| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 451^2 S | +8^2 | 452^0 | 442^6 | 443^0 | 451^2 | 216305 | 1:19:59 pm | Option | Chart |
| Jul '26 | 460^4 S | +8^0 | 461^2 | 452^2 | 452^4 | 460^4 | 199688 | 1:19:59 pm | Option | Chart |
| Sep '26 | 463^2 S | +8^2 | 463^6 | 455^0 | 455^0 | 463^2 | 48907 | 1:19:59 pm | Option | Chart |
| Dec '26 | 478^0 S | +7^4 | 478^6 | 470^2 | 471^0 | 478^0 | 53981 | 1:19:59 pm | Option | Chart |
| Mar '27 | 491^0 S | +7^4 | 491^6 | 483^0 | 483^0 | 491^0 | 9062 | 1:19:59 pm | Option | Chart |
| May '27 | 498^4 S | +7^6 | 499^0 | 490^2 | 490^2 | 498^4 | 1243 | 1:19:55 pm | Option | Chart |
| Jul '27 | 502^0 S | +7^6 | 502^2 | 494^0 | 494^0 | 502^0 | 907 | 1:17:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1167^0 S | +9^0 | 1171^0 | 1156^6 | 1156^6 | 1167^0 | 137120 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1183^2 S | +10^4 | 1186^2 | 1171^0 | 1171^0 | 1183^2 | 126821 | 1:19:57 pm | Option | Chart |
| Aug '26 | 1176^4 S | +10^4 | 1179^0 | 1164^4 | 1164^4 | 1176^4 | 7660 | 1:19:57 pm | Option | Chart |
| Sep '26 | 1152^4 S | +9^2 | 1155^4 | 1141^6 | 1141^6 | 1152^4 | 6304 | 1:19:52 pm | Option | Chart |
| Nov '26 | 1154^4 S | +10^4 | 1157^2 | 1141^0 | 1142^4 | 1154^4 | 28821 | 1:19:59 pm | Option | Chart |
| Jan '27 | 1166^2 S | +11^0 | 1168^6 | 1153^2 | 1153^2 | 1166^2 | 5420 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1165^4 S | +10^4 | 1167^6 | 1154^4 | 1154^4 | 1165^4 | 3762 | 1:19:49 pm | Option | Chart |
| May '27 | 1168^6 S | +10^4 | 1171^0 | 1157^6 | 1158^0 | 1168^6 | 1361 | 1:17:03 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 593^6 S | +1^6 | 597^0 | 585^2 | 592^0 | 593^6 | 73074 | 1:19:58 pm | Option | Chart |
| Jul '26 | 601^6 S | +0^4 | 604^4 | 593^6 | 600^6 | 601^6 | 77922 | 1:19:57 pm | Option | Chart |
| Sep '26 | 613^6 S | +0^6 | 616^4 | 606^2 | 613^0 | 613^6 | 19734 | 1:19:56 pm | Option | Chart |
| Dec '26 | 632^0 S | +1^4 | 634^2 | 624^6 | 629^4 | 632^0 | 8495 | 1:19:45 pm | Option | Chart |
| Mar '27 | 647^2 S | +2^0 | 649^0 | 639^6 | 645^0 | 647^2 | 1887 | 1:19:23 pm | Option | Chart |
| May '27 | 654^2 S | +2^4 | 655^0 | 647^0 | 653^0 | 654^2 | 303 | 1:16:33 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 625^4 S | +2^6 | 629^4 | 614^4 | 623^2 | 625^4 | 35975 | 1:19:44 pm | Option | Chart |
| Jul '26 | 638^4 S | +2^2 | 641^4 | 627^6 | 636^0 | 638^4 | 42288 | 1:19:53 pm | Option | Chart |
| Sep '26 | 651^4 S | +2^4 | 654^2 | 641^0 | 649^0 | 651^4 | 14081 | 1:19:55 pm | Option | Chart |
| Dec '26 | 669^4 S | +2^6 | 672^0 | 659^4 | 668^0 | 669^4 | 5758 | 1:19:12 pm | Option | Chart |
| Mar '27 | 683^0 S | +2^6 | 685^0 | 674^0 | 680^0 | 683^0 | 1491 | 1:19:46 pm | Option | Chart |
| May '27 | 688^6 S | +2^6 | 689^2 | 680^2 | 683^2 | 688^6 | 366 | 1:14:56 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 639^4 S | +1^4 | 642^0 | 631^0 | 638^4 | 639^4 | 2428 | 1:19:55 pm | Option | Chart |
| Jul '26 | 654^2 S | +2^2 | 656^0 | 647^4 | 652^0 | 654^2 | 4108 | 1:19:55 pm | Option | Chart |
| Sep '26 | 669^4 S | +2^0 | 671^2 | 662^6 | 667^0 | 669^4 | 950 | 1:19:55 pm | Option | Chart |
| Dec '26 | 685^2 S | +2^2 | 687^0 | 678^6 | 684^0 | 685^2 | 391 | 1:19:44 pm | Option | Chart |
| Mar '27 | 697^0 S | +0^6 | 699^6 | 694^6 | 697^0 | 697^0 | 79 | 1:19:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 334.40 S | +4.70 | 335.30 | 328.60 | 329.70 | 334.40 | 69848 | 1:19:56 pm | Option | Chart |
| Jul '26 | 331.20 S | +3.90 | 331.80 | 325.90 | 326.70 | 331.20 | 79594 | 1:19:57 pm | Option | Chart |
| Aug '26 | 325.30 S | +2.90 | 325.90 | 321.00 | 322.20 | 325.30 | 10443 | 1:19:57 pm | Option | Chart |
| Sep '26 | 320.70 S | +2.40 | 321.50 | 316.90 | 318.00 | 320.70 | 6580 | 1:19:52 pm | Option | Chart |
| Oct '26 | 317.60 S | +2.60 | 318.40 | 313.90 | 314.70 | 317.60 | 6066 | 1:19:52 pm | Option | Chart |
| Dec '26 | 321.00 S | +2.70 | 321.80 | 317.00 | 318.00 | 321.00 | 17790 | 1:19:55 pm | Option | Chart |
| Jan '27 | 321.70 S | +2.70 | 322.30 | 317.90 | 319.20 | 321.70 | 2731 | 1:19:53 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.60 S | +1.16 | 67.73 | 66.13 | 66.40 | 67.60 | 89834 | 1:19:57 pm | Option | Chart |
| Jul '26 | 67.31 S | +1.09 | 67.43 | 65.95 | 66.14 | 67.31 | 100143 | 1:19:56 pm | Option | Chart |
| Aug '26 | 65.96 S | +0.88 | 66.14 | 64.86 | 64.90 | 65.96 | 17150 | 1:19:49 pm | Option | Chart |
| Sep '26 | 64.64 S | +0.68 | 64.89 | 63.76 | 63.87 | 64.64 | 16078 | 1:19:55 pm | Option | Chart |
| Oct '26 | 63.37 S | +0.54 | 63.65 | 62.54 | 62.64 | 63.37 | 7712 | 1:19:52 pm | Option | Chart |
| Dec '26 | 62.54 S | +0.43 | 62.83 | 61.83 | 61.83 | 62.54 | 30768 | 1:19:55 pm | Option | Chart |
| Jan '27 | 62.01 S | +0.32 | 62.31 | 61.45 | 61.45 | 62.01 | 4912 | 1:19:55 pm | Option | Chart |
Text size
} ?>