Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	478^2	-0^4	479^2	474^4	477^0	478^6	14775	5:54:19 am	Option	Chart
Dec '26	503^2	-0^2	504^0	499^0	502^0	503^4	48517	5:55:00 am	Option	Chart
Mar '27	517^6	-0^4	518^2	514^0	515^4	518^2	11471	5:53:26 am	Option	Chart
May '27	524^2	-0^4	524^6	520^4	522^6	524^6	5769	5:46:02 am	Option	Chart
Jul '27	526^2	-0^2	526^4	522^4	524^6	526^4	4935	5:46:12 am	Option	Chart
Sep '27	503^0	-1^4	504^0	501^2	502^6	504^4	1070	4:36:21 am	Option	Chart
Dec '27	506^2	-1^2	507^2	504^2	506^0	507^4	1804	5:53:25 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	1216^4	-4^2	1219^2	1209^6	1218^6	1220^6	1939	5:43:25 am	Option	Chart
Nov '26	1232^6	-3^6	1235^4	1224^4	1235^4	1236^4	30488	5:55:10 am	Option	Chart
Jan '27	1246^4	-5^0	1250^2	1239^2	1250^2	1251^4	5190	5:45:30 am	Option	Chart
Mar '27	1253^0	-4^2	1255^2	1245^4	1253^6	1257^2	4009	5:54:01 am	Option	Chart
May '27	1256^4	-5^4	1260^0	1250^6	1260^0	1262^0	2690	5:36:00 am	Option	Chart
Jul '27	1260^6	-3^4	1261^6	1254^2	1261^2	1264^2	1481	5:50:24 am	Option	Chart
Aug '27	1242^0	-4^4	1243^4	1236^6	1243^4	1246^4	226	5:47:07 am	Option	Chart
Sep '27	1203^2	-3^2	1203^4	1199^0	1203^4	1206^4	106	3:06:23 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	682^6	0^0	687^6	680^0	682^0	682^6	3400	5:54:18 am	Option	Chart
Dec '26	700^2	+0^2	705^0	697^6	699^0	700^0	7919	5:55:01 am	Option	Chart
Mar '27	717^2	0^0	722^0	715^0	716^0	717^2	1787	5:53:22 am	Option	Chart
May '27	725^2	+0^4	729^4	722^6	724^6	724^6	586	5:53:32 am	Option	Chart
Jul '27	723^0	0^0	727^0	719^6	719^6	723^0	381	5:48:39 am	Option	Chart
Sep '27	729^0	0^0	732^0	727^2	727^4	729^0	130	5:16:39 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	757^4	-4^6	765^2	754^4	762^0	762^2	981	5:38:09 am	Option	Chart
Dec '26	772^2	-4^2	780^2	769^4	777^0	776^4	3212	5:54:56 am	Option	Chart
Mar '27	785^6	-4^2	793^4	783^0	789^6	790^0	761	5:54:55 am	Option	Chart
May '27	789^6	-4^6	797^4	788^4	792^0	794^4	408	5:19:45 am	Option	Chart
Jul '27	785^2	-4^0	791^4	783^4	788^0	789^2	486	5:53:25 am	Option	Chart
Sep '27	789^0	-2^6	792^4	789^0	791^0	791^6	145	4:33:00 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	696^6	-4^0	700^6	693^6	697^0	700^6	174	5:42:45 am	Option	Chart
Dec '26	723^6	-4^0	727^2	720^6	722^4	727^6	254	5:42:45 am	Option	Chart
Mar '27	745^0	-0^6	745^0	741^0	743^0	745^6	16	11:29:30 pm	Option	Chart
May '27	754^0	-3^2	754^0	754^0	754^0	757^2	4	10:15:13 pm	Option	Chart
Jul '27	763^2  P	0^0	763^2	757^2	759^2	763^2	69	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	314.00	-1.70	315.10	312.80	315.10	315.70	2519	5:54:52 am	Option	Chart
Oct '26	317.10	-1.50	318.00	315.60	318.00	318.60	2865	5:54:10 am	Option	Chart
Dec '26	322.30	-1.50	323.60	321.00	323.50	323.80	6489	5:55:08 am	Option	Chart
Jan '27	324.70	-1.70	326.00	323.60	326.00	326.40	730	5:53:03 am	Option	Chart
Mar '27	327.00	-1.70	328.50	326.00	328.50	328.70	777	5:46:39 am	Option	Chart
May '27	328.60	-2.30	330.90	328.20	330.90	330.90	420	5:46:41 am	Option	Chart
Jul '27	330.90	-2.30	333.30	330.60	333.30	333.20	251	5:46:41 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	70.98	-0.20	71.11	70.41	70.63	71.18	3153	5:52:28 am	Option	Chart
Oct '26	71.15	-0.18	71.26	70.57	70.70	71.33	4008	5:43:24 am	Option	Chart
Dec '26	71.19	-0.13	71.30	70.60	70.74	71.32	11391	5:55:00 am	Option	Chart
Jan '27	71.06	-0.10	71.12	70.45	70.58	71.16	1627	5:53:04 am	Option	Chart
Mar '27	70.84	-0.08	70.86	70.21	70.40	70.92	909	5:49:14 am	Option	Chart
May '27	70.58	-0.10	70.58	70.00	70.00	70.68	334	4:35:26 am	Option	Chart
Jul '27	70.17	-0.13	70.23	69.68	69.69	70.30	290	5:20:53 am	Option	Chart

Text size