Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	465^4	+3^2	465^4	461^0	462^4	462^2	21818	4:50:50 am	Option	Chart
Sep '26	471^4	+3^0	471^4	467^2	468^4	468^4	4872	4:48:23 am	Option	Chart
Dec '26	488^4	+3^4	488^4	484^0	485^0	485^0	7941	4:51:23 am	Option	Chart
Mar '27	502^4	+3^2	502^4	498^0	499^0	499^2	1246	4:51:22 am	Option	Chart
May '27	509^4	+2^6	509^4	505^4	506^4	506^6	624	4:46:01 am	Option	Chart
Jul '27	512^0	+1^2	512^4	509^4	510^6	510^6	1024	2:43:27 am	Option	Chart
Sep '27	491^2  P	0^0	495^0	489^2	493^4	491^2	586	1:19:58 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1200^2	+6^0	1200^2	1190^4	1193^6	1194^2	11767	4:51:56 am	Option	Chart
Aug '26	1199^4	+6^0	1199^4	1190^0	1192^6	1193^4	1270	4:52:24 am	Option	Chart
Sep '26	1185^2	+6^0	1185^2	1176^4	1177^4	1179^2	1016	4:51:56 am	Option	Chart
Nov '26	1192^6	+6^0	1193^0	1184^0	1186^2	1186^6	7999	4:51:56 am	Option	Chart
Jan '27	1204^6	+6^0	1204^6	1196^2	1198^0	1198^6	711	4:52:19 am	Option	Chart
Mar '27	1203^0	+5^6	1203^2	1195^0	1196^0	1197^2	1031	4:46:48 am	Option	Chart
May '27	1205^0	+5^4	1205^0	1198^4	1199^0	1199^4	92	4:10:05 am	Option	Chart
Jul '27	1210^0	+5^4	1210^0	1203^0	1203^0	1204^4	59	4:34:32 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	649^2	+1^6	651^0	643^0	650^0	647^4	8176	4:51:24 am	Option	Chart
Sep '26	662^6	+1^6	664^2	656^4	663^0	661^0	3118	4:48:15 am	Option	Chart
Dec '26	682^6	+2^0	684^0	676^6	683^0	680^6	2968	4:51:35 am	Option	Chart
Mar '27	698^2	+1^4	699^6	693^2	699^4	696^6	832	4:48:42 am	Option	Chart
May '27	706^2	+1^4	707^0	701^4	703^6	704^6	148	4:37:40 am	Option	Chart
Jul '27	705^0	+0^2	706^4	701^4	706^4	704^6	44	3:48:09 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	689^4	+2^4	689^6	681^2	687^4	687^0	4033	4:52:24 am	Option	Chart
Sep '26	700^6	+3^0	700^6	692^4	700^0	697^6	2883	4:50:49 am	Option	Chart
Dec '26	714^2	+1^0	716^0	708^4	711^4	713^2	1017	4:40:43 am	Option	Chart
Mar '27	726^4	+2^0	726^6	720^0	722^4	724^4	342	4:47:21 am	Option	Chart
May '27	730^2	+0^6	730^2	726^0	726^0	729^4	44	2:42:19 am	Option	Chart
Jul '27	729^0	+1^6	729^0	723^6	723^6	727^2	17	2:45:32 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	693^0	+2^6	695^2	688^4	690^4	690^2	226	4:44:02 am	Option	Chart
Sep '26	714^0	+3^0	716^4	710^0	713^0	711^0	191	4:44:02 am	Option	Chart
Dec '26	734^0	+5^2	734^2	728^6	729^2	728^6	56	3:48:09 am	Option	Chart
Mar '27	745^0	+2^6	745^0	742^2	742^2	742^2	4	3:41:40 am	Option	Chart
May '27	744^4  P	0^0	749^0	742^6	742^6	744^4	14	1:18:52 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	328.90	+0.50	328.90	326.20	327.70	328.40	7290	4:52:22 am	Option	Chart
Aug '26	322.70	+0.20	322.70	320.40	321.80	322.50	1598	4:52:27 am	Option	Chart
Sep '26	319.60	0.00	319.70	317.40	318.70	319.60	1227	4:40:48 am	Option	Chart
Oct '26	317.50	-0.30	317.90	315.60	317.00	317.80	589	4:36:09 am	Option	Chart
Dec '26	321.70	-0.10	321.80	319.70	321.10	321.80	1776	4:49:20 am	Option	Chart
Jan '27	323.00	-0.20	323.00	321.20	322.40	323.20	665	4:40:48 am	Option	Chart
Mar '27	322.70	-0.50	322.80	321.70	322.50	323.20	193	2:56:30 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.36	+0.49	74.41	73.88	74.00	73.87	7702	4:51:41 am	Option	Chart
Aug '26	72.84	+0.51	72.89	72.36	72.42	72.33	1884	4:50:15 am	Option	Chart
Sep '26	71.53	+0.48	71.58	71.04	71.05	71.05	1170	4:48:16 am	Option	Chart
Oct '26	70.45	+0.48	70.50	69.99	70.00	69.97	670	4:48:31 am	Option	Chart
Dec '26	69.77	+0.47	69.80	69.30	69.30	69.30	3109	4:50:37 am	Option	Chart
Jan '27	69.18	+0.42	69.25	68.75	68.75	68.76	474	4:42:43 am	Option	Chart
Mar '27	68.71	+0.47	68.71	68.30	68.30	68.24	405	3:34:53 am	Option	Chart

Text size