Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 431^4  P 0^0 435^2 429^2 429^4 431^4 1494 1:18:42 pm Option Chart
    Sep '25 420^2  P 0^0 426^2 417^2 417^2 420^2 153368 1:19:59 pm Option Chart
    Dec '25 437^0  P 0^0 442^2 432^6 433^0 437^0 201522 1:19:59 pm Option Chart
    Mar '26 452^6  P 0^0 457^2 448^0 448^0 452^6 31764 1:19:59 pm Option Chart
    May '26 463^0  P 0^0 467^0 458^6 459^0 463^0 10666 1:18:43 pm Option Chart
    Jul '26 470^4  P 0^0 474^4 466^2 466^4 470^4 15696 1:18:46 pm Option Chart
    Sep '26 459^4  P 0^0 462^4 457^0 457^0 459^4 2151 1:18:46 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 1056^2  P 0^0 1061^4 1050^4 1055^2 1056^2 395 1:19:54 pm Option Chart
    Aug '25 1055^4  P 0^0 1064^2 1050^6 1052^4 1055^4 56408 1:19:54 pm Option Chart
    Sep '25 1041^2  P 0^0 1050^0 1036^4 1039^0 1041^2 32673 1:19:49 pm Option Chart
    Nov '25 1049^2  P 0^0 1058^4 1044^2 1046^4 1049^2 131045 1:19:57 pm Option Chart
    Jan '26 1064^4  P 0^0 1073^2 1059^0 1060^2 1064^4 19101 1:19:55 pm Option Chart
    Mar '26 1076^0  P 0^0 1084^2 1070^6 1072^6 1076^0 15486 1:19:57 pm Option Chart
    May '26 1086^0  P 0^0 1094^0 1081^4 1083^2 1086^0 8132 1:19:46 pm Option Chart
    Jul '26 1094^0  P 0^0 1102^0 1089^4 1090^2 1094^0 5865 1:19:51 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 547^6  P 0^0 558^0 547^6 558^0 547^6 127 9:29:01 am Option Chart
    Sep '25 556^6  P 0^0 568^6 556^2 563^0 556^6 77293 1:19:59 pm Option Chart
    Dec '25 578^2  P 0^0 588^4 577^6 582^2 578^2 40167 1:19:56 pm Option Chart
    Mar '26 596^6  P 0^0 606^0 596^2 599^4 596^6 20225 1:19:59 pm Option Chart
    May '26 608^2  P 0^0 617^0 607^4 613^6 608^2 6908 1:18:19 pm Option Chart
    Jul '26 616^2  P 0^0 623^4 615^2 617^0 616^2 6583 1:19:19 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 518^0  P 0^0 527^4 518^0 522^6 518^0 33 11:41:12 am Option Chart
    Sep '25 536^0  P 0^0 549^2 535^0 541^4 536^0 27223 1:19:57 pm Option Chart
    Dec '25 560^6  P 0^0 573^2 559^4 564^2 560^6 14034 1:19:59 pm Option Chart
    Mar '26 582^6  P 0^0 594^0 581^4 586^2 582^6 5991 1:19:59 pm Option Chart
    May '26 596^2  P 0^0 606^4 595^2 600^4 596^2 1685 1:18:40 pm Option Chart
    Jul '26 606^6  P 0^0 616^4 605^6 610^0 606^6 898 1:18:01 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 630^0  P 0^0 630^0 630^0 630^0 630^0 205 7:10:28 pm Option Chart
    Sep '25 647^2  P 0^0 658^0 645^6 648^0 647^2 3729 1:19:59 pm Option Chart
    Dec '25 666^6  P 0^0 673^6 665^0 666^6 666^6 1244 1:19:47 pm Option Chart
    Mar '26 684^0  P 0^0 692^0 680^2 680^2 684^0 435 1:16:24 pm Option Chart
    May '26 692^4  P 0^0 697^4 689^6 689^6 692^4 64 12:49:34 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 273.80  P 0.00 276.80 272.80 274.50 273.80 1489 1:14:49 pm Option Chart
    Aug '25 277.40  P 0.00 281.30 276.20 276.80 277.40 36847 1:19:58 pm Option Chart
    Sep '25 281.70  P 0.00 285.40 280.40 280.80 281.70 16905 1:19:40 pm Option Chart
    Oct '25 285.40  P 0.00 288.90 284.00 284.30 285.40 20134 1:19:40 pm Option Chart
    Dec '25 292.20  P 0.00 295.60 290.50 290.50 292.20 58013 1:19:59 pm Option Chart
    Jan '26 295.90  P 0.00 299.20 294.10 294.40 295.90 13800 1:19:55 pm Option Chart
    Mar '26 301.60  P 0.00 304.70 299.70 299.70 301.60 8222 1:19:40 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '25 54.70  P 0.00 55.06 54.60 54.80 54.70 199 1:07:02 pm Option Chart
    Aug '25 54.55  P 0.00 55.20 54.40 54.97 54.55 23273 1:19:58 pm Option Chart
    Sep '25 54.44  P 0.00 55.11 54.30 54.90 54.44 13487 1:19:58 pm Option Chart
    Oct '25 54.42  P 0.00 55.08 54.26 54.78 54.42 14899 1:19:55 pm Option Chart
    Dec '25 54.67  P 0.00 55.19 54.45 54.98 54.67 51979 1:19:58 pm Option Chart
    Jan '26 54.83  P 0.00 55.40 54.61 55.19 54.83 7821 1:19:25 pm Option Chart
    Mar '26 54.69  P 0.00 55.09 54.44 55.00 54.69 6708 1:19:53 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by