Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 450^0 -2^2 454^0 448^2 453^0 452^2 23561 5:27:40 am Option Chart
    Jul '26 461^2 -2^0 465^0 459^6 464^0 463^2 16245 5:28:54 am Option Chart
    Sep '26 464^6 -2^2 468^4 463^4 467^4 467^0 3363 5:28:03 am Option Chart
    Dec '26 479^2 -2^0 483^0 477^6 481^4 481^2 6303 5:28:54 am Option Chart
    Mar '27 490^4 -1^6 493^6 489^0 492^4 492^2 1768 5:01:33 am Option Chart
    May '27 497^4 -1^4 499^2 495^4 498^6 499^0 296 4:47:39 am Option Chart
    Jul '27 500^2 -2^2 502^0 498^6 501^6 502^4 353 4:51:10 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1166^4 +3^0 1169^6 1158^6 1164^4 1163^4 7689 5:29:30 am Option Chart
    Jul '26 1183^0 +3^0 1186^0 1175^6 1181^2 1180^0 6309 5:29:28 am Option Chart
    Aug '26 1177^6 +2^4 1179^2 1171^2 1179^0 1175^2 1034 5:06:30 am Option Chart
    Sep '26 1156^0 +2^2 1156^4 1150^4 1156^4 1153^6 544 5:26:11 am Option Chart
    Nov '26 1155^4 +1^4 1158^4 1149^6 1154^0 1154^0 1763 5:26:11 am Option Chart
    Jan '27 1165^2 +1^4 1167^2 1159^0 1164^6 1163^6 769 4:54:01 am Option Chart
    Mar '27 1159^4 +1^0 1161^6 1153^4 1160^4 1158^4 892 3:58:35 am Option Chart
    May '27 1161^6 +1^0 1162^0 1156^2 1161^2 1160^6 199 3:05:40 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 592^6 -5^4 600^4 588^4 599^0 598^2 7698 5:29:29 am Option Chart
    Jul '26 604^0 -5^4 611^4 600^0 610^0 609^4 4222 5:27:43 am Option Chart
    Sep '26 617^0 -5^2 624^0 612^6 624^0 622^2 1459 5:25:19 am Option Chart
    Dec '26 633^6 -5^2 640^6 630^2 640^0 639^0 1319 5:10:21 am Option Chart
    Mar '27 648^4 -4^4 654^4 644^2 654^4 653^0 287 4:55:37 am Option Chart
    May '27 654^2 -4^2 659^0 650^6 659^0 658^4 34 4:54:06 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 606^6 -9^0 615^0 602^4 615^0 615^6 4252 5:29:28 am Option Chart
    Jul '26 622^2 -8^6 630^4 617^4 630^4 631^0 2898 5:29:29 am Option Chart
    Sep '26 635^6 -8^2 642^2 631^4 641^6 644^0 1979 5:29:29 am Option Chart
    Dec '26 652^4 -9^2 660^0 651^2 660^0 661^6 1580 4:18:13 am Option Chart
    Mar '27 667^6 -6^6 673^4 664^6 673^0 674^4 396 4:55:31 am Option Chart
    May '27 679^6  P 0^0 686^2 679^2 686^2 679^6 90 1:14:51 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 641^6 -5^0 647^0 639^4 647^0 646^6 417 4:44:01 am Option Chart
    Jul '26 656^0 -4^4 661^0 654^0 661^0 660^4 327 4:44:01 am Option Chart
    Sep '26 671^4 -5^0 675^0 670^0 675^0 676^4 77 2:24:08 am Option Chart
    Dec '26 684^4 -6^2 691^0 683^0 688^4 690^6 36 11:20:03 pm Option Chart
    Mar '27 696^6 -4^2 700^0 694^4 700^0 701^0 38 3:43:44 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 317.60 +2.40 317.90 314.40 315.90 315.20 4685 5:29:32 am Option Chart
    Jul '26 315.60 +2.40 315.90 312.80 313.50 313.20 2786 5:29:28 am Option Chart
    Aug '26 313.00 +2.10 313.10 310.50 311.50 310.90 443 5:29:32 am Option Chart
    Sep '26 310.00 +2.00 310.30 307.90 309.00 308.00 409 5:29:30 am Option Chart
    Oct '26 307.50 +1.90 307.70 305.00 305.70 305.60 188 5:09:30 am Option Chart
    Dec '26 310.80 +1.70 311.10 308.30 309.70 309.10 675 5:28:25 am Option Chart
    Jan '27 310.50 +1.10 310.50 309.10 310.00 309.40 168 2:28:01 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 68.97 +0.03 69.76 68.61 69.62 68.94 10332 5:29:30 am Option Chart
    Jul '26 68.79 +0.05 69.52 68.48 69.50 68.74 6512 5:29:30 am Option Chart
    Aug '26 67.86 +0.04 68.57 67.59 68.57 67.82 1005 4:50:38 am Option Chart
    Sep '26 66.88 +0.01 67.62 66.63 67.43 66.87 872 5:11:54 am Option Chart
    Oct '26 65.85 +0.01 66.14 65.58 66.14 65.84 552 5:16:58 am Option Chart
    Dec '26 65.13 -0.02 65.82 64.91 65.64 65.15 1292 5:11:54 am Option Chart
    Jan '27 64.58 -0.05 65.32 64.50 65.26 64.63 209 4:53:59 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by