| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 443^0 S | +2^6 | 446^0 | 440^2 | 440^4 | 443^0 | 194497 | 1:19:58 pm | Option | Chart |
| Jul '26 | 452^4 S | +1^4 | 456^2 | 451^0 | 451^0 | 452^4 | 180921 | 1:19:55 pm | Option | Chart |
| Sep '26 | 455^0 S | -0^4 | 459^4 | 454^4 | 455^2 | 455^0 | 54155 | 1:19:55 pm | Option | Chart |
| Dec '26 | 470^4 S | -0^4 | 475^0 | 469^6 | 471^2 | 470^4 | 61104 | 1:19:58 pm | Option | Chart |
| Mar '27 | 483^4 S | -0^2 | 487^4 | 482^6 | 483^4 | 483^4 | 13810 | 1:19:52 pm | Option | Chart |
| May '27 | 490^6 S | -0^2 | 494^2 | 490^0 | 491^2 | 490^6 | 1661 | 1:16:39 pm | Option | Chart |
| Jul '27 | 494^2 S | -0^4 | 498^2 | 493^6 | 495^2 | 494^2 | 3805 | 1:19:40 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1158^0 S | -4^2 | 1168^4 | 1156^0 | 1160^4 | 1158^0 | 106144 | 1:19:59 pm | Option | Chart |
| Jul '26 | 1172^6 S | -4^6 | 1183^0 | 1170^2 | 1175^4 | 1172^6 | 93868 | 1:19:59 pm | Option | Chart |
| Aug '26 | 1166^0 S | -4^6 | 1175^6 | 1163^4 | 1168^4 | 1166^0 | 11231 | 1:19:55 pm | Option | Chart |
| Sep '26 | 1143^2 S | -6^4 | 1154^0 | 1140^6 | 1146^6 | 1143^2 | 7859 | 1:19:55 pm | Option | Chart |
| Nov '26 | 1144^0 S | -5^6 | 1153^4 | 1141^6 | 1147^6 | 1144^0 | 31685 | 1:19:56 pm | Option | Chart |
| Jan '27 | 1155^2 S | -5^4 | 1164^0 | 1153^0 | 1158^0 | 1155^2 | 6870 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1155^0 S | -4^4 | 1162^2 | 1152^0 | 1157^0 | 1155^0 | 5771 | 1:19:55 pm | Option | Chart |
| May '27 | 1158^2 S | -4^4 | 1165^4 | 1155^4 | 1162^6 | 1158^2 | 3228 | 1:19:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 592^0 S | +9^6 | 594^2 | 578^4 | 581^4 | 592^0 | 86280 | 1:19:59 pm | Option | Chart |
| Jul '26 | 601^2 S | +10^0 | 602^6 | 587^4 | 590^4 | 601^2 | 90644 | 1:19:59 pm | Option | Chart |
| Sep '26 | 613^0 S | +10^0 | 614^2 | 599^4 | 601^4 | 613^0 | 21421 | 1:19:57 pm | Option | Chart |
| Dec '26 | 630^4 S | +9^4 | 632^0 | 618^0 | 622^0 | 630^4 | 14164 | 1:19:54 pm | Option | Chart |
| Mar '27 | 645^2 S | +9^4 | 646^4 | 633^0 | 635^0 | 645^2 | 1428 | 1:19:40 pm | Option | Chart |
| May '27 | 651^6 S | +9^2 | 652^6 | 643^0 | 643^0 | 651^6 | 264 | 1:19:37 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 622^6 S | +19^4 | 625^6 | 598^4 | 603^0 | 622^6 | 46920 | 1:19:57 pm | Option | Chart |
| Jul '26 | 636^2 S | +19^6 | 639^4 | 611^6 | 616^4 | 636^2 | 61872 | 1:19:59 pm | Option | Chart |
| Sep '26 | 649^0 S | +20^2 | 652^0 | 624^2 | 628^0 | 649^0 | 24149 | 1:19:56 pm | Option | Chart |
| Dec '26 | 666^6 S | +19^4 | 669^4 | 644^2 | 647^6 | 666^6 | 11584 | 1:19:57 pm | Option | Chart |
| Mar '27 | 680^2 S | +19^0 | 683^0 | 658^2 | 659^2 | 680^2 | 1949 | 1:19:54 pm | Option | Chart |
| May '27 | 686^0 S | +19^2 | 686^4 | 669^4 | 671^2 | 686^0 | 553 | 1:14:55 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 638^0 S | +13^4 | 640^0 | 622^0 | 622^6 | 638^0 | 4192 | 1:19:55 pm | Option | Chart |
| Jul '26 | 652^0 S | +12^6 | 654^0 | 635^0 | 638^4 | 652^0 | 5205 | 1:19:55 pm | Option | Chart |
| Sep '26 | 667^4 S | +12^0 | 669^6 | 651^0 | 651^0 | 667^4 | 794 | 1:19:55 pm | Option | Chart |
| Dec '26 | 683^0 S | +12^0 | 685^2 | 672^2 | 672^2 | 683^0 | 208 | 1:19:33 pm | Option | Chart |
| Mar '27 | 696^2 S | +11^2 | 698^0 | 685^6 | 685^6 | 696^2 | 85 | 11:02:47 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 329.70 S | -2.20 | 339.60 | 329.10 | 332.40 | 329.70 | 85683 | 1:19:57 pm | Option | Chart |
| Jul '26 | 327.30 S | -1.60 | 335.60 | 326.60 | 330.60 | 327.30 | 93826 | 1:19:55 pm | Option | Chart |
| Aug '26 | 322.40 S | -1.60 | 329.50 | 321.90 | 324.30 | 322.40 | 14221 | 1:19:55 pm | Option | Chart |
| Sep '26 | 318.30 S | -1.30 | 324.50 | 317.90 | 319.70 | 318.30 | 9276 | 1:19:52 pm | Option | Chart |
| Oct '26 | 315.00 S | -1.10 | 320.60 | 314.40 | 316.10 | 315.00 | 7567 | 1:19:52 pm | Option | Chart |
| Dec '26 | 318.30 S | -1.20 | 323.70 | 317.50 | 319.50 | 318.30 | 29319 | 1:19:57 pm | Option | Chart |
| Jan '27 | 319.00 S | -1.30 | 324.30 | 318.30 | 320.40 | 319.00 | 4480 | 1:19:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 66.44 S | -0.06 | 66.64 | 65.51 | 66.46 | 66.44 | 85617 | 1:19:57 pm | Option | Chart |
| Jul '26 | 66.22 S | -0.14 | 66.51 | 65.35 | 66.35 | 66.22 | 90789 | 1:19:55 pm | Option | Chart |
| Aug '26 | 65.08 S | -0.24 | 65.50 | 64.36 | 65.31 | 65.08 | 15630 | 1:19:50 pm | Option | Chart |
| Sep '26 | 63.96 S | -0.30 | 64.44 | 63.37 | 64.11 | 63.96 | 11266 | 1:19:50 pm | Option | Chart |
| Oct '26 | 62.83 S | -0.34 | 63.28 | 62.31 | 63.00 | 62.83 | 6587 | 1:19:34 pm | Option | Chart |
| Dec '26 | 62.11 S | -0.41 | 62.70 | 61.64 | 62.47 | 62.11 | 26666 | 1:19:55 pm | Option | Chart |
| Jan '27 | 61.69 S | -0.50 | 62.33 | 61.29 | 62.15 | 61.69 | 7032 | 1:19:55 pm | Option | Chart |
Text size
} ?>