Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 425^0  S 0^0 428^2 421^0 422^0 425^0 3123 1:17:32 pm Option Chart
    Sep '26 423^0  S 0^0 427^0 421^4 423^2 423^0 119857 1:19:57 pm Option Chart
    Dec '26 441^4  S 0^0 446^0 440^4 443^0 441^4 169570 1:19:59 pm Option Chart
    Mar '27 456^2  S 0^0 461^0 455^2 458^0 456^2 33411 1:19:55 pm Option Chart
    May '27 465^0  S 0^0 470^0 464^0 467^4 465^0 14400 1:19:49 pm Option Chart
    Jul '27 471^0  S 0^0 476^0 470^2 473^0 471^0 12654 1:19:56 pm Option Chart
    Sep '27 463^2  S 0^0 468^2 463^0 466^0 463^2 3598 1:18:31 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1131^6  S 0^0 1135^4 1126^2 1126^2 1131^6 1046 1:01:28 pm Option Chart
    Aug '26 1136^2  S 0^0 1142^6 1131^4 1132^4 1136^2 45254 1:19:53 pm Option Chart
    Sep '26 1136^0  S 0^0 1145^0 1134^0 1134^6 1136^0 26494 1:19:36 pm Option Chart
    Nov '26 1147^6  S 0^0 1158^0 1146^2 1148^0 1147^6 114111 1:19:57 pm Option Chart
    Jan '27 1162^2  S 0^0 1171^6 1161^2 1162^4 1162^2 21661 1:19:55 pm Option Chart
    Mar '27 1168^2  S 0^0 1177^6 1167^2 1168^6 1168^2 10471 1:19:55 pm Option Chart
    May '27 1175^0  S 0^0 1184^4 1174^2 1176^0 1175^0 6819 1:19:59 pm Option Chart
    Jul '27 1181^4  S 0^0 1191^2 1181^2 1183^0 1181^4 3902 1:19:36 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 590^4  S 0^0 599^0 590^4 590^6 590^4 137 11:41:26 am Option Chart
    Sep '26 599^6  S 0^0 607^6 597^0 600^0 599^6 69937 1:19:58 pm Option Chart
    Dec '26 614^0  S 0^0 621^2 611^4 613^4 614^0 37953 1:19:56 pm Option Chart
    Mar '27 626^4  S 0^0 633^0 623^2 625^0 626^4 12208 1:19:24 pm Option Chart
    May '27 634^0  S 0^0 639^6 630^6 632^2 634^0 5857 1:19:23 pm Option Chart
    Jul '27 638^4  S 0^0 643^6 635^0 637^2 638^4 3054 1:18:58 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 627^0  S 0^0 628^0 620^6 620^6 627^0 76 1:06:09 pm Option Chart
    Sep '26 638^4  S 0^0 642^4 628^4 635^0 638^4 27724 1:19:56 pm Option Chart
    Dec '26 652^2  S 0^0 656^0 643^2 649^2 652^2 14825 1:19:56 pm Option Chart
    Mar '27 663^6  S 0^0 667^0 655^2 655^4 663^6 7272 1:19:50 pm Option Chart
    May '27 671^2  S 0^0 674^6 662^6 662^6 671^2 3061 1:19:45 pm Option Chart
    Jul '27 674^2  S 0^0 676^2 665^6 665^6 674^2 2789 1:15:51 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 590^0  S 0^0 590^0 589^0 589^0 590^0 2 11:44:42 am Option Chart
    Sep '26 618^6  S 0^0 625^4 612^6 618^4 618^6 5982 1:19:57 pm Option Chart
    Dec '26 640^0  S 0^0 648^2 635^6 641^4 640^0 3303 1:19:57 pm Option Chart
    Mar '27 659^0  S 0^0 668^0 656^2 665^0 659^0 600 1:16:02 pm Option Chart
    May '27 671^2  S 0^0 677^2 670^2 676^6 671^2 151 1:19:44 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 307.70  S 0.00 310.00 307.00 307.70 307.70 815 1:19:06 pm Option Chart
    Aug '26 305.50  S 0.00 309.20 305.10 306.60 305.50 23413 1:19:59 pm Option Chart
    Sep '26 303.10  S 0.00 307.00 302.80 304.60 303.10 15076 1:19:42 pm Option Chart
    Oct '26 301.40  S 0.00 305.00 301.10 302.30 301.40 6825 1:19:42 pm Option Chart
    Dec '26 304.40  S 0.00 307.80 304.20 304.70 304.40 36635 1:19:59 pm Option Chart
    Jan '27 306.00  S 0.00 309.00 305.90 306.50 306.00 9834 1:19:56 pm Option Chart
    Mar '27 308.70  S 0.00 311.70 308.60 310.20 308.70 3330 1:19:04 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 66.95  S 0.00 67.97 66.87 67.05 66.95 102 1:15:36 pm Option Chart
    Aug '26 66.77  S 0.00 67.58 66.12 66.80 66.77 50753 1:19:54 pm Option Chart
    Sep '26 66.34  S 0.00 67.21 65.84 66.32 66.34 31996 1:19:56 pm Option Chart
    Oct '26 65.81  S 0.00 66.69 65.41 65.85 65.81 25357 1:19:50 pm Option Chart
    Dec '26 65.43  S 0.00 66.32 65.01 65.49 65.43 85313 1:19:57 pm Option Chart
    Jan '27 65.33  S 0.00 66.10 64.82 65.00 65.33 23657 1:19:56 pm Option Chart
    Mar '27 65.14  S 0.00 65.83 64.61 64.85 65.14 7049 1:19:32 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by