Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	447^4	+4^4	447^4	442^6	443^0	443^0	27012	4:46:04 am	Option	Chart
Jul '26	456^6	+4^2	456^6	452^2	452^4	452^4	23124	4:45:32 am	Option	Chart
Sep '26	459^0	+4^0	459^0	455^0	455^0	455^0	3298	4:45:48 am	Option	Chart
Dec '26	474^2	+3^6	474^2	470^2	471^0	470^4	3627	4:44:12 am	Option	Chart
Mar '27	487^0	+3^4	487^0	483^0	483^0	483^4	513	4:44:52 am	Option	Chart
May '27	493^4	+2^6	493^4	490^2	490^2	490^6	49	2:45:23 am	Option	Chart
Jul '27	498^0	+3^6	498^0	494^0	494^0	494^2	91	4:10:43 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1165^0	+7^0	1165^0	1156^6	1156^6	1158^0	17346	4:45:57 am	Option	Chart
Jul '26	1179^2	+6^4	1179^4	1171^0	1171^0	1172^6	13212	4:46:01 am	Option	Chart
Aug '26	1171^6	+5^6	1171^6	1164^4	1164^4	1166^0	937	4:40:02 am	Option	Chart
Sep '26	1148^0	+4^6	1148^2	1141^6	1141^6	1143^2	487	4:26:37 am	Option	Chart
Nov '26	1149^4	+5^4	1149^6	1141^0	1142^4	1144^0	2402	4:46:11 am	Option	Chart
Jan '27	1160^6	+5^4	1160^6	1153^2	1153^2	1155^2	698	4:34:26 am	Option	Chart
Mar '27	1159^6	+4^6	1159^6	1154^4	1154^4	1155^0	134	4:21:14 am	Option	Chart
May '27	1162^2	+4^0	1162^4	1157^6	1158^0	1158^2	116	3:49:22 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	589^4	-2^4	595^0	588^6	592^0	592^0	5890	4:45:50 am	Option	Chart
Jul '26	599^0	-2^2	604^0	598^0	600^6	601^2	5640	4:45:47 am	Option	Chart
Sep '26	610^6	-2^2	615^4	610^0	613^0	613^0	1553	4:44:21 am	Option	Chart
Dec '26	628^4	-2^0	632^6	628^0	629^4	630^4	549	4:34:57 am	Option	Chart
Mar '27	643^2	-2^0	647^4	642^6	645^0	645^2	97	4:16:42 am	Option	Chart
May '27	649^6	-2^0	653^6	649^6	653^0	651^6	12	4:13:21 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	620^4	-2^2	626^0	618^6	623^2	622^6	2793	4:42:06 am	Option	Chart
Jul '26	633^6	-2^4	639^4	632^6	636^0	636^2	3793	4:41:52 am	Option	Chart
Sep '26	647^0	-2^0	652^4	646^0	649^0	649^0	2183	4:44:08 am	Option	Chart
Dec '26	664^2	-2^4	670^0	664^2	668^0	666^6	318	4:19:08 am	Option	Chart
Mar '27	678^0	-2^2	683^4	677^6	680^0	680^2	45	4:19:08 am	Option	Chart
May '27	686^0  P	0^0	686^4	669^4	671^2	686^0	552	1:14:55 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	640^0	+2^0	642^0	638^2	638^4	638^0	80	4:06:06 am	Option	Chart
Jul '26	653^6	+1^6	655^0	651^4	652^0	652^0	69	4:15:01 am	Option	Chart
Sep '26	669^0	+1^4	670^6	667^0	667^0	667^4	141	4:15:37 am	Option	Chart
Dec '26	686^4	+3^4	686^4	682^6	684^0	683^0	148	3:45:57 am	Option	Chart
Mar '27	699^0	+2^6	699^0	697^0	697^0	696^2	52	3:33:56 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	328.90	-0.80	331.00	328.70	329.70	329.70	5222	4:45:44 am	Option	Chart
Jul '26	326.20	-1.10	328.20	326.00	326.70	327.30	4648	4:43:07 am	Option	Chart
Aug '26	321.10	-1.30	323.00	321.00	322.20	322.40	540	4:42:05 am	Option	Chart
Sep '26	317.20	-1.10	318.90	317.00	318.00	318.30	793	4:46:27 am	Option	Chart
Oct '26	314.00	-1.00	315.90	313.90	314.70	315.00	297	4:42:05 am	Option	Chart
Dec '26	317.40	-0.90	319.30	317.00	318.00	318.30	1156	4:46:27 am	Option	Chart
Jan '27	318.00	-1.00	320.00	317.90	319.20	319.00	91	4:42:05 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	67.08	+0.64	67.10	66.29	66.40	66.44	10535	4:46:07 am	Option	Chart
Jul '26	66.91	+0.69	66.93	66.03	66.14	66.22	11158	4:45:22 am	Option	Chart
Aug '26	65.74	+0.66	65.74	64.90	64.90	65.08	1049	4:44:01 am	Option	Chart
Sep '26	64.59	+0.63	64.59	63.76	63.87	63.96	997	4:32:44 am	Option	Chart
Oct '26	63.42	+0.59	63.44	62.54	62.64	62.83	620	4:29:39 am	Option	Chart
Dec '26	62.76	+0.65	62.76	61.83	61.83	62.11	1829	4:44:01 am	Option	Chart
Jan '27	62.08	+0.39	62.08	61.45	61.45	61.69	275	3:53:34 am	Option	Chart

Text size