| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 435^2 | 0^0 | 435^6 | 427^0 | 429^0 | 435^0 | 203808 | 1:19:59 pm | Option | Chart |
| May '26 | 443^2 | 0^0 | 443^4 | 434^4 | 436^2 | 443^0 | 97705 | 1:19:55 pm | Option | Chart |
| Jul '26 | 449^2 | 0^0 | 449^6 | 441^0 | 443^0 | 449^2 | 50026 | 1:19:57 pm | Option | Chart |
| Sep '26 | 446^6 | 0^0 | 447^2 | 440^0 | 442^2 | 447^0 | 22709 | 1:19:45 pm | Option | Chart |
| Dec '26 | 461^2 | 0^0 | 461^2 | 454^4 | 456^4 | 461^0 | 32526 | 1:19:55 pm | Option | Chart |
| Mar '27 | 473^0 | 0^0 | 473^0 | 467^2 | 469^2 | 472^6 | 3397 | 1:19:23 pm | Option | Chart |
| May '27 | 478^6 | 0^0 | 479^0 | 473^6 | 474^6 | 478^6 | 362 | 1:14:10 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1110^6 | 0^0 | 1113^2 | 1086^6 | 1090^2 | 1112^2 | 238265 | 1:19:59 pm | Option | Chart |
| May '26 | 1124^6 | 0^0 | 1127^2 | 1100^0 | 1102^6 | 1126^0 | 160592 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1135^6 | 0^0 | 1138^0 | 1112^0 | 1115^6 | 1137^2 | 107800 | 1:19:56 pm | Option | Chart |
| Aug '26 | 1125^6 | 0^0 | 1127^6 | 1103^4 | 1107^0 | 1127^0 | 11971 | 1:19:44 pm | Option | Chart |
| Sep '26 | 1096^6 | 0^0 | 1097^6 | 1077^0 | 1081^6 | 1097^4 | 11508 | 1:19:41 pm | Option | Chart |
| Nov '26 | 1097^2 | 0^0 | 1099^2 | 1080^0 | 1084^4 | 1098^4 | 63958 | 1:19:58 pm | Option | Chart |
| Jan '27 | 1107^2 | 0^0 | 1109^0 | 1091^2 | 1096^2 | 1108^2 | 4778 | 1:19:38 pm | Option | Chart |
| Mar '27 | 1108^0 | 0^0 | 1109^2 | 1093^2 | 1098^4 | 1108^4 | 3546 | 1:15:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 534^6 | 0^0 | 536^4 | 522^6 | 527^0 | 535^2 | 64723 | 1:19:55 pm | Option | Chart |
| May '26 | 544^2 | 0^0 | 545^0 | 532^2 | 536^2 | 544^0 | 39959 | 1:19:57 pm | Option | Chart |
| Jul '26 | 554^2 | 0^0 | 555^6 | 543^0 | 547^2 | 554^6 | 19635 | 1:19:55 pm | Option | Chart |
| Sep '26 | 566^6 | 0^0 | 567^6 | 556^2 | 560^4 | 567^2 | 5191 | 1:17:46 pm | Option | Chart |
| Dec '26 | 585^4 | 0^0 | 586^2 | 574^4 | 578^6 | 585^6 | 5006 | 1:18:22 pm | Option | Chart |
| Mar '27 | 601^2 | 0^0 | 601^4 | 591^4 | 593^4 | 601^4 | 237 | 1:06:39 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 538^0 | 0^0 | 539^0 | 526^4 | 530^0 | 538^4 | 29356 | 1:19:56 pm | Option | Chart |
| May '26 | 550^0 | 0^0 | 551^2 | 538^6 | 542^6 | 550^4 | 21461 | 1:19:56 pm | Option | Chart |
| Jul '26 | 563^6 | 0^0 | 564^4 | 552^6 | 557^0 | 564^0 | 11582 | 1:19:55 pm | Option | Chart |
| Sep '26 | 578^6 | 0^0 | 579^2 | 568^0 | 571^6 | 578^6 | 2635 | 1:18:53 pm | Option | Chart |
| Dec '26 | 599^2 | 0^0 | 600^0 | 589^4 | 592^2 | 599^4 | 2035 | 1:19:41 pm | Option | Chart |
| Mar '27 | 615^6 | 0^0 | 616^0 | 608^0 | 610^6 | 615^6 | 151 | 1:15:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 569^4 | 0^0 | 572^0 | 565^0 | 565^6 | 571^4 | 4651 | 1:19:59 pm | Option | Chart |
| May '26 | 582^4 | 0^0 | 584^6 | 579^0 | 579^4 | 584^2 | 4238 | 1:19:59 pm | Option | Chart |
| Jul '26 | 598^0 | 0^0 | 598^4 | 593^0 | 593^2 | 598^0 | 949 | 1:14:59 pm | Option | Chart |
| Sep '26 | 612^4 | 0^0 | 615^4 | 610^0 | 610^0 | 614^4 | 87 | 1:19:59 pm | Option | Chart |
| Dec '26 | 631^0 | 0^0 | 633^0 | 629^4 | 629^4 | 633^0 | 15 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 302.80 | 0.00 | 305.50 | 295.50 | 296.50 | 303.20 | 98490 | 1:19:56 pm | Option | Chart |
| May '26 | 306.70 | 0.00 | 308.90 | 299.30 | 300.30 | 306.90 | 59727 | 1:19:55 pm | Option | Chart |
| Jul '26 | 311.00 | 0.00 | 312.90 | 303.70 | 304.70 | 311.40 | 42107 | 1:19:55 pm | Option | Chart |
| Aug '26 | 312.00 | 0.00 | 313.50 | 304.70 | 305.90 | 312.30 | 8915 | 1:19:49 pm | Option | Chart |
| Sep '26 | 311.80 | 0.00 | 313.20 | 304.70 | 306.00 | 312.20 | 7787 | 1:19:51 pm | Option | Chart |
| Oct '26 | 311.00 | 0.00 | 312.10 | 304.30 | 305.70 | 311.30 | 7817 | 1:19:41 pm | Option | Chart |
| Dec '26 | 313.80 | 0.00 | 314.90 | 307.30 | 308.70 | 314.20 | 16647 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 55.63 | 0.00 | 55.98 | 55.20 | 55.59 | 55.65 | 109817 | 1:19:57 pm | Option | Chart |
| May '26 | 56.13 | 0.00 | 56.50 | 55.72 | 56.18 | 56.17 | 76924 | 1:19:59 pm | Option | Chart |
| Jul '26 | 56.35 | 0.00 | 56.71 | 55.94 | 56.26 | 56.39 | 33265 | 1:19:47 pm | Option | Chart |
| Aug '26 | 56.02 | 0.00 | 56.30 | 55.59 | 55.97 | 56.06 | 9712 | 1:19:38 pm | Option | Chart |
| Sep '26 | 55.62 | 0.00 | 55.84 | 55.20 | 55.63 | 55.66 | 6155 | 1:19:38 pm | Option | Chart |
| Oct '26 | 55.20 | 0.00 | 55.44 | 54.75 | 55.19 | 55.23 | 4003 | 1:18:48 pm | Option | Chart |
| Dec '26 | 55.12 | 0.00 | 55.30 | 54.63 | 54.99 | 55.15 | 18860 | 1:19:47 pm | Option | Chart |
Text size
} ?>