| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 448^2 S | +4^0 | 453^4 | 448^2 | 448^4 | 448^2 | 136 | 11:29:59 am | Option | Chart |
| May '26 | 462^4 S | +2^2 | 469^4 | 461^0 | 462^4 | 462^4 | 256220 | 1:19:59 pm | Option | Chart |
| Jul '26 | 474^0 S | +2^0 | 480^6 | 472^6 | 473^0 | 474^0 | 156533 | 1:19:59 pm | Option | Chart |
| Sep '26 | 477^0 S | +1^4 | 483^0 | 476^0 | 476^2 | 477^0 | 74362 | 1:19:55 pm | Option | Chart |
| Dec '26 | 490^0 S | +1^0 | 495^6 | 488^4 | 490^0 | 490^0 | 98214 | 1:19:59 pm | Option | Chart |
| Mar '27 | 499^0 S | +0^6 | 504^0 | 497^4 | 498^4 | 499^0 | 15449 | 1:19:51 pm | Option | Chart |
| May '27 | 504^2 S | +0^6 | 508^6 | 502^4 | 503^2 | 504^2 | 3097 | 1:19:17 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1213^0 S | +12^4 | 1223^2 | 1213^0 | 1215^6 | 1213^0 | 70 | 1:11:19 pm | Option | Chart |
| May '26 | 1227^2 S | +13^2 | 1238^6 | 1216^0 | 1220^0 | 1227^2 | 156144 | 1:19:58 pm | Option | Chart |
| Jul '26 | 1240^0 S | +12^6 | 1250^6 | 1229^6 | 1232^0 | 1240^0 | 113089 | 1:19:58 pm | Option | Chart |
| Aug '26 | 1221^2 S | +9^6 | 1231^0 | 1213^0 | 1216^4 | 1221^2 | 14378 | 1:19:45 pm | Option | Chart |
| Sep '26 | 1175^2 S | +4^4 | 1182^6 | 1172^0 | 1175^0 | 1175^2 | 10001 | 1:19:47 pm | Option | Chart |
| Nov '26 | 1167^4 S | +4^2 | 1174^2 | 1163^6 | 1165^0 | 1167^4 | 53978 | 1:19:58 pm | Option | Chart |
| Jan '27 | 1176^2 S | +4^2 | 1182^4 | 1172^2 | 1173^4 | 1176^2 | 7692 | 1:19:58 pm | Option | Chart |
| Mar '27 | 1170^4 S | +3^2 | 1176^2 | 1166^6 | 1167^2 | 1170^4 | 6579 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 592^2 S | +3^6 | 597^4 | 592^2 | 597^4 | 592^2 | 36 | 12:58:23 pm | Option | Chart |
| May '26 | 598^4 S | +3^6 | 613^0 | 596^0 | 599^4 | 598^4 | 77765 | 1:19:59 pm | Option | Chart |
| Jul '26 | 609^4 S | +3^6 | 623^2 | 606^4 | 610^0 | 609^4 | 39081 | 1:19:58 pm | Option | Chart |
| Sep '26 | 622^6 S | +3^4 | 635^6 | 619^6 | 625^0 | 622^6 | 19397 | 1:19:58 pm | Option | Chart |
| Dec '26 | 639^2 S | +2^6 | 652^2 | 636^6 | 640^0 | 639^2 | 10265 | 1:19:58 pm | Option | Chart |
| Mar '27 | 653^0 S | +2^2 | 665^4 | 651^2 | 657^4 | 653^0 | 1359 | 1:18:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 601^4 S | 0^0 | 618^0 | 601^4 | 611^0 | 601^4 | 22 | 12:23:09 pm | Option | Chart |
| May '26 | 613^4 S | 0^0 | 629^2 | 611^6 | 618^0 | 613^4 | 31149 | 1:19:59 pm | Option | Chart |
| Jul '26 | 627^2 S | 0^0 | 642^6 | 626^0 | 628^6 | 627^2 | 15140 | 1:19:56 pm | Option | Chart |
| Sep '26 | 642^2 S | 0^0 | 657^2 | 637^2 | 649^0 | 642^2 | 9089 | 1:19:55 pm | Option | Chart |
| Dec '26 | 661^4 S | -0^2 | 676^0 | 660^0 | 669^2 | 661^4 | 4805 | 1:19:55 pm | Option | Chart |
| Mar '27 | 676^0 S | -0^2 | 689^6 | 675^0 | 685^0 | 676^0 | 949 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 625^2 P | 0^0 | 625^2 | 625^2 | 625^2 | 625^2 | 1 | 8:39:43 am | Option | Chart |
| May '26 | 634^4 S | -3^4 | 649^4 | 633^2 | 638^0 | 634^4 | 3485 | 1:19:59 pm | Option | Chart |
| Jul '26 | 648^2 S | -3^0 | 662^4 | 647^6 | 651^6 | 648^2 | 2085 | 1:19:59 pm | Option | Chart |
| Sep '26 | 664^6 S | -2^4 | 677^6 | 660^2 | 667^0 | 664^6 | 1164 | 1:19:59 pm | Option | Chart |
| Dec '26 | 677^6 S | -1^2 | 690^0 | 672^2 | 683^2 | 677^6 | 652 | 1:18:36 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 319.90 S | +3.50 | 320.10 | 319.90 | 320.10 | 319.90 | 22 | 9:48:04 am | Option | Chart |
| May '26 | 320.20 S | +4.80 | 321.70 | 316.00 | 316.20 | 320.20 | 72883 | 1:19:58 pm | Option | Chart |
| Jul '26 | 322.50 S | +4.80 | 324.00 | 318.00 | 318.00 | 322.50 | 41266 | 1:19:59 pm | Option | Chart |
| Aug '26 | 320.00 S | +4.40 | 321.20 | 316.30 | 316.50 | 320.00 | 9219 | 1:19:52 pm | Option | Chart |
| Sep '26 | 316.80 S | +3.40 | 318.40 | 313.90 | 313.90 | 316.80 | 9757 | 1:19:45 pm | Option | Chart |
| Oct '26 | 313.40 S | +2.30 | 315.20 | 311.30 | 311.40 | 313.40 | 5844 | 1:19:58 pm | Option | Chart |
| Dec '26 | 316.10 S | +1.90 | 317.80 | 314.20 | 314.20 | 316.10 | 17885 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 67.08 P | 0.00 | 67.94 | 67.08 | 67.94 | 67.08 | 1 | 1:12:27 pm | Option | Chart |
| May '26 | 67.42 S | +0.26 | 68.44 | 67.17 | 67.66 | 67.42 | 98937 | 1:19:59 pm | Option | Chart |
| Jul '26 | 67.12 S | +0.23 | 68.11 | 66.89 | 67.41 | 67.12 | 69172 | 1:19:58 pm | Option | Chart |
| Aug '26 | 66.24 S | +0.21 | 67.15 | 66.01 | 66.53 | 66.24 | 14341 | 1:19:55 pm | Option | Chart |
| Sep '26 | 65.40 S | +0.21 | 66.25 | 65.19 | 65.46 | 65.40 | 13278 | 1:19:51 pm | Option | Chart |
| Oct '26 | 64.47 S | +0.17 | 65.29 | 64.27 | 64.79 | 64.47 | 6747 | 1:19:52 pm | Option | Chart |
| Dec '26 | 63.95 S | +0.15 | 64.75 | 63.73 | 64.18 | 63.95 | 26284 | 1:19:58 pm | Option | Chart |
Text size
} ?>