Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 456^6 -10^6 473^6 455^4 468^2 467^4 212154 12:54:01 pm Option Chart
    Sep '26 464^2 -10^0 480^0 463^0 474^6 474^2 52467 12:53:18 pm Option Chart
    Dec '26 481^4 -9^6 496^6 480^4 491^4 491^2 91901 12:54:03 pm Option Chart
    Mar '27 496^0 -8^6 510^0 494^6 505^0 504^6 18179 12:53:53 pm Option Chart
    May '27 503^2 -8^4 517^0 502^2 512^0 511^6 3527 12:46:07 pm Option Chart
    Jul '27 507^6 -7^4 520^2 506^0 516^4 515^2 1946 12:47:49 pm Option Chart
    Sep '27 490^4 -6^4 500^2 489^6 497^4 497^0 229 12:46:40 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1177^2 -15^2 1202^0 1172^2 1193^6 1192^4 126557 12:54:05 pm Option Chart
    Aug '26 1177^0 -12^6 1199^0 1172^6 1191^0 1189^6 13761 12:51:55 pm Option Chart
    Sep '26 1163^6 -11^4 1183^6 1159^2 1176^4 1175^2 7384 12:53:55 pm Option Chart
    Nov '26 1171^0 -12^4 1191^6 1167^0 1184^0 1183^4 58427 12:53:56 pm Option Chart
    Jan '27 1183^4 -12^0 1203^2 1179^0 1196^0 1195^4 5785 12:53:56 pm Option Chart
    Mar '27 1182^2 -11^0 1200^4 1178^0 1193^6 1193^2 6638 12:54:02 pm Option Chart
    May '27 1185^2 -10^2 1202^2 1180^6 1195^0 1195^4 2180 12:52:55 pm Option Chart
    Jul '27 1191^0 -9^2 1207^0 1186^4 1205^0 1200^2 1125 12:47:33 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 635^2 -22^6 663^4 631^4 658^2 658^0 68920 12:53:53 pm Option Chart
    Sep '26 649^2 -22^4 677^0 645^6 671^6 671^6 18600 12:53:24 pm Option Chart
    Dec '26 668^6 -22^2 696^2 665^2 690^6 691^0 10701 12:53:30 pm Option Chart
    Mar '27 685^0 -21^4 711^4 681^4 705^4 706^4 2479 12:51:37 pm Option Chart
    May '27 692^2 -20^2 716^0 688^2 713^4 712^4 631 12:43:48 pm Option Chart
    Jul '27 689^6 -18^2 710^0 685^6 707^6 708^0 281 12:51:51 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 687^6 -17^4 710^2 680^6 705^2 705^2 25311 12:53:54 pm Option Chart
    Sep '26 697^4 -18^4 721^0 691^4 716^2 716^0 7503 12:52:28 pm Option Chart
    Dec '26 711^6 -18^6 735^2 705^4 732^2 730^4 4892 12:49:51 pm Option Chart
    Mar '27 722^0 -18^6 744^0 716^0 740^6 740^6 629 12:42:26 pm Option Chart
    May '27 726^0 -18^0 745^6 720^2 745^2 744^0 254 12:47:49 pm Option Chart
    Jul '27 722^4 -16^0 738^4 717^4 738^0 738^4 122 12:42:26 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 685^6 -16^6 705^0 680^0 702^4 702^4 3695 12:49:05 pm Option Chart
    Sep '26 706^2 -16^6 724^4 700^2 723^0 723^0 2641 12:49:05 pm Option Chart
    Dec '26 723^2 -18^0 741^4 719^2 739^6 741^2 881 12:47:10 pm Option Chart
    Mar '27 737^6 -16^0 753^0 733^0 749^4 753^6 432 12:40:45 pm Option Chart
    May '27 733^0 -18^6 759^6 733^0 747^0 751^6 38 10:55:59 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 333.40 +0.90 342.50 328.70 332.50 332.50 79935 12:54:02 pm Option Chart
    Aug '26 326.00 +0.20 334.10 322.40 325.50 325.80 14483 12:53:57 pm Option Chart
    Sep '26 321.20 -0.50 328.40 317.50 321.50 321.70 6048 12:53:57 pm Option Chart
    Oct '26 318.90 -0.20 325.20 315.60 319.10 319.10 5486 12:53:56 pm Option Chart
    Dec '26 322.60 -0.20 328.80 319.00 322.40 322.80 23469 12:53:57 pm Option Chart
    Jan '27 322.90 -0.30 328.70 319.50 323.00 323.20 2338 12:50:31 pm Option Chart
    Mar '27 321.70 -0.10 326.40 318.20 321.50 321.80 700 12:47:51 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 73.91 +0.25 74.25 73.14 73.96 73.66 56132 12:54:05 pm Option Chart
    Aug '26 72.21 +0.12 72.70 71.51 72.45 72.09 12746 12:54:01 pm Option Chart
    Sep '26 70.99 +0.06 71.49 70.37 71.31 70.93 5563 12:53:30 pm Option Chart
    Oct '26 69.93 -0.03 70.44 69.38 70.35 69.96 4127 12:53:28 pm Option Chart
    Dec '26 69.19 -0.12 69.75 68.74 69.59 69.31 16504 12:53:58 pm Option Chart
    Jan '27 68.65 -0.14 69.24 68.22 69.11 68.79 1586 12:53:27 pm Option Chart
    Mar '27 67.94 -0.19 68.55 67.62 68.50 68.13 702 12:53:27 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by