| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 435^0 S | +5^4 | 435^6 | 427^0 | 429^0 | 435^0 | 203809 | 1:19:59 pm | Option | Chart |
| May '26 | 443^0 S | +6^0 | 443^4 | 434^4 | 436^2 | 443^0 | 97706 | 1:19:55 pm | Option | Chart |
| Jul '26 | 449^2 S | +6^0 | 449^6 | 441^0 | 443^0 | 449^2 | 50027 | 1:19:57 pm | Option | Chart |
| Sep '26 | 447^0 S | +4^4 | 447^2 | 440^0 | 442^2 | 447^0 | 22710 | 1:19:45 pm | Option | Chart |
| Dec '26 | 461^0 S | +3^6 | 461^2 | 454^4 | 456^4 | 461^0 | 32527 | 1:19:55 pm | Option | Chart |
| Mar '27 | 472^6 S | +3^2 | 473^0 | 467^2 | 469^2 | 472^6 | 3398 | 1:19:23 pm | Option | Chart |
| May '27 | 478^6 S | +3^2 | 479^0 | 473^6 | 474^6 | 478^6 | 363 | 1:14:10 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1112^2 S | +20^0 | 1113^2 | 1086^6 | 1090^2 | 1112^2 | 238266 | 1:19:59 pm | Option | Chart |
| May '26 | 1126^0 S | +21^2 | 1127^2 | 1100^0 | 1102^6 | 1126^0 | 160597 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1137^2 S | +20^4 | 1138^0 | 1112^0 | 1115^6 | 1137^2 | 107801 | 1:19:56 pm | Option | Chart |
| Aug '26 | 1127^0 S | +18^4 | 1127^6 | 1103^4 | 1107^0 | 1127^0 | 11972 | 1:19:44 pm | Option | Chart |
| Sep '26 | 1097^4 S | +13^6 | 1097^6 | 1077^0 | 1081^6 | 1097^4 | 11509 | 1:19:41 pm | Option | Chart |
| Nov '26 | 1098^4 S | +11^0 | 1099^2 | 1080^0 | 1084^4 | 1098^4 | 63959 | 1:19:58 pm | Option | Chart |
| Jan '27 | 1108^2 S | +9^6 | 1109^0 | 1091^2 | 1096^2 | 1108^2 | 4779 | 1:19:38 pm | Option | Chart |
| Mar '27 | 1108^4 S | +9^0 | 1109^2 | 1093^2 | 1098^4 | 1108^4 | 3547 | 1:15:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 535^2 S | +8^4 | 536^4 | 522^6 | 527^0 | 535^2 | 64724 | 1:19:55 pm | Option | Chart |
| May '26 | 544^0 S | +7^6 | 545^0 | 532^2 | 536^2 | 544^0 | 39960 | 1:19:57 pm | Option | Chart |
| Jul '26 | 554^6 S | +7^4 | 555^6 | 543^0 | 547^2 | 554^6 | 19636 | 1:19:55 pm | Option | Chart |
| Sep '26 | 567^2 S | +7^0 | 567^6 | 556^2 | 560^4 | 567^2 | 5197 | 1:17:46 pm | Option | Chart |
| Dec '26 | 585^6 S | +6^6 | 586^2 | 574^4 | 578^6 | 585^6 | 5007 | 1:18:22 pm | Option | Chart |
| Mar '27 | 601^4 S | +6^2 | 601^4 | 591^4 | 593^4 | 601^4 | 238 | 1:06:39 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 538^4 S | +8^2 | 539^0 | 526^4 | 530^0 | 538^4 | 29357 | 1:19:56 pm | Option | Chart |
| May '26 | 550^4 S | +7^6 | 551^2 | 538^6 | 542^6 | 550^4 | 21462 | 1:19:56 pm | Option | Chart |
| Jul '26 | 564^0 S | +7^2 | 564^4 | 552^6 | 557^0 | 564^0 | 11583 | 1:19:55 pm | Option | Chart |
| Sep '26 | 578^6 S | +6^6 | 579^2 | 568^0 | 571^6 | 578^6 | 2636 | 1:18:53 pm | Option | Chart |
| Dec '26 | 599^4 S | +6^4 | 600^0 | 589^4 | 592^2 | 599^4 | 2036 | 1:19:41 pm | Option | Chart |
| Mar '27 | 615^6 S | +6^0 | 616^0 | 608^0 | 610^6 | 615^6 | 152 | 1:15:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^4 S | +5^4 | 572^0 | 565^0 | 565^6 | 571^4 | 4652 | 1:19:59 pm | Option | Chart |
| May '26 | 584^2 S | +4^6 | 584^6 | 579^0 | 579^4 | 584^2 | 4239 | 1:19:59 pm | Option | Chart |
| Jul '26 | 598^0 S | +4^6 | 598^4 | 593^0 | 593^2 | 598^0 | 950 | 1:14:59 pm | Option | Chart |
| Sep '26 | 614^4 S | +4^4 | 615^4 | 610^0 | 610^0 | 614^4 | 91 | 1:19:59 pm | Option | Chart |
| Dec '26 | 633^0 S | +4^4 | 631^0 | 629^4 | 629^4 | 633^0 | 19 | 1:19:59 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 303.20 S | +7.00 | 305.50 | 295.50 | 296.50 | 303.20 | 98491 | 1:19:56 pm | Option | Chart |
| May '26 | 306.90 S | +6.60 | 308.90 | 299.30 | 300.30 | 306.90 | 59728 | 1:19:55 pm | Option | Chart |
| Jul '26 | 311.40 S | +6.60 | 312.90 | 303.70 | 304.70 | 311.40 | 42108 | 1:19:55 pm | Option | Chart |
| Aug '26 | 312.30 S | +6.40 | 313.50 | 304.70 | 305.90 | 312.30 | 8916 | 1:19:49 pm | Option | Chart |
| Sep '26 | 312.20 S | +6.10 | 313.20 | 304.70 | 306.00 | 312.20 | 7788 | 1:19:51 pm | Option | Chart |
| Oct '26 | 311.30 S | +5.70 | 312.10 | 304.30 | 305.70 | 311.30 | 7818 | 1:19:41 pm | Option | Chart |
| Dec '26 | 314.20 S | +5.40 | 314.90 | 307.30 | 308.70 | 314.20 | 16648 | 1:19:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 55.65 S | -0.01 | 55.98 | 55.20 | 55.59 | 55.65 | 109818 | 1:19:57 pm | Option | Chart |
| May '26 | 56.17 S | -0.01 | 56.50 | 55.72 | 56.18 | 56.17 | 76925 | 1:19:59 pm | Option | Chart |
| Jul '26 | 56.39 S | -0.01 | 56.71 | 55.94 | 56.26 | 56.39 | 33266 | 1:19:47 pm | Option | Chart |
| Aug '26 | 56.06 S | 0.00 | 56.30 | 55.59 | 55.97 | 56.06 | 9713 | 1:19:38 pm | Option | Chart |
| Sep '26 | 55.66 S | 0.00 | 55.84 | 55.20 | 55.63 | 55.66 | 6156 | 1:19:38 pm | Option | Chart |
| Oct '26 | 55.23 S | -0.01 | 55.44 | 54.75 | 55.19 | 55.23 | 4004 | 1:18:48 pm | Option | Chart |
| Dec '26 | 55.15 S | -0.02 | 55.30 | 54.63 | 54.99 | 55.15 | 18862 | 1:19:47 pm | Option | Chart |
Text size
} ?>