Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	474^6	-0^4	477^0	472^0	475^6	475^2	15786	12:37:03 am	Option	Chart
Sep '26	480^6	-0^6	483^0	477^6	481^6	481^4	4820	12:37:43 am	Option	Chart
Dec '26	497^0	-0^6	499^4	494^0	498^2	497^6	7294	12:36:17 am	Option	Chart
Mar '27	510^6	-0^4	513^0	508^0	511^4	511^2	810	12:34:26 am	Option	Chart
May '27	516^6	-1^6	520^0	515^0	518^4	518^4	273	12:03:11 am	Option	Chart
Jul '27	521^2	-0^4	522^6	518^4	522^6	521^6	140	12:34:26 am	Option	Chart
Sep '27	497^0	-1^6	498^2	497^0	498^2	498^6	35	8:48:08 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1210^2	+0^6	1212^0	1202^2	1210^0	1209^4	9882	12:37:45 am	Option	Chart
Aug '26	1210^2	+0^4	1212^0	1202^6	1210^0	1209^6	1320	12:37:03 am	Option	Chart
Sep '26	1197^4	+0^2	1197^4	1190^0	1197^2	1197^2	739	12:37:48 am	Option	Chart
Nov '26	1203^4	+0^4	1204^0	1196^4	1202^4	1203^0	6172	12:37:48 am	Option	Chart
Jan '27	1214^2	+0^4	1214^2	1207^4	1211^6	1213^6	2107	12:35:53 am	Option	Chart
Mar '27	1212^0	+1^6	1212^0	1205^4	1208^6	1210^2	3122	12:36:45 am	Option	Chart
May '27	1211^0	-0^2	1211^2	1208^0	1209^4	1211^2	745	11:41:22 pm	Option	Chart
Jul '27	1216^4	+0^6	1216^4	1212^2	1212^6	1215^6	157	11:49:41 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	666^2	-1^0	671^2	660^4	668^2	667^2	5161	12:37:22 am	Option	Chart
Sep '26	679^0	-1^2	683^6	673^6	680^6	680^2	1735	12:37:22 am	Option	Chart
Dec '26	697^4	-1^2	702^2	692^4	699^2	698^6	840	12:35:04 am	Option	Chart
Mar '27	712^2	-1^2	716^4	707^2	715^0	713^4	261	12:37:22 am	Option	Chart
May '27	718^0	-1^6	718^2	713^4	718^0	719^6	51	12:20:42 am	Option	Chart
Jul '27	715^0	-2^0	717^4	711^0	715^4	717^0	34	11:43:22 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	700^6	-3^0	706^4	696^0	704^0	703^6	994	12:35:00 am	Option	Chart
Sep '26	710^6	-3^2	713^6	706^2	713^6	714^0	562	12:29:25 am	Option	Chart
Dec '26	724^0	-3^2	729^6	719^6	728^6	727^2	231	11:52:54 pm	Option	Chart
Mar '27	733^2	-3^6	740^0	730^2	738^0	737^0	79	12:29:25 am	Option	Chart
May '27	737^6	-2^6	737^6	734^0	737^6	740^4	11	11:51:44 pm	Option	Chart
Jul '27	733^0	-3^2	736^0	733^0	736^0	736^2	8	11:43:11 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	694^0	-2^4	696^6	693^0	696^0	696^4	67	12:02:24 am	Option	Chart
Sep '26	715^4	-2^4	718^4	714^6	718^0	718^0	107	12:02:24 am	Option	Chart
Dec '26	737^0	+0^2	737^0	736^6	736^6	736^6	11	7:00:00 pm	Option	Chart
Mar '27	750^2  P	0^0	765^0	745^6	754^0	750^2	98	12:55:58 pm	Option	Chart
May '27	749^0  P	0^0	761^2	749^0	761^2	749^0	3	9:40:31 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	330.80	-1.50	334.20	329.00	332.50	332.30	4824	12:37:48 am	Option	Chart
Aug '26	325.00	-1.30	328.10	323.80	326.50	326.30	974	12:34:10 am	Option	Chart
Sep '26	322.10	-1.70	324.90	321.50	324.90	323.80	926	12:34:00 am	Option	Chart
Oct '26	320.00	-1.80	322.90	319.40	322.90	321.80	569	12:36:19 am	Option	Chart
Dec '26	323.80	-1.70	327.00	323.10	325.30	325.50	805	12:36:53 am	Option	Chart
Jan '27	324.70	-1.90	327.50	324.20	327.50	326.60	259	12:33:32 am	Option	Chart
Mar '27	323.70	-2.20	325.30	323.70	325.30	325.90	117	11:42:29 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	76.06	+0.62	76.11	75.30	75.45	75.44	4592	12:37:48 am	Option	Chart
Aug '26	74.24	+0.67	74.27	73.24	73.51	73.57	1073	12:35:53 am	Option	Chart
Sep '26	72.90	+0.70	72.90	71.80	72.34	72.20	687	12:37:03 am	Option	Chart
Oct '26	71.76	+0.65	71.76	70.76	71.00	71.11	429	12:35:53 am	Option	Chart
Dec '26	71.07	+0.65	71.07	70.04	70.20	70.42	2815	12:37:03 am	Option	Chart
Jan '27	70.37	+0.59	70.37	69.48	69.56	69.78	173	12:34:27 am	Option	Chart
Mar '27	69.58	+0.46	69.58	68.76	69.00	69.12	106	11:45:48 pm	Option	Chart

Text size