Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	435^2	0^0	435^6	427^0	429^0	435^0	203808	1:19:59 pm	Option	Chart
May '26	443^2	0^0	443^4	434^4	436^2	443^0	97705	1:19:55 pm	Option	Chart
Jul '26	449^2	0^0	449^6	441^0	443^0	449^2	50026	1:19:57 pm	Option	Chart
Sep '26	446^6	0^0	447^2	440^0	442^2	447^0	22709	1:19:45 pm	Option	Chart
Dec '26	461^2	0^0	461^2	454^4	456^4	461^0	32526	1:19:55 pm	Option	Chart
Mar '27	473^0	0^0	473^0	467^2	469^2	472^6	3397	1:19:23 pm	Option	Chart
May '27	478^6	0^0	479^0	473^6	474^6	478^6	362	1:14:10 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1110^6	0^0	1113^2	1086^6	1090^2	1112^2	238265	1:19:59 pm	Option	Chart
May '26	1124^6	0^0	1127^2	1100^0	1102^6	1126^0	160592	1:19:59 pm	Option	Chart
Jul '26	1135^6	0^0	1138^0	1112^0	1115^6	1137^2	107800	1:19:56 pm	Option	Chart
Aug '26	1125^6	0^0	1127^6	1103^4	1107^0	1127^0	11971	1:19:44 pm	Option	Chart
Sep '26	1096^6	0^0	1097^6	1077^0	1081^6	1097^4	11508	1:19:41 pm	Option	Chart
Nov '26	1097^2	0^0	1099^2	1080^0	1084^4	1098^4	63958	1:19:58 pm	Option	Chart
Jan '27	1107^2	0^0	1109^0	1091^2	1096^2	1108^2	4778	1:19:38 pm	Option	Chart
Mar '27	1108^0	0^0	1109^2	1093^2	1098^4	1108^4	3546	1:15:44 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	534^6	0^0	536^4	522^6	527^0	535^2	64723	1:19:55 pm	Option	Chart
May '26	544^2	0^0	545^0	532^2	536^2	544^0	39959	1:19:57 pm	Option	Chart
Jul '26	554^2	0^0	555^6	543^0	547^2	554^6	19635	1:19:55 pm	Option	Chart
Sep '26	566^6	0^0	567^6	556^2	560^4	567^2	5191	1:17:46 pm	Option	Chart
Dec '26	585^4	0^0	586^2	574^4	578^6	585^6	5006	1:18:22 pm	Option	Chart
Mar '27	601^2	0^0	601^4	591^4	593^4	601^4	237	1:06:39 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	538^0	0^0	539^0	526^4	530^0	538^4	29356	1:19:56 pm	Option	Chart
May '26	550^0	0^0	551^2	538^6	542^6	550^4	21461	1:19:56 pm	Option	Chart
Jul '26	563^6	0^0	564^4	552^6	557^0	564^0	11582	1:19:55 pm	Option	Chart
Sep '26	578^6	0^0	579^2	568^0	571^6	578^6	2635	1:18:53 pm	Option	Chart
Dec '26	599^2	0^0	600^0	589^4	592^2	599^4	2035	1:19:41 pm	Option	Chart
Mar '27	615^6	0^0	616^0	608^0	610^6	615^6	151	1:15:56 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	569^4	0^0	572^0	565^0	565^6	571^4	4651	1:19:59 pm	Option	Chart
May '26	582^4	0^0	584^6	579^0	579^4	584^2	4238	1:19:59 pm	Option	Chart
Jul '26	598^0	0^0	598^4	593^0	593^2	598^0	949	1:14:59 pm	Option	Chart
Sep '26	612^4	0^0	615^4	610^0	610^0	614^4	87	1:19:59 pm	Option	Chart
Dec '26	631^0	0^0	633^0	629^4	629^4	633^0	15	1:19:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	302.80	0.00	305.50	295.50	296.50	303.20	98490	1:19:56 pm	Option	Chart
May '26	306.70	0.00	308.90	299.30	300.30	306.90	59727	1:19:55 pm	Option	Chart
Jul '26	311.00	0.00	312.90	303.70	304.70	311.40	42107	1:19:55 pm	Option	Chart
Aug '26	312.00	0.00	313.50	304.70	305.90	312.30	8915	1:19:49 pm	Option	Chart
Sep '26	311.80	0.00	313.20	304.70	306.00	312.20	7787	1:19:51 pm	Option	Chart
Oct '26	311.00	0.00	312.10	304.30	305.70	311.30	7817	1:19:41 pm	Option	Chart
Dec '26	313.80	0.00	314.90	307.30	308.70	314.20	16647	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	55.63	0.00	55.98	55.20	55.59	55.65	109817	1:19:57 pm	Option	Chart
May '26	56.13	0.00	56.50	55.72	56.18	56.17	76924	1:19:59 pm	Option	Chart
Jul '26	56.35	0.00	56.71	55.94	56.26	56.39	33265	1:19:47 pm	Option	Chart
Aug '26	56.02	0.00	56.30	55.59	55.97	56.06	9712	1:19:38 pm	Option	Chart
Sep '26	55.62	0.00	55.84	55.20	55.63	55.66	6155	1:19:38 pm	Option	Chart
Oct '26	55.20	0.00	55.44	54.75	55.19	55.23	4003	1:18:48 pm	Option	Chart
Dec '26	55.12	0.00	55.30	54.63	54.99	55.15	18860	1:19:47 pm	Option	Chart

Text size