Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 425^6 -0^6 427^6 424^0 426^2 426^4 53672 12:59:00 pm Option Chart
    Mar '26 438^0 +0^2 439^0 435^2 437^4 437^6 89039 12:58:52 pm Option Chart
    May '26 445^4 +0^2 446^0 442^4 445^0 445^2 14664 12:58:11 pm Option Chart
    Jul '26 451^2 +0^2 451^6 448^2 450^6 451^0 17536 12:58:51 pm Option Chart
    Sep '26 448^2 0^0 448^4 445^4 448^2 448^2 3437 12:58:58 pm Option Chart
    Dec '26 460^6 -0^2 461^2 458^2 460^2 461^0 7298 12:58:43 pm Option Chart
    Mar '27 474^0 -0^2 474^2 471^6 474^2 474^2 197 12:44:52 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1125^4 +3^0 1127^4 1113^2 1122^4 1122^4 82577 12:59:00 pm Option Chart
    Mar '26 1134^4 +2^4 1136^4 1123^4 1132^4 1132^0 20562 12:58:57 pm Option Chart
    May '26 1143^2 +1^6 1145^0 1133^2 1141^2 1141^4 9633 12:58:53 pm Option Chart
    Jul '26 1149^0 +1^0 1151^2 1139^6 1150^0 1148^0 6161 12:58:38 pm Option Chart
    Aug '26 1138^2 +0^2 1140^4 1130^2 1139^0 1138^0 686 12:58:38 pm Option Chart
    Sep '26 1112^2 -0^6 1115^2 1106^2 1115^0 1113^0 618 12:54:35 pm Option Chart
    Nov '26 1112^0 -1^6 1116^2 1107^2 1115^0 1113^6 3406 12:58:38 pm Option Chart
    Jan '27 1121^2 -2^0 1125^0 1117^0 1125^0 1123^2 86 12:52:49 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 527^4 +0^4 532^4 522^6 528^2 527^0 10991 12:57:50 pm Option Chart
    Mar '26 540^2 -0^4 545^0 535^6 541^4 540^6 34747 12:59:00 pm Option Chart
    May '26 549^0 -0^6 553^2 545^0 549^6 549^6 6289 12:57:10 pm Option Chart
    Jul '26 557^6 -0^6 561^4 553^6 559^0 558^4 2040 12:57:50 pm Option Chart
    Sep '26 569^4 -0^6 573^4 566^0 570^6 570^2 652 12:54:15 pm Option Chart
    Dec '26 585^4 -0^4 589^0 582^0 585^0 586^0 693 12:51:34 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 510^4 +4^2 513^2 503^4 506^0 506^2 4120 12:58:55 pm Option Chart
    Mar '26 525^6 +2^0 528^6 519^4 522^6 523^6 20733 12:59:00 pm Option Chart
    May '26 537^2 +0^6 541^0 532^0 535^4 536^4 2373 12:57:10 pm Option Chart
    Jul '26 549^6 +0^4 553^2 544^4 548^6 549^2 1475 12:54:43 pm Option Chart
    Sep '26 564^6 +1^2 567^2 559^0 562^4 563^4 656 12:43:59 pm Option Chart
    Dec '26 582^4 +1^0 585^2 577^0 579^0 581^4 208 11:35:45 am Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 566^6 -6^0 575^0 564^6 572^0 572^6 1956 12:53:55 pm Option Chart
    Mar '26 576^4 -4^0 583^2 575^0 579^0 580^4 4524 12:53:55 pm Option Chart
    May '26 586^2 -4^2 592^6 585^2 588^6 590^4 681 12:52:07 pm Option Chart
    Jul '26 599^2 -2^4 605^2 598^0 600^4 601^6 328 12:49:10 pm Option Chart
    Sep '26 615^0 -3^0 621^4 613^6 616^4 618^0 184 12:46:11 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 315.10 +1.10 315.30 312.60 313.80 314.00 16005 12:58:56 pm Option Chart
    Jan '26 319.20 +1.60 319.50 316.60 317.50 317.60 35889 12:58:58 pm Option Chart
    Mar '26 324.70 +2.00 324.80 321.90 322.70 322.70 17004 12:59:00 pm Option Chart
    May '26 330.20 +2.00 330.40 327.50 329.10 328.20 5627 12:57:14 pm Option Chart
    Jul '26 335.60 +2.20 335.80 332.70 333.40 333.40 5195 12:58:35 pm Option Chart
    Aug '26 336.20 +1.90 336.40 333.40 333.60 334.30 992 12:56:33 pm Option Chart
    Sep '26 335.20 +1.60 335.50 332.80 333.60 333.60 1885 12:58:57 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Dec '25 50.25 -0.41 50.76 49.60 50.67 50.66 13336 12:58:30 pm Option Chart
    Jan '26 50.58 -0.37 51.08 49.90 50.96 50.95 47012 12:58:47 pm Option Chart
    Mar '26 51.11 -0.37 51.58 50.45 51.55 51.48 15187 12:58:44 pm Option Chart
    May '26 51.47 -0.36 51.91 50.84 51.86 51.83 6803 12:54:02 pm Option Chart
    Jul '26 51.60 -0.37 52.06 51.01 51.95 51.97 6419 12:56:22 pm Option Chart
    Aug '26 51.39 -0.37 51.78 50.80 51.78 51.76 866 12:50:55 pm Option Chart
    Sep '26 51.16 -0.36 51.61 50.55 51.55 51.52 566 12:49:56 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by