Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	454^2	0^0	455^4	453^0	453^4	454^2	7235	2:31:48 am	Option	Chart
Jul '26	463^0	+0^2	464^4	461^4	462^0	462^6	11724	2:32:13 am	Option	Chart
Sep '26	467^2	+0^2	468^4	465^6	466^2	467^0	1683	2:31:48 am	Option	Chart
Dec '26	482^4	+0^2	483^6	481^0	481^4	482^2	3326	2:32:46 am	Option	Chart
Mar '27	495^6	0^0	496^6	494^0	494^6	495^6	616	2:25:24 am	Option	Chart
May '27	502^6	-0^4	503^6	501^4	501^6	503^2	714	2:15:28 am	Option	Chart
Jul '27	505^6	-0^4	507^0	505^0	505^0	506^2	499	9:20:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^0	+0^4	1168^4	1163^2	1165^0	1164^4	3996	2:32:13 am	Option	Chart
Jul '26	1180^0	+0^4	1183^6	1178^2	1180^2	1179^4	10450	2:31:48 am	Option	Chart
Aug '26	1173^6	+0^4	1177^0	1172^2	1173^4	1173^2	958	2:25:27 am	Option	Chart
Sep '26	1152^6	+1^0	1155^2	1150^4	1151^2	1151^6	506	2:25:27 am	Option	Chart
Nov '26	1158^0	+2^0	1159^4	1155^2	1157^0	1156^0	2760	2:32:21 am	Option	Chart
Jan '27	1169^6	+1^4	1171^4	1167^2	1170^0	1168^2	665	2:32:00 am	Option	Chart
Mar '27	1166^6	-0^2	1169^0	1165^0	1166^0	1167^0	591	2:25:23 am	Option	Chart
May '27	1171^0	+0^2	1172^0	1169^0	1171^0	1170^6	268	2:00:56 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	604^6	+5^4	605^6	599^2	600^2	599^2	1270	2:32:13 am	Option	Chart
Jul '26	613^2	+6^2	614^2	607^2	608^0	607^0	5526	2:32:42 am	Option	Chart
Sep '26	626^2	+6^0	627^2	620^2	621^2	620^2	1263	2:30:10 am	Option	Chart
Dec '26	644^4	+5^6	645^6	639^0	639^4	638^6	524	2:30:10 am	Option	Chart
Mar '27	660^0	+5^0	661^6	655^4	656^2	655^0	146	2:23:09 am	Option	Chart
May '27	667^4	+5^0	668^0	663^0	663^4	662^4	52	2:18:41 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	648^4	+10^6	649^6	637^0	639^0	637^6	1389	2:27:56 am	Option	Chart
Jul '26	660^2	+10^2	661^4	648^4	651^0	650^0	4489	2:32:46 am	Option	Chart
Sep '26	672^0	+10^0	673^0	660^2	662^6	662^0	813	2:30:10 am	Option	Chart
Dec '26	687^2	+9^0	688^6	677^0	679^2	678^2	406	2:15:54 am	Option	Chart
Mar '27	698^6	+8^2	701^0	690^6	691^2	690^4	261	2:26:23 am	Option	Chart
May '27	701^0	+5^0	701^0	698^4	698^4	696^0	99	10:55:35 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	664^6	-0^4	665^6	662^2	664^4	665^2	84	10:39:48 pm	Option	Chart
Jul '26	683^2	+2^2	683^4	676^4	679^4	681^0	228	2:26:47 am	Option	Chart
Sep '26	698^6	+1^4	699^0	695^0	697^0	697^2	42	2:03:22 am	Option	Chart
Dec '26	709^2	-0^2	709^2	706^2	707^4	709^4	25	11:30:14 pm	Option	Chart
Mar '27	719^6	+0^4	719^6	716^0	716^0	719^2	18	2:26:13 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	322.00	+1.40	322.30	320.70	322.30	320.60	1788	2:31:52 am	Option	Chart
Jul '26	317.60	+1.30	317.90	316.10	317.90	316.30	3590	2:32:50 am	Option	Chart
Aug '26	312.50	+1.20	313.00	311.20	313.00	311.30	682	2:31:01 am	Option	Chart
Sep '26	309.10	+1.20	309.60	307.80	309.60	307.90	902	2:30:13 am	Option	Chart
Oct '26	307.30	+1.00	308.00	306.30	307.90	306.30	529	2:30:13 am	Option	Chart
Dec '26	310.90	+0.90	311.60	309.80	311.60	310.00	773	2:32:20 am	Option	Chart
Jan '27	312.00	+0.80	312.00	311.00	312.00	311.20	164	2:30:13 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.31	-0.37	72.03	71.25	71.64	71.68	1025	2:32:18 am	Option	Chart
Jul '26	70.68	-0.32	71.39	70.59	70.99	71.00	7968	2:32:42 am	Option	Chart
Aug '26	68.97	-0.26	69.66	68.95	69.23	69.23	646	2:30:13 am	Option	Chart
Sep '26	67.47	-0.17	68.08	67.43	67.54	67.64	611	2:02:15 am	Option	Chart
Oct '26	66.12	-0.14	66.66	66.09	66.14	66.26	358	2:30:35 am	Option	Chart
Dec '26	65.17	-0.16	65.72	65.13	65.18	65.33	1805	2:31:15 am	Option	Chart
Jan '27	64.68	-0.15	65.20	64.65	64.92	64.83	284	2:25:28 am	Option	Chart

Text size