Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 479^0 +2^0 481^6 475^0 476^6 477^0 46447 5:00:11 am Option Chart
    Sep '26 483^6 +1^4 486^2 480^0 482^0 482^2 28588 4:59:57 am Option Chart
    Dec '26 498^6 +0^6 500^6 495^4 497^6 498^0 30135 4:57:50 am Option Chart
    Mar '27 512^0 +0^4 514^0 509^0 511^4 511^4 5811 4:55:59 am Option Chart
    May '27 518^6 +0^2 520^6 516^0 518^0 518^4 1134 4:57:42 am Option Chart
    Jul '27 522^0 +0^4 524^0 519^6 521^4 521^4 613 4:57:42 am Option Chart
    Sep '27 497^6 -1^2 500^6 497^6 499^0 499^0 106 3:50:38 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1213^6 +0^6 1220^6 1211^4 1213^0 1213^0 16164 5:00:40 am Option Chart
    Aug '26 1211^2 +0^2 1218^4 1209^4 1210^4 1211^0 1454 4:59:13 am Option Chart
    Sep '26 1195^4 +0^2 1201^4 1193^0 1194^4 1195^2 1043 4:57:25 am Option Chart
    Nov '26 1201^2 +0^2 1207^4 1198^4 1200^0 1201^0 11234 4:59:13 am Option Chart
    Jan '27 1212^2 0^0 1217^6 1209^4 1210^0 1212^2 1387 4:54:48 am Option Chart
    Mar '27 1208^4 -0^6 1214^0 1206^0 1207^0 1209^2 1254 4:59:13 am Option Chart
    May '27 1209^6 -0^4 1215^0 1207^2 1208^0 1210^2 714 4:58:00 am Option Chart
    Jul '27 1215^6 +1^0 1219^2 1211^4 1213^2 1214^6 500 4:07:14 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 670^0 +5^4 679^4 664^0 666^0 664^4 19380 5:00:20 am Option Chart
    Sep '26 682^4 +4^6 691^6 677^2 679^4 677^6 8260 5:00:21 am Option Chart
    Dec '26 700^0 +3^6 708^6 695^6 697^0 696^2 5078 4:59:01 am Option Chart
    Mar '27 714^0 +3^0 722^6 710^2 712^4 711^0 1565 4:58:56 am Option Chart
    May '27 719^6 +2^4 727^6 718^0 720^2 717^2 321 4:21:48 am Option Chart
    Jul '27 715^2 +0^4 723^6 713^0 713^0 714^6 167 3:55:31 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 709^6 +6^0 720^0 704^2 705^6 703^6 5532 5:00:33 am Option Chart
    Sep '26 719^0 +5^2 728^6 714^0 714^0 713^6 2787 4:57:33 am Option Chart
    Dec '26 731^2 +3^6 740^4 727^0 728^2 727^4 1472 4:48:52 am Option Chart
    Mar '27 740^4 +3^4 748^2 736^2 737^2 737^0 311 4:48:52 am Option Chart
    May '27 743^4 +2^4 747^2 741^0 742^4 741^0 136 4:48:52 am Option Chart
    Jul '27 736^0 -0^6 740^2 734^6 736^0 736^6 56 3:47:06 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 710^6 +7^4 714^6 702^0 702^6 703^2 191 4:49:20 am Option Chart
    Sep '26 735^0 +11^0 735^4 723^0 723^0 724^0 177 3:38:45 am Option Chart
    Dec '26 752^2 +10^4 752^2 739^0 739^0 741^6 30 2:34:25 am Option Chart
    Mar '27 765^0 +10^2 765^0 751^6 754^0 754^6 14 2:34:25 am Option Chart
    May '27 755^6  P 0^0 757^4 754^4 754^6 755^6 10 1:14:59 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 335.30 +0.80 338.20 333.80 334.50 334.50 6996 5:00:13 am Option Chart
    Aug '26 329.00 +0.50 331.70 328.00 328.50 328.50 2112 4:56:00 am Option Chart
    Sep '26 325.00 +0.40 327.50 324.10 324.30 324.60 1140 4:57:45 am Option Chart
    Oct '26 322.30 +0.30 325.00 321.70 321.70 322.00 698 4:57:23 am Option Chart
    Dec '26 325.80 +0.20 328.60 325.20 325.20 325.60 2195 4:58:36 am Option Chart
    Jan '27 326.70 +0.20 329.40 326.50 326.50 326.50 668 4:57:34 am Option Chart
    Mar '27 326.60 +0.70 328.60 325.90 325.90 325.90 283 3:46:07 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 75.51 -0.12 75.85 75.18 75.57 75.63 8336 5:00:14 am Option Chart
    Aug '26 73.61 -0.14 73.93 73.32 73.69 73.75 2258 4:59:35 am Option Chart
    Sep '26 72.36 -0.05 72.56 71.99 72.41 72.41 974 4:04:52 am Option Chart
    Oct '26 71.25 -0.12 71.52 70.94 71.23 71.37 817 4:03:09 am Option Chart
    Dec '26 70.45 -0.24 70.82 70.25 70.52 70.69 3719 4:59:35 am Option Chart
    Jan '27 69.77 -0.28 70.12 69.63 69.80 70.05 763 4:57:52 am Option Chart
    Mar '27 69.17 -0.22 69.52 69.03 69.22 69.39 354 3:59:40 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by