Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	426^4	-0^2	428^0	425^4	426^4	426^6	128887	9:43:13 pm	Option	Chart
Mar '26	444^2	-0^2	445^4	443^2	444^2	444^4	50099	9:39:13 pm	Option	Chart
May '26	454^0	-0^2	455^2	453^4	454^2	454^2	22908	9:23:52 pm	Option	Chart
Jul '26	459^6	-0^2	461^0	459^2	459^6	460^0	28540	9:23:52 pm	Option	Chart
Sep '26	455^4	-0^6	457^2	455^2	456^2	456^2	7923	7:05:00 pm	Option	Chart
Dec '26	465^2	-0^2	466^4	464^6	465^4	465^4	9643	9:40:02 pm	Option	Chart
Mar '27	477^6	-0^4	479^2	477^6	478^2	478^2	197	9:19:42 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1042^4	-1^2	1044^4	1039^6	1043^6	1043^6	98284	9:42:29 pm	Option	Chart
Jan '26	1062^0	-1^0	1063^6	1059^0	1063^4	1063^0	29953	9:41:55 pm	Option	Chart
Mar '26	1076^2	-1^6	1078^6	1074^4	1078^2	1078^0	18405	9:08:11 pm	Option	Chart
May '26	1089^4	-1^6	1092^0	1087^6	1091^4	1091^2	8606	8:52:01 pm	Option	Chart
Jul '26	1100^2	-1^2	1102^0	1098^4	1101^2	1101^4	10467	9:42:15 pm	Option	Chart
Aug '26	1096^2	-1^2	1098^0	1094^2	1098^0	1097^4	1859	9:01:26 pm	Option	Chart
Sep '26	1080^0	-3^2	1080^4	1080^0	1080^4	1083^2	445	8:34:36 pm	Option	Chart
Nov '26	1083^0	-1^4	1084^4	1081^2	1084^0	1084^4	4937	8:41:27 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	529^6	+1^4	531^0	527^6	528^2	528^2	47250	9:40:17 pm	Option	Chart
Mar '26	548^0	+1^6	549^2	546^0	546^4	546^2	22617	9:36:47 pm	Option	Chart
May '26	559^2	+1^4	560^4	557^4	558^0	557^6	10128	9:23:52 pm	Option	Chart
Jul '26	568^6	+1^4	570^2	567^0	567^0	567^2	4849	9:32:31 pm	Option	Chart
Sep '26	582^0	+1^6	582^4	580^0	581^4	580^2	705	8:35:11 pm	Option	Chart
Dec '26	598^2	+0^2	599^4	598^2	599^4	598^0	258	8:30:01 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	516^6	+0^4	519^0	514^4	516^0	516^2	15948	9:40:38 pm	Option	Chart
Mar '26	538^4	+1^2	540^2	536^2	537^2	537^2	6085	9:30:48 pm	Option	Chart
May '26	552^2	+0^6	554^2	550^2	552^4	551^4	3140	9:32:02 pm	Option	Chart
Jul '26	565^0	+0^6	567^0	563^4	564^2	564^2	930	9:14:39 pm	Option	Chart
Sep '26	579^6	+0^4	581^6	578^2	581^6	579^2	219	9:14:39 pm	Option	Chart
Dec '26	598^0	-0^6	605^0	598^0	604^0	598^6	100	12:40:57 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	574^0	0^0	574^0	572^2	573^2	574^0	2641	9:16:46 pm	Option	Chart
Mar '26	594^4	0^0	597^0	592^4	597^0	594^4	820	1:19:27 pm	Option	Chart
May '26	607^4	-0^4	608^6	606^0	608^6	608^0	220	1:05:27 pm	Option	Chart
Jul '26	620^6	0^0	620^6	618^0	620^4	620^6	96	1:04:18 pm	Option	Chart
Sep '26	633^4	0^0	634^0	632^2	634^0	633^4	33	1:04:18 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	283.70	-0.20	284.30	282.90	283.90	283.90	24042	9:36:48 pm	Option	Chart
Dec '25	285.30	-0.40	286.00	284.60	286.00	285.70	62904	9:43:15 pm	Option	Chart
Jan '26	288.80	-0.60	289.70	288.40	289.70	289.40	21285	8:58:03 pm	Option	Chart
Mar '26	294.90	-0.50	295.80	294.60	295.80	295.40	11789	9:23:52 pm	Option	Chart
May '26	300.30	-0.50	300.80	299.80	300.80	300.80	6110	8:39:13 pm	Option	Chart
Jul '26	305.40	-0.60	306.00	305.20	306.00	306.00	5948	7:20:25 pm	Option	Chart
Aug '26	307.00	-0.60	307.50	306.60	307.50	307.60	1448	9:23:52 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	51.06	-0.18	51.44	50.95	51.24	51.24	18158	9:11:01 pm	Option	Chart
Dec '25	51.61	-0.17	51.97	51.50	51.83	51.78	74543	9:43:13 pm	Option	Chart
Jan '26	51.94	-0.19	52.29	51.84	52.28	52.13	21908	9:33:39 pm	Option	Chart
Mar '26	52.28	-0.18	52.61	52.20	52.50	52.46	16102	9:30:48 pm	Option	Chart
May '26	52.31	-0.28	52.69	52.31	52.63	52.59	10004	8:36:10 pm	Option	Chart
Jul '26	52.19	-0.27	52.59	52.19	52.58	52.46	8298	8:30:29 pm	Option	Chart
Aug '26	51.80	-0.21	52.13	51.80	52.13	52.01	1712	8:15:25 pm	Option	Chart

Text size