Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	444^6	+1^6	445^0	442^6	443^0	443^0	197362	7:37:21 pm	Option	Chart
Jul '26	454^2	+1^6	454^2	452^2	452^4	452^4	181759	7:36:34 pm	Option	Chart
Sep '26	456^6	+1^6	456^6	455^0	455^0	455^0	54428	7:31:30 pm	Option	Chart
Dec '26	472^0	+1^4	472^0	470^2	471^0	470^4	61898	7:36:16 pm	Option	Chart
Mar '27	484^4	+1^0	484^4	483^0	483^0	483^4	13891	7:25:46 pm	Option	Chart
May '27	491^6	+1^0	491^6	490^2	490^2	490^6	1668	7:19:52 pm	Option	Chart
Jul '27	495^6	+1^4	495^6	494^0	494^0	494^2	3831	7:25:12 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1159^4	+1^4	1159^6	1156^6	1156^6	1158^0	107255	7:38:14 pm	Option	Chart
Jul '26	1173^6	+1^0	1173^6	1171^0	1171^0	1172^6	94439	7:35:32 pm	Option	Chart
Aug '26	1166^4	+0^4	1166^6	1164^4	1164^4	1166^0	11273	7:33:04 pm	Option	Chart
Sep '26	1143^4	+0^2	1143^4	1141^6	1141^6	1143^2	7879	7:10:09 pm	Option	Chart
Nov '26	1144^6	+0^6	1144^6	1141^0	1142^4	1144^0	31874	7:29:57 pm	Option	Chart
Jan '27	1155^4	+0^2	1155^6	1153^2	1153^2	1155^2	6876	7:32:29 pm	Option	Chart
Mar '27	1155^0	0^0	1155^0	1154^4	1154^4	1155^0	5777	7:12:56 pm	Option	Chart
May '27	1157^6	-0^4	1158^0	1157^6	1158^0	1158^2	3228	7:04:57 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	591^6	-0^2	592^6	590^2	592^0	592^0	87125	7:33:19 pm	Option	Chart
Jul '26	601^0	-0^2	602^2	599^2	600^6	601^2	91383	7:36:21 pm	Option	Chart
Sep '26	612^0	-1^0	613^4	611^0	613^0	613^0	21589	7:30:48 pm	Option	Chart
Dec '26	630^0	-0^4	631^0	628^2	629^4	630^4	14296	7:30:48 pm	Option	Chart
Mar '27	644^2	-1^0	645^2	644^0	645^0	645^2	1437	7:30:48 pm	Option	Chart
May '27	652^6	+1^0	652^6	643^0	643^0	651^6	263	1:19:37 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	622^6	0^0	625^2	620^2	623^2	622^6	47224	7:36:21 pm	Option	Chart
Jul '26	636^0	-0^2	638^6	634^2	636^0	636^2	62302	7:36:21 pm	Option	Chart
Sep '26	648^2	-0^6	651^0	648^2	649^0	649^0	24200	7:27:53 pm	Option	Chart
Dec '26	667^6	+1^0	670^0	667^4	668^0	666^6	11600	7:02:24 pm	Option	Chart
Mar '27	681^0	+0^6	681^0	680^0	680^0	680^2	1953	7:01:30 pm	Option	Chart
May '27	685^6	-0^2	686^4	669^4	671^2	686^0	552	1:14:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	639^0	+1^0	640^0	638^2	638^4	638^0	4255	7:07:28 pm	Option	Chart
Jul '26	652^4	+0^4	652^4	652^0	652^0	652^0	5218	7:22:14 pm	Option	Chart
Sep '26	669^0	+1^4	669^4	667^0	667^0	667^4	840	7:28:21 pm	Option	Chart
Dec '26	685^0	+2^0	685^0	683^4	684^0	683^0	258	7:28:21 pm	Option	Chart
Mar '27	697^0	+0^6	697^0	697^0	697^0	696^2	91	7:12:17 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	330.10	+0.40	330.80	329.70	329.70	329.70	86090	7:29:57 pm	Option	Chart
Jul '26	327.40	+0.10	327.80	326.70	326.70	327.30	94108	7:35:51 pm	Option	Chart
Aug '26	322.50	+0.10	322.50	322.10	322.20	322.40	14233	7:20:56 pm	Option	Chart
Sep '26	318.40	+0.10	318.60	317.70	318.00	318.30	9353	7:20:56 pm	Option	Chart
Oct '26	315.00	0.00	315.00	314.70	314.70	315.00	7580	7:29:41 pm	Option	Chart
Dec '26	318.50	+0.20	318.90	318.00	318.00	318.30	29393	7:20:56 pm	Option	Chart
Jan '27	319.20	+0.20	319.20	319.20	319.20	319.00	4479	7:20:56 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	66.50	+0.06	66.53	66.29	66.40	66.44	86287	7:37:46 pm	Option	Chart
Jul '26	66.25	+0.03	66.26	66.03	66.14	66.22	91290	7:37:00 pm	Option	Chart
Aug '26	65.06	-0.02	65.06	64.90	64.90	65.08	15643	7:32:25 pm	Option	Chart
Sep '26	63.87	-0.09	63.92	63.76	63.87	63.96	11285	7:32:25 pm	Option	Chart
Oct '26	62.62	-0.21	62.64	62.54	62.64	62.83	6593	7:00:07 pm	Option	Chart
Dec '26	62.05	-0.06	62.07	61.83	61.83	62.11	26721	7:32:25 pm	Option	Chart
Jan '27	61.45	-0.24	61.45	61.45	61.45	61.69	7033	7:00:05 pm	Option	Chart

Text size