Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 421^2 -0^4 424^0 421^0 422^4 421^6 52727 9:35:15 am Option Chart
    May '26 429^6 0^0 432^0 429^4 430^2 429^6 17601 9:35:15 am Option Chart
    Jul '26 436^4 +0^2 438^2 436^0 437^0 436^2 7482 9:32:33 am Option Chart
    Sep '26 436^4 +0^4 437^4 435^4 436^0 436^0 2967 9:32:20 am Option Chart
    Dec '26 450^0 +0^2 451^0 449^0 450^0 449^6 3848 9:32:15 am Option Chart
    Mar '27 463^0 +0^4 464^0 461^6 463^0 462^4 990 9:26:30 am Option Chart
    May '27 469^4 0^0 470^4 468^6 470^0 469^4 141 9:25:05 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 1066^4 +2^0 1072^4 1063^2 1064^4 1064^4 45864 9:35:06 am Option Chart
    May '26 1078^2 +3^2 1083^0 1074^2 1074^4 1075^0 17272 9:34:47 am Option Chart
    Jul '26 1091^0 +3^6 1095^0 1086^4 1086^6 1087^2 8727 9:35:00 am Option Chart
    Aug '26 1088^2 +4^2 1091^6 1083^2 1084^2 1084^0 1378 9:35:02 am Option Chart
    Sep '26 1073^2 +4^6 1075^4 1068^0 1068^6 1068^4 834 9:27:02 am Option Chart
    Nov '26 1078^2 +3^6 1081^4 1073^0 1073^0 1074^4 3287 9:34:45 am Option Chart
    Jan '27 1088^4 +3^4 1091^6 1085^0 1085^0 1085^0 310 9:33:24 am Option Chart
    Mar '27 1091^0 +4^0 1093^0 1084^6 1084^6 1087^0 906 9:22:09 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 514^4 +6^6 515^0 507^6 508^2 507^6 23092 9:34:56 am Option Chart
    May '26 525^2 +6^2 526^0 519^2 520^0 519^0 6413 9:33:14 am Option Chart
    Jul '26 537^4 +6^0 538^2 531^6 532^2 531^4 2449 9:32:13 am Option Chart
    Sep '26 552^0 +6^0 552^6 546^4 547^0 546^0 1222 9:34:16 am Option Chart
    Dec '26 571^4 +5^6 572^2 566^4 566^6 565^6 1108 9:32:52 am Option Chart
    Mar '27 587^6 +5^2 589^0 582^6 582^6 582^4 28 9:23:11 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 524^2 +4^4 527^2 519^6 519^6 519^6 9603 9:35:15 am Option Chart
    May '26 534^4 +3^6 537^4 531^0 531^0 530^6 3532 9:34:44 am Option Chart
    Jul '26 546^6 +3^4 549^4 543^2 543^6 543^2 1677 9:34:44 am Option Chart
    Sep '26 561^6 +3^2 564^4 558^4 560^0 558^4 309 9:26:56 am Option Chart
    Dec '26 582^2 +3^4 584^6 578^6 579^4 578^6 398 9:31:50 am Option Chart
    Mar '27 600^0 +4^6 600^0 600^0 600^0 595^2 26 8:31:50 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 569^2 +5^4 570^0 563^4 564^0 563^6 1175 9:29:56 am Option Chart
    May '26 580^4 +5^2 581^2 576^0 576^0 575^2 830 9:29:56 am Option Chart
    Jul '26 591^6 +5^2 592^2 586^6 586^6 586^4 373 9:25:00 am Option Chart
    Sep '26 608^2 +5^0 608^6 604^6 604^6 603^2 107 9:26:37 am Option Chart
    Dec '26 627^6 +4^4 628^2 624^2 624^2 623^2 12 9:26:37 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 295.60 +4.20 297.60 291.40 291.40 291.40 37125 9:35:01 am Option Chart
    May '26 299.20 +4.00 300.90 295.10 295.20 295.20 17939 9:35:02 am Option Chart
    Jul '26 303.80 +3.70 305.40 299.90 300.10 300.10 10665 9:35:02 am Option Chart
    Aug '26 305.70 +3.70 307.00 301.80 302.00 302.00 2386 9:33:49 am Option Chart
    Sep '26 306.90 +3.60 308.10 303.10 303.30 303.30 1197 9:34:16 am Option Chart
    Oct '26 307.20 +3.30 308.60 303.70 304.10 303.90 659 9:31:01 am Option Chart
    Dec '26 310.90 +3.00 312.40 307.50 307.90 307.90 1234 9:34:16 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 53.88 -0.13 54.31 53.55 53.95 54.01 36282 9:35:15 am Option Chart
    May '26 54.42 -0.12 54.83 54.09 54.50 54.54 13784 9:35:02 am Option Chart
    Jul '26 54.71 -0.13 55.12 54.40 54.83 54.84 5872 9:35:20 am Option Chart
    Aug '26 54.60 0.00 54.86 54.19 54.55 54.60 1276 9:27:06 am Option Chart
    Sep '26 54.32 +0.01 54.58 53.90 54.25 54.31 996 9:25:40 am Option Chart
    Oct '26 53.88 -0.11 54.25 53.61 53.93 53.99 794 9:28:35 am Option Chart
    Dec '26 53.83 -0.12 54.21 53.57 53.89 53.95 2354 9:33:56 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by