Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	462^6	-3^0	466^4	461^4	465^0	465^6	14175	2:28:55 am	Option	Chart
Sep '26	469^6	-2^6	473^2	468^4	472^0	472^4	2672	2:28:21 am	Option	Chart
Dec '26	486^2	-3^0	490^0	485^0	488^6	489^2	4233	2:21:00 am	Option	Chart
Mar '27	500^4	-2^6	503^6	499^4	502^4	503^2	1418	2:13:14 am	Option	Chart
May '27	507^6	-3^0	511^2	506^6	510^6	510^6	216	2:07:53 am	Option	Chart
Jul '27	511^4	-3^2	514^2	511^0	514^2	514^6	151	1:21:35 am	Option	Chart
Sep '27	491^0	-2^4	493^4	490^4	493^4	493^4	78	1:59:22 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	1197^4	-2^2	1200^6	1195^2	1199^0	1199^6	7407	2:28:58 am	Option	Chart
Aug '26	1197^0	-2^2	1200^2	1195^0	1199^2	1199^2	899	2:24:10 am	Option	Chart
Sep '26	1183^2	-2^0	1186^2	1181^2	1183^6	1185^2	926	2:26:45 am	Option	Chart
Nov '26	1191^2	-2^2	1194^0	1189^0	1192^4	1193^4	3905	2:25:28 am	Option	Chart
Jan '27	1202^6	-2^2	1205^4	1200^6	1203^2	1205^0	1184	2:26:45 am	Option	Chart
Mar '27	1201^4	-2^2	1204^4	1200^0	1201^6	1203^6	2258	2:07:37 am	Option	Chart
May '27	1203^6	-1^6	1206^4	1202^4	1204^0	1205^4	582	2:18:20 am	Option	Chart
Jul '27	1208^4	-1^6	1211^2	1207^2	1208^2	1210^2	253	2:18:20 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	653^4	-7^0	660^6	651^6	660^6	660^4	5258	2:28:56 am	Option	Chart
Sep '26	667^0	-6^4	673^0	665^0	673^0	673^4	1074	2:19:07 am	Option	Chart
Dec '26	685^6	-6^4	692^2	684^0	692^2	692^2	976	2:28:56 am	Option	Chart
Mar '27	701^2	-6^2	706^6	699^4	705^4	707^4	200	1:41:02 am	Option	Chart
May '27	708^0	-6^4	713^0	707^0	713^0	714^4	39	1:41:00 am	Option	Chart
Jul '27	705^2	-7^6	710^2	705^0	710^2	713^0	16	1:21:52 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	691^0	-7^6	700^0	687^4	700^0	698^6	2217	2:26:00 am	Option	Chart
Sep '26	701^0	-8^2	708^4	698^2	708^4	709^2	914	2:28:21 am	Option	Chart
Dec '26	716^0	-7^4	722^0	712^6	722^0	723^4	428	2:28:21 am	Option	Chart
Mar '27	726^4	-7^2	732^2	723^6	732^0	733^6	251	2:28:21 am	Option	Chart
May '27	732^0	-6^0	736^6	728^4	736^6	738^0	24	2:16:59 am	Option	Chart
Jul '27	726^2	-8^6	726^4	726^2	726^4	735^0	7	1:58:49 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	690^2	-4^2	695^6	690^2	694^4	694^4	28	1:41:02 am	Option	Chart
Sep '26	712^6	-3^4	716^0	711^4	716^0	716^2	34	2:19:27 am	Option	Chart
Dec '26	730^2	-4^4	735^2	730^2	732^6	734^6	40	1:41:02 am	Option	Chart
Mar '27	745^0	-3^2	747^0	745^0	747^0	748^2	28	10:43:08 pm	Option	Chart
May '27	745^6	-5^2	746^2	742^6	742^6	751^0	7	7:14:11 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	329.90	-1.00	331.20	329.10	330.90	330.90	3413	2:28:43 am	Option	Chart
Aug '26	324.30	-1.00	325.50	323.70	325.10	325.30	443	2:23:56 am	Option	Chart
Sep '26	321.30	-1.00	322.60	321.00	322.00	322.30	539	2:00:39 am	Option	Chart
Oct '26	319.30	-1.00	320.50	319.00	320.30	320.30	275	1:20:28 am	Option	Chart
Dec '26	323.30	-1.10	324.50	322.80	324.40	324.40	703	2:23:56 am	Option	Chart
Jan '27	324.60	-1.20	325.90	324.50	325.60	325.80	181	1:31:39 am	Option	Chart
Mar '27	325.00	-0.80	325.80	324.70	325.60	325.80	101	1:31:39 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	74.36	-0.30	74.67	74.21	74.62	74.66	4546	2:28:02 am	Option	Chart
Aug '26	72.71	-0.27	73.00	72.57	72.96	72.98	868	2:24:05 am	Option	Chart
Sep '26	71.44	-0.22	71.66	71.27	71.66	71.66	344	1:47:23 am	Option	Chart
Oct '26	70.29	-0.28	70.55	70.20	70.55	70.57	204	2:24:05 am	Option	Chart
Dec '26	69.64	-0.23	69.87	69.50	69.87	69.87	931	2:19:24 am	Option	Chart
Jan '27	69.06	-0.22	69.27	68.92	69.27	69.28	90	2:19:22 am	Option	Chart
Mar '27	68.30	-0.36	68.55	68.30	68.55	68.66	30	9:31:34 pm	Option	Chart

Text size