Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	465^0	-2^2	466^0	461^2	464^6	467^2	27033	12:44:53 am	Option	Chart
Jul '26	476^0	-2^2	477^0	472^4	475^4	478^2	14764	12:43:50 am	Option	Chart
Sep '26	478^0	-1^2	478^0	474^2	476^2	479^2	7483	12:43:50 am	Option	Chart
Dec '26	490^0	-1^4	490^2	486^4	488^4	491^4	7192	12:43:50 am	Option	Chart
Mar '27	498^6	-1^2	499^0	495^4	497^6	500^0	1010	12:45:26 am	Option	Chart
May '27	503^4	-1^4	504^0	500^6	501^4	505^0	111	10:18:00 pm	Option	Chart
Jul '27	506^4	-0^6	506^4	503^2	504^2	507^2	129	9:17:10 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1200^2	-25^0	1214^0	1192^2	1214^0	1225^2	43744	12:45:54 am	Option	Chart
Jul '26	1214^2	-23^2	1225^6	1206^0	1225^0	1237^4	41208	12:45:54 am	Option	Chart
Aug '26	1200^2	-18^0	1208^6	1192^2	1208^6	1218^2	5591	12:45:54 am	Option	Chart
Sep '26	1161^4	-8^2	1163^6	1155^0	1160^2	1169^6	4372	12:45:50 am	Option	Chart
Nov '26	1155^4	-6^0	1158^0	1149^0	1155^2	1161^4	18424	12:45:54 am	Option	Chart
Jan '27	1165^2	-5^0	1167^0	1159^0	1165^0	1170^2	2045	12:45:54 am	Option	Chart
Mar '27	1161^2	-3^2	1162^0	1154^4	1156^0	1164^4	630	12:43:51 am	Option	Chart
May '27	1163^6	-2^2	1164^2	1154^2	1157^4	1166^0	407	12:41:39 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	606^4	-7^2	609^4	601^6	609^2	613^6	7769	12:46:17 am	Option	Chart
Jul '26	617^2	-7^2	620^4	613^0	620^4	624^4	3104	12:46:21 am	Option	Chart
Sep '26	629^6	-7^4	633^0	626^0	633^0	637^2	1273	12:44:15 am	Option	Chart
Dec '26	646^2	-7^4	649^6	643^0	649^6	653^6	731	12:46:17 am	Option	Chart
Mar '27	659^4	-7^4	662^2	657^0	659^2	667^0	299	12:46:17 am	Option	Chart
May '27	663^4	-8^2	667^0	663^4	664^0	671^6	38	8:04:46 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	626^0	-4^0	627^4	620^0	625^6	630^0	2270	12:42:50 am	Option	Chart
Jul '26	639^4	-4^2	641^0	634^0	640^4	643^6	2113	12:40:58 am	Option	Chart
Sep '26	653^6	-4^6	655^2	648^2	653^6	658^4	968	12:03:10 am	Option	Chart
Dec '26	672^0	-5^0	673^0	668^4	669^2	677^0	210	11:21:49 pm	Option	Chart
Mar '27	685^6	-4^6	687^2	681^2	684^4	690^4	75	11:53:33 pm	Option	Chart
May '27	694^2  P	0^0	696^6	678^0	680^4	694^2	86	11:58:24 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	639^4	-6^0	643^0	638^0	643^0	645^4	121	9:59:55 pm	Option	Chart
Jul '26	653^4	-5^6	657^0	651^2	657^0	659^2	46	9:59:55 pm	Option	Chart
Sep '26	667^4	-7^6	672^0	667^4	672^0	675^2	23	9:59:55 pm	Option	Chart
Dec '26	683^4	-5^4	685^6	681^4	685^6	689^0	7	7:06:19 pm	Option	Chart
Mar '27	691^4	-4^6	691^4	691^4	691^4	696^2	3	7:06:19 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	316.70	-6.00	319.80	315.90	319.00	322.70	10731	12:45:31 am	Option	Chart
Jul '26	318.10	-6.10	321.30	317.10	321.30	324.20	6354	12:45:50 am	Option	Chart
Aug '26	315.50	-5.40	317.00	314.40	317.00	320.90	1920	12:45:54 am	Option	Chart
Sep '26	312.70	-4.30	313.70	311.50	313.20	317.00	1671	12:45:28 am	Option	Chart
Oct '26	309.90	-2.90	312.10	308.30	312.10	312.80	1173	12:06:37 am	Option	Chart
Dec '26	313.00	-2.50	313.90	311.20	313.90	315.50	2297	12:45:54 am	Option	Chart
Jan '27	313.30	-1.70	313.50	311.50	312.60	315.00	385	9:41:18 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	66.80	-0.64	67.15	66.07	67.07	67.44	9196	12:45:57 am	Option	Chart
Jul '26	66.58	-0.54	66.87	65.81	66.86	67.12	9240	12:45:54 am	Option	Chart
Aug '26	65.73	-0.51	66.12	64.99	66.12	66.24	1288	12:44:53 am	Option	Chart
Sep '26	64.90	-0.49	65.32	64.27	65.32	65.39	1257	12:45:38 am	Option	Chart
Oct '26	64.01	-0.48	64.02	63.36	63.72	64.49	828	12:45:50 am	Option	Chart
Dec '26	63.54	-0.46	63.87	62.95	63.87	64.00	2771	12:45:50 am	Option	Chart
Jan '27	63.12	-0.40	63.12	62.60	62.99	63.52	496	11:03:28 pm	Option	Chart

Text size