Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 413^2 +1^4 417^0 408^4 411^6 411^6 121412 12:41:13 pm Option Chart
    Sep '26 421^6 +1^6 425^0 416^0 420^0 420^0 72038 12:41:22 pm Option Chart
    Dec '26 441^0 +1^4 444^0 435^4 439^4 439^4 73874 12:41:13 pm Option Chart
    Mar '27 455^2 +1^2 458^2 450^2 454^4 454^0 15419 12:40:24 pm Option Chart
    May '27 464^4 +1^0 467^0 459^6 463^2 463^4 5653 12:34:29 pm Option Chart
    Jul '27 471^0 +0^6 473^2 466^2 470^2 470^2 4055 12:35:43 pm Option Chart
    Sep '27 461^6 +1^6 463^6 457^2 459^2 460^0 1751 12:20:59 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1113^4 -1^4 1119^6 1109^2 1115^0 1115^0 40464 12:40:51 pm Option Chart
    Aug '26 1119^0 -1^4 1124^4 1114^2 1120^4 1120^4 4722 12:39:41 pm Option Chart
    Sep '26 1117^4 -2^4 1123^0 1113^2 1119^2 1120^0 4436 12:40:22 pm Option Chart
    Nov '26 1131^6 -2^2 1137^2 1127^6 1134^0 1134^0 34037 12:41:02 pm Option Chart
    Jan '27 1146^6 -1^2 1151^4 1141^6 1148^0 1148^0 6657 12:41:05 pm Option Chart
    Mar '27 1154^0 -1^4 1158^6 1149^2 1155^4 1155^4 2442 12:38:59 pm Option Chart
    May '27 1161^4 -1^6 1166^2 1157^2 1162^6 1163^2 1653 12:38:05 pm Option Chart
    Jul '27 1169^0 -1^4 1173^0 1166^6 1170^0 1170^4 1398 12:30:42 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 586^6 0^0 594^2 579^6 585^6 586^6 40171 12:40:45 pm Option Chart
    Sep '26 597^6 -0^4 604^6 591^2 597^4 598^2 25603 12:40:52 pm Option Chart
    Dec '26 614^2 -0^4 621^0 607^6 614^2 614^6 9661 12:41:10 pm Option Chart
    Mar '27 628^0 -1^2 635^0 622^4 630^0 629^2 3432 12:41:10 pm Option Chart
    May '27 637^0 -1^4 643^2 632^2 641^0 638^4 638 12:40:49 pm Option Chart
    Jul '27 643^2 -1^6 649^0 638^0 647^4 645^0 310 12:38:41 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 636^0 +1^2 642^2 629^6 633^2 634^6 12262 12:40:32 pm Option Chart
    Sep '26 642^4 +1^2 648^6 636^4 639^6 641^2 13623 12:40:45 pm Option Chart
    Dec '26 656^0 -0^2 661^4 650^6 655^0 656^2 5879 12:41:08 pm Option Chart
    Mar '27 667^4 -0^6 672^6 662^6 669^0 668^2 981 12:38:03 pm Option Chart
    May '27 675^2 -1^0 680^2 670^4 679^0 676^2 306 12:38:03 pm Option Chart
    Jul '27 680^2 +0^2 682^2 674^0 680^6 680^0 59 12:28:24 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 619^2 -0^2 623^6 616^4 619^0 619^4 3210 12:36:08 pm Option Chart
    Sep '26 642^6 -2^6 648^4 642^2 645^0 645^4 4740 12:36:08 pm Option Chart
    Dec '26 665^0 -3^0 670^4 664^2 668^0 668^0 1640 12:35:58 pm Option Chart
    Mar '27 685^0 -3^0 689^4 683^6 684^0 688^0 348 12:27:34 pm Option Chart
    May '27 696^2 -1^0 700^0 694^6 695^4 697^2 34 10:34:16 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 301.30 -0.40 304.60 301.00 302.20 301.70 27295 12:41:23 pm Option Chart
    Aug '26 302.20 +0.10 305.00 301.70 302.70 302.10 9046 12:38:41 pm Option Chart
    Sep '26 302.20 +0.20 304.80 301.80 302.40 302.00 4458 12:41:23 pm Option Chart
    Oct '26 301.30 +0.40 303.50 300.60 301.60 300.90 2944 12:37:50 pm Option Chart
    Dec '26 304.60 +0.10 307.00 303.80 305.00 304.50 22221 12:40:58 pm Option Chart
    Jan '27 306.40 -0.40 309.00 305.60 306.70 306.80 3482 12:40:42 pm Option Chart
    Mar '27 309.80 -0.50 312.20 309.00 310.30 310.30 1413 12:41:10 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 74.24 -0.21 74.72 72.45 74.23 74.45 53483 12:41:15 pm Option Chart
    Aug '26 72.80 -0.40 73.29 71.21 72.94 73.20 19499 12:40:32 pm Option Chart
    Sep '26 71.54 -0.43 72.01 70.06 71.90 71.97 8774 12:39:56 pm Option Chart
    Oct '26 70.40 -0.46 70.82 69.00 70.67 70.86 4441 12:40:09 pm Option Chart
    Dec '26 69.66 -0.48 70.10 68.31 69.83 70.14 35105 12:41:03 pm Option Chart
    Jan '27 69.27 -0.45 69.62 67.96 69.48 69.72 6106 12:37:40 pm Option Chart
    Mar '27 68.89 -0.46 69.22 67.66 69.10 69.35 2125 12:36:33 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by