Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 455^6 +2^0 456^0 452^6 453^4 453^6 152240 11:41:00 pm Option Chart
    Jul '26 464^2 +2^2 464^2 461^0 461^6 462^0 181097 11:47:05 pm Option Chart
    Sep '26 467^6 +2^0 468^0 465^0 465^4 465^6 38876 11:17:54 pm Option Chart
    Dec '26 483^4 +1^6 483^6 480^4 481^2 481^6 56688 11:38:27 pm Option Chart
    Mar '27 497^2 +1^4 497^2 494^4 494^6 495^6 9551 11:10:23 pm Option Chart
    May '27 504^6 +1^2 504^6 502^2 502^6 503^4 2959 11:10:23 pm Option Chart
    Jul '27 508^0 +1^2 508^4 506^0 506^0 506^6 2395 10:30:13 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1182^6 +8^2 1184^6 1172^6 1175^0 1174^4 82773 11:38:53 pm Option Chart
    Jul '26 1199^2 +9^0 1201^2 1189^0 1191^4 1190^2 106889 11:45:53 pm Option Chart
    Aug '26 1191^2 +7^2 1193^0 1182^6 1184^2 1184^0 11462 11:10:50 pm Option Chart
    Sep '26 1168^0 +5^6 1169^4 1160^6 1163^6 1162^2 5729 10:55:00 pm Option Chart
    Nov '26 1172^0 +5^4 1173^2 1165^2 1167^0 1166^4 31312 11:47:36 pm Option Chart
    Jan '27 1184^6 +5^2 1185^6 1178^2 1180^0 1179^4 7025 11:21:04 pm Option Chart
    Mar '27 1182^6 +5^0 1183^4 1176^2 1177^6 1177^6 4690 11:14:15 pm Option Chart
    May '27 1185^6 +4^4 1186^4 1180^0 1181^0 1181^2 1687 11:28:20 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 605^4 +0^4 607^2 601^0 606^4 605^0 29126 11:32:08 pm Option Chart
    Jul '26 613^0 +0^2 615^0 608^6 614^0 612^6 67960 11:42:27 pm Option Chart
    Sep '26 625^6 +0^2 627^4 621^2 626^4 625^4 26234 11:20:04 pm Option Chart
    Dec '26 644^4 0^0 646^0 640^4 646^0 644^4 13595 11:37:08 pm Option Chart
    Mar '27 660^6 +0^4 660^6 656^2 659^6 660^2 2257 11:34:50 pm Option Chart
    May '27 667^0 -0^6 667^2 664^4 666^2 667^6 480 9:00:41 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 643^2 -0^2 646^4 638^4 646^4 643^4 15198 11:15:37 pm Option Chart
    Jul '26 655^0 -0^6 658^4 650^2 656^0 655^6 36622 11:45:41 pm Option Chart
    Sep '26 667^0 -0^6 670^4 662^2 668^2 667^6 12478 11:02:03 pm Option Chart
    Dec '26 682^4 -1^0 684^4 679^0 683^4 683^4 8723 11:15:37 pm Option Chart
    Mar '27 694^4 -1^0 696^0 690^6 695^4 695^4 1549 11:28:49 pm Option Chart
    May '27 701^2 +0^4 701^2 687^2 689^2 700^6 200 1:19:22 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 661^0 -4^4 661^0 659^4 659^4 665^4 2423 11:29:04 pm Option Chart
    Jul '26 679^0 -4^2 683^0 677^2 682^0 683^2 6247 9:49:37 pm Option Chart
    Sep '26 693^6 -4^6 695^0 692^2 693^4 698^4 2663 11:25:46 pm Option Chart
    Dec '26 704^4 -6^0 706^4 702^2 702^2 710^4 1171 8:57:47 pm Option Chart
    Mar '27 714^0 -6^2 714^2 710^4 714^2 720^2 166 7:28:31 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 326.70 +1.40 327.10 324.40 325.30 325.30 40836 11:11:04 pm Option Chart
    Jul '26 322.40 +1.20 322.80 320.40 321.00 321.20 66592 11:47:26 pm Option Chart
    Aug '26 316.50 +1.20 316.60 315.00 315.50 315.30 11314 11:23:07 pm Option Chart
    Sep '26 312.40 +1.20 312.40 311.00 311.00 311.20 11553 10:22:26 pm Option Chart
    Oct '26 310.20 +1.00 310.50 309.00 309.00 309.20 8794 10:27:35 pm Option Chart
    Dec '26 314.00 +1.00 314.20 312.00 312.00 313.00 16607 11:28:20 pm Option Chart
    Jan '27 315.50 +1.00 315.50 314.20 314.20 314.50 2975 11:23:15 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 72.25 +0.11 72.39 71.78 72.15 72.14 57255 11:46:25 pm Option Chart
    Jul '26 71.77 +0.12 71.94 71.34 71.69 71.65 113744 11:48:00 pm Option Chart
    Aug '26 70.05 +0.25 70.13 69.59 69.92 69.80 16219 10:56:04 pm Option Chart
    Sep '26 68.40 +0.28 68.54 67.92 68.54 68.12 14304 10:40:29 pm Option Chart
    Oct '26 66.96 +0.33 67.13 66.48 67.13 66.63 10525 10:45:18 pm Option Chart
    Dec '26 65.95 +0.34 66.05 65.48 65.91 65.61 39851 11:39:31 pm Option Chart
    Jan '27 65.38 +0.31 65.45 65.00 65.15 65.07 7160 10:40:29 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by