| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 450^6 | -0^4 | 452^0 | 450^2 | 451^0 | 451^2 | 219239 | 8:30:02 pm | Option | Chart |
| Jul '26 | 460^6 | +0^2 | 461^4 | 460^0 | 460^2 | 460^4 | 201128 | 8:32:06 pm | Option | Chart |
| Sep '26 | 463^2 | 0^0 | 464^2 | 463^0 | 463^6 | 463^2 | 49496 | 8:11:23 pm | Option | Chart |
| Dec '26 | 478^2 | +0^2 | 479^0 | 477^6 | 478^0 | 478^0 | 54816 | 8:27:57 pm | Option | Chart |
| Mar '27 | 491^2 | +0^2 | 491^4 | 491^0 | 491^0 | 491^0 | 9116 | 8:03:28 pm | Option | Chart |
| May '27 | 498^4 | 0^0 | 498^6 | 498^0 | 498^0 | 498^4 | 1269 | 7:36:53 pm | Option | Chart |
| Jul '27 | 502^0 | 0^0 | 502^0 | 501^0 | 501^0 | 502^0 | 921 | 7:00:01 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 1165^6 | -1^2 | 1166^4 | 1164^0 | 1165^6 | 1167^0 | 138724 | 8:31:58 pm | Option | Chart |
| Jul '26 | 1182^2 | -1^0 | 1182^6 | 1180^0 | 1181^2 | 1183^2 | 127861 | 8:31:21 pm | Option | Chart |
| Aug '26 | 1175^0 | -1^4 | 1176^0 | 1173^4 | 1174^6 | 1176^4 | 7737 | 8:07:12 pm | Option | Chart |
| Sep '26 | 1150^6 | -1^6 | 1151^6 | 1149^6 | 1150^2 | 1152^4 | 6344 | 7:32:59 pm | Option | Chart |
| Nov '26 | 1154^0 | -0^4 | 1154^4 | 1151^6 | 1153^0 | 1154^4 | 29159 | 8:25:50 pm | Option | Chart |
| Jan '27 | 1165^4 | -0^6 | 1166^0 | 1163^4 | 1164^0 | 1166^2 | 5472 | 8:06:42 pm | Option | Chart |
| Mar '27 | 1164^2 | -1^2 | 1164^6 | 1162^6 | 1163^0 | 1165^4 | 3965 | 8:14:39 pm | Option | Chart |
| May '27 | 1167^2 | -1^4 | 1168^2 | 1167^0 | 1167^0 | 1168^6 | 1392 | 8:14:39 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 592^6 | -1^0 | 593^4 | 590^6 | 593^0 | 593^6 | 73580 | 8:31:37 pm | Option | Chart |
| Jul '26 | 599^4 | -2^2 | 600^6 | 598^0 | 599^6 | 601^6 | 78604 | 8:30:04 pm | Option | Chart |
| Sep '26 | 611^0 | -2^6 | 612^6 | 610^0 | 611^6 | 613^6 | 19820 | 8:01:20 pm | Option | Chart |
| Dec '26 | 629^0 | -3^0 | 630^6 | 628^2 | 630^0 | 632^0 | 8528 | 8:02:07 pm | Option | Chart |
| Mar '27 | 644^2 | -3^0 | 645^2 | 643^6 | 645^0 | 647^2 | 1895 | 8:01:20 pm | Option | Chart |
| May '27 | 651^2 | -3^0 | 651^2 | 651^2 | 651^2 | 654^2 | 303 | 7:40:31 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 624^2 | -1^2 | 624^6 | 622^0 | 623^2 | 625^4 | 36232 | 8:30:33 pm | Option | Chart |
| Jul '26 | 636^4 | -2^0 | 637^4 | 634^6 | 637^0 | 638^4 | 42627 | 8:31:00 pm | Option | Chart |
| Sep '26 | 649^2 | -2^2 | 650^6 | 648^0 | 649^4 | 651^4 | 14170 | 7:38:44 pm | Option | Chart |
| Dec '26 | 667^2 | -2^2 | 668^0 | 666^0 | 668^0 | 669^4 | 5982 | 8:30:04 pm | Option | Chart |
| Mar '27 | 679^4 | -3^4 | 681^4 | 679^4 | 681^4 | 683^0 | 1503 | 7:17:29 pm | Option | Chart |
| May '27 | 685^2 | -3^4 | 686^0 | 685^2 | 686^0 | 688^6 | 367 | 7:38:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 638^6 | -0^6 | 639^4 | 635^4 | 635^4 | 639^4 | 2468 | 7:30:18 pm | Option | Chart |
| Jul '26 | 654^0 | -0^2 | 655^0 | 650^0 | 650^0 | 654^2 | 4182 | 7:30:18 pm | Option | Chart |
| Sep '26 | 669^4 | 0^0 | 670^4 | 666^0 | 666^0 | 669^4 | 980 | 7:30:18 pm | Option | Chart |
| Dec '26 | 684^6 | -0^4 | 684^6 | 684^6 | 684^6 | 685^2 | 393 | 7:18:20 pm | Option | Chart |
| Mar '27 | 697^4 | +0^4 | 699^6 | 694^6 | 697^0 | 697^0 | 78 | 1:19:44 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 334.40 | 0.00 | 335.00 | 333.50 | 334.30 | 334.40 | 70586 | 8:16:29 pm | Option | Chart |
| Jul '26 | 331.00 | -0.20 | 331.50 | 330.00 | 331.00 | 331.20 | 80339 | 8:13:04 pm | Option | Chart |
| Aug '26 | 325.20 | -0.10 | 325.50 | 324.10 | 324.40 | 325.30 | 10510 | 8:04:52 pm | Option | Chart |
| Sep '26 | 320.50 | -0.20 | 320.90 | 319.50 | 320.00 | 320.70 | 6826 | 8:09:57 pm | Option | Chart |
| Oct '26 | 317.50 | -0.10 | 317.90 | 316.60 | 317.00 | 317.60 | 6078 | 7:40:55 pm | Option | Chart |
| Dec '26 | 321.10 | +0.10 | 321.20 | 320.00 | 320.40 | 321.00 | 17836 | 8:00:54 pm | Option | Chart |
| Jan '27 | 321.00 | -0.70 | 321.00 | 320.50 | 320.50 | 321.70 | 2732 | 7:00:00 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| May '26 | 67.60 | 0.00 | 67.75 | 67.36 | 67.61 | 67.60 | 90673 | 8:31:17 pm | Option | Chart |
| Jul '26 | 67.32 | +0.01 | 67.50 | 67.10 | 67.31 | 67.31 | 101077 | 8:31:17 pm | Option | Chart |
| Aug '26 | 65.91 | -0.05 | 66.08 | 65.75 | 65.93 | 65.96 | 17175 | 7:55:12 pm | Option | Chart |
| Sep '26 | 64.58 | -0.06 | 64.76 | 64.41 | 64.45 | 64.64 | 16329 | 7:55:02 pm | Option | Chart |
| Oct '26 | 63.32 | -0.05 | 63.38 | 63.19 | 63.31 | 63.37 | 7759 | 7:54:36 pm | Option | Chart |
| Dec '26 | 62.48 | -0.06 | 62.69 | 62.35 | 62.52 | 62.54 | 30978 | 8:31:09 pm | Option | Chart |
| Jan '27 | 62.11 | +0.10 | 62.11 | 62.11 | 62.11 | 62.01 | 4912 | 7:00:05 pm | Option | Chart |
Text size
} ?>