Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	466^0	+5^2	467^6	463^0	463^0	460^6	238	9:44:24 am	Option	Chart
Jul '26	478^2	+3^0	480^0	473^6	475^0	475^2	83518	9:55:29 am	Option	Chart
Sep '26	484^0	+2^2	486^0	480^2	481^2	481^6	23936	9:55:10 am	Option	Chart
Dec '26	499^6	+2^0	502^0	496^4	497^4	497^6	44307	9:55:15 am	Option	Chart
Mar '27	513^0	+1^4	515^2	510^2	511^0	511^4	8249	9:55:09 am	Option	Chart
May '27	520^4	+1^4	522^2	517^4	517^4	519^0	2607	9:54:03 am	Option	Chart
Jul '27	524^0	+1^0	526^0	521^6	521^6	523^0	1262	9:55:06 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1207^0	+7^2	1208^6	1203^0	1204^0	1199^6	30	9:43:28 am	Option	Chart
Jul '26	1220^6	+7^6	1222^2	1211^2	1211^6	1213^0	45962	9:55:29 am	Option	Chart
Aug '26	1215^2	+7^2	1216^4	1206^4	1207^2	1208^0	4866	9:55:29 am	Option	Chart
Sep '26	1196^4	+6^2	1197^4	1189^2	1190^0	1190^2	3947	9:55:03 am	Option	Chart
Nov '26	1200^6	+6^0	1201^6	1193^0	1194^0	1194^6	26649	9:55:29 am	Option	Chart
Jan '27	1212^2	+6^0	1213^4	1204^4	1205^2	1206^2	3511	9:55:29 am	Option	Chart
Mar '27	1208^6	+6^4	1210^4	1201^0	1201^0	1202^2	3992	9:52:03 am	Option	Chart
May '27	1210^6	+7^0	1212^6	1201^6	1201^6	1203^6	2803	9:55:29 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	629^6	+7^4	632^6	629^6	632^6	622^2	3	3:46:07 am	Option	Chart
Jul '26	650^2	+16^2	652^2	636^6	639^2	634^0	38770	9:55:19 am	Option	Chart
Sep '26	664^4	+15^6	666^4	651^2	653^2	648^6	12926	9:55:13 am	Option	Chart
Dec '26	685^2	+15^2	686^6	672^0	672^0	670^0	8406	9:55:05 am	Option	Chart
Mar '27	702^0	+14^2	703^4	690^4	690^4	687^6	2473	9:53:16 am	Option	Chart
May '27	709^4	+13^2	710^0	699^4	701^6	696^2	750	9:53:11 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	673^4  P	0^0	673^4	673^4	673^4	673^4	2	9:04:05 am	Option	Chart
Jul '26	703^0	+16^6	706^2	690^6	693^0	686^2	15592	9:55:30 am	Option	Chart
Sep '26	713^6	+16^4	716^6	702^0	704^0	697^2	4167	9:55:08 am	Option	Chart
Dec '26	729^0	+16^2	731^4	717^4	720^0	712^6	2421	9:54:09 am	Option	Chart
Mar '27	739^2	+14^6	742^4	729^6	729^6	724^4	682	9:52:36 am	Option	Chart
May '27	743^4	+14^6	745^6	735^6	736^4	728^6	169	9:55:05 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	677^6  P	0^0	677^6	677^6	677^6	677^6	4	9:53:35 am	Option	Chart
Jul '26	699^6	+13^2	701^2	690^4	692^0	686^4	1402	9:50:15 am	Option	Chart
Sep '26	721^2	+13^2	723^2	709^2	709^2	708^0	932	9:49:42 am	Option	Chart
Dec '26	740^6	+13^2	742^4	726^0	731^4	727^4	680	9:48:32 am	Option	Chart
Mar '27	754^6	+13^2	755^0	739^6	741^4	741^4	134	9:35:44 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	333.00	+5.10	335.60	333.00	333.70	327.90	49	6:04:38 am	Option	Chart
Jul '26	326.30	+1.50	327.30	323.80	325.00	324.80	22465	9:55:22 am	Option	Chart
Aug '26	321.70	+1.50	322.40	319.10	320.40	320.20	4374	9:53:16 am	Option	Chart
Sep '26	318.60	+1.30	319.20	316.10	317.20	317.30	2728	9:55:06 am	Option	Chart
Oct '26	316.30	+1.50	316.50	313.60	314.70	314.80	2547	9:53:16 am	Option	Chart
Dec '26	320.00	+1.60	320.20	317.30	318.50	318.40	6530	9:55:06 am	Option	Chart
Jan '27	320.70	+1.60	320.80	318.10	319.50	319.10	515	9:53:09 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	75.97	+1.29	76.03	75.85	76.03	74.68	46	9:32:37 am	Option	Chart
Jul '26	74.54	+0.80	74.85	73.72	73.77	73.74	31010	9:55:25 am	Option	Chart
Aug '26	73.07	+0.69	73.38	72.25	72.25	72.38	6886	9:55:29 am	Option	Chart
Sep '26	71.95	+0.66	72.17	71.19	71.27	71.29	4161	9:55:19 am	Option	Chart
Oct '26	70.91	+0.66	71.10	70.10	70.19	70.25	2758	9:51:28 am	Option	Chart
Dec '26	70.22	+0.68	70.42	69.41	69.41	69.54	8933	9:55:17 am	Option	Chart
Jan '27	69.69	+0.69	69.85	68.95	69.04	69.00	812	9:53:00 am	Option	Chart

Text size