| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 443^0 | +1^4 | 443^0 | 441^0 | 441^0 | 441^4 | 148 | 10:18:12 pm | Option | Chart |
| May '26 | 454^0 | +0^4 | 454^6 | 452^2 | 452^6 | 453^4 | 17998 | 12:22:16 am | Option | Chart |
| Jul '26 | 463^4 | +0^6 | 463^6 | 461^4 | 462^0 | 462^6 | 8802 | 12:25:01 am | Option | Chart |
| Sep '26 | 464^2 | 0^0 | 464^4 | 462^4 | 463^0 | 464^2 | 3960 | 12:06:25 am | Option | Chart |
| Dec '26 | 478^0 | 0^0 | 478^0 | 476^2 | 477^0 | 478^0 | 6827 | 12:06:30 am | Option | Chart |
| Mar '27 | 488^6 | -0^2 | 488^6 | 487^2 | 487^6 | 489^0 | 1605 | 12:25:00 am | Option | Chart |
| May '27 | 493^6 | -1^0 | 494^0 | 492^2 | 492^4 | 494^6 | 228 | 11:22:22 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1165^0 | +1^2 | 1165^2 | 1153^4 | 1159^4 | 1163^6 | 326 | 1:07:48 pm | Option | Chart |
| May '26 | 1183^6 | +4^4 | 1184^6 | 1177^0 | 1179^0 | 1179^2 | 11906 | 12:25:01 am | Option | Chart |
| Jul '26 | 1196^6 | +4^2 | 1197^4 | 1190^4 | 1191^6 | 1192^4 | 6915 | 12:24:44 am | Option | Chart |
| Aug '26 | 1184^4 | +4^0 | 1185^0 | 1178^6 | 1180^4 | 1180^4 | 840 | 12:16:20 am | Option | Chart |
| Sep '26 | 1147^6 | +5^0 | 1147^6 | 1141^0 | 1142^4 | 1142^6 | 1168 | 12:23:24 am | Option | Chart |
| Nov '26 | 1142^0 | +5^4 | 1142^2 | 1134^6 | 1136^0 | 1136^4 | 6228 | 12:23:24 am | Option | Chart |
| Jan '27 | 1151^4 | +4^6 | 1151^4 | 1144^4 | 1145^6 | 1146^6 | 783 | 12:16:20 am | Option | Chart |
| Mar '27 | 1148^6 | +4^2 | 1148^6 | 1142^6 | 1142^6 | 1144^4 | 491 | 12:23:24 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 580^0 | -2^6 | 582^6 | 574^0 | 575^0 | 582^6 | 274 | 11:28:02 am | Option | Chart |
| May '26 | 585^4 | +1^6 | 587^4 | 583^6 | 585^2 | 583^6 | 5027 | 12:24:02 am | Option | Chart |
| Jul '26 | 594^6 | +1^6 | 596^4 | 592^6 | 594^0 | 593^0 | 1743 | 12:25:00 am | Option | Chart |
| Sep '26 | 606^2 | +1^4 | 607^6 | 604^4 | 605^4 | 604^6 | 337 | 12:25:00 am | Option | Chart |
| Dec '26 | 623^2 | +1^4 | 624^6 | 621^6 | 623^6 | 621^6 | 342 | 11:54:55 pm | Option | Chart |
| Mar '27 | 636^6 | +0^6 | 638^0 | 635^6 | 635^6 | 636^0 | 90 | 11:54:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 587^4 | +2^2 | 587^4 | 568^0 | 570^0 | 585^2 | 5 | 12:35:31 pm | Option | Chart |
| May '26 | 593^0 | +0^4 | 594^0 | 590^2 | 592^0 | 592^4 | 1836 | 12:24:02 am | Option | Chart |
| Jul '26 | 605^4 | 0^0 | 607^0 | 603^2 | 604^4 | 605^4 | 758 | 12:14:17 am | Option | Chart |
| Sep '26 | 619^6 | 0^0 | 620^4 | 617^6 | 619^0 | 619^6 | 210 | 11:55:51 pm | Option | Chart |
| Dec '26 | 639^2 | -0^2 | 640^2 | 636^6 | 637^6 | 639^4 | 148 | 12:14:17 am | Option | Chart |
| Mar '27 | 654^4 | -0^2 | 655^2 | 653^2 | 654^4 | 654^6 | 49 | 8:48:43 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 609^2 | 0^0 | 609^2 | 604^0 | 604^0 | 608^0 | 3 | 9:11:30 am | Option | Chart |
| May '26 | 619^0 | -0^4 | 619^0 | 617^4 | 617^6 | 619^4 | 124 | 11:58:20 pm | Option | Chart |
| Jul '26 | 633^0 | -0^6 | 633^0 | 632^0 | 632^4 | 633^6 | 93 | 11:38:15 pm | Option | Chart |
| Sep '26 | 649^2 | -0^6 | 649^2 | 648^0 | 648^0 | 650^0 | 3 | 11:38:15 pm | Option | Chart |
| Dec '26 | 664^6 | +2^2 | 665^0 | 654^0 | 654^0 | 662^4 | 355 | 1:18:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 306.00 | +0.40 | 306.90 | 304.20 | 306.90 | 305.60 | 290 | 12:21:00 pm | Option | Chart |
| May '26 | 311.50 | +2.20 | 312.70 | 309.00 | 309.30 | 309.30 | 4414 | 12:19:05 am | Option | Chart |
| Jul '26 | 314.50 | +1.90 | 315.70 | 312.30 | 312.70 | 312.60 | 1644 | 12:13:21 am | Option | Chart |
| Aug '26 | 313.80 | +1.90 | 314.90 | 311.90 | 311.90 | 311.90 | 492 | 12:13:21 am | Option | Chart |
| Sep '26 | 312.20 | +1.90 | 313.20 | 310.30 | 310.30 | 310.30 | 219 | 12:13:21 am | Option | Chart |
| Oct '26 | 310.00 | +2.00 | 310.80 | 306.90 | 306.90 | 308.00 | 304 | 12:13:21 am | Option | Chart |
| Dec '26 | 311.90 | +1.90 | 312.80 | 309.60 | 309.60 | 310.00 | 731 | 12:16:20 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 64.60 | -0.72 | 64.60 | 64.60 | 64.60 | 65.32 | 16 | 7:01:22 pm | Option | Chart |
| May '26 | 65.37 | -0.33 | 65.39 | 64.80 | 65.10 | 65.70 | 12029 | 12:24:53 am | Option | Chart |
| Jul '26 | 65.37 | -0.23 | 65.37 | 64.81 | 65.26 | 65.60 | 9131 | 12:23:37 am | Option | Chart |
| Aug '26 | 64.47 | -0.23 | 64.47 | 63.99 | 64.43 | 64.70 | 3393 | 12:06:25 am | Option | Chart |
| Sep '26 | 63.49 | -0.25 | 63.53 | 63.14 | 63.52 | 63.74 | 2164 | 12:06:25 am | Option | Chart |
| Oct '26 | 62.34 | -0.39 | 62.53 | 62.05 | 62.06 | 62.73 | 806 | 10:39:43 pm | Option | Chart |
| Dec '26 | 62.06 | -0.17 | 62.09 | 61.66 | 61.92 | 62.23 | 2202 | 12:12:54 am | Option | Chart |
Text size
} ?>