec '26	314.90	0.00	315.40	309.60	309.60	314.40	26814	1:19:42 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	65.91	0.00	66.21	64.60	64.60	66.21	405	12:11:18 pm	Option	Chart
May '26	66.47	0.00	66.89	64.80	65.10	66.58	123397	1:19:58 pm	Option	Chart
Jul '26	66.12	0.00	66.76	64.81	65.26	66.23	95001	1:19:58 pm	Option	Chart
Aug '26	65.19	0.00	65.79	63.99	64.43	65.29	33116	1:19:17 pm	Option	Chart
Sep '26	64.21	0.00	64.78	63.14	63.52	64.31	25556	1:18:28 pm	Option	Chart
Oct '26	63.19	0.00	63.63	62.05	62.06	63.30	15408	1:18:11 pm	Option	Chart
Dec '26	62.64	0.00	62.99	61.66	61.92	62.77	46030	1:19:56 pm	Option	Chart

Text size