Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 512^0  P 0^0 516^0 511^0 516^0 512^0 241 1:05:40 pm Option Chart
    Dec '26 536^6  P 0^0 544^6 535^6 539^0 536^6 191256 1:19:58 pm Option Chart
    Mar '27 552^2  P 0^0 560^0 551^0 554^0 552^2 65660 1:19:59 pm Option Chart
    May '27 559^6  P 0^0 567^2 558^4 561^4 559^6 29699 1:19:28 pm Option Chart
    Jul '27 562^0  P 0^0 569^6 561^2 563^4 562^0 28689 1:19:09 pm Option Chart
    Sep '27 534^6  P 0^0 540^2 534^0 535^0 534^6 6529 1:19:52 pm Option Chart
    Dec '27 536^2  P 0^0 541^4 535^6 538^2 536^2 11482 1:19:52 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 1293^6  P 0^0 1308^0 1293^6 1308^0 1293^6 27 8:33:07 am Option Chart
    Nov '26 1309^6  P 0^0 1320^6 1305^6 1316^0 1309^6 105403 1:19:59 pm Option Chart
    Jan '27 1325^0  P 0^0 1335^6 1321^2 1331^0 1325^0 45216 1:19:55 pm Option Chart
    Mar '27 1330^2  P 0^0 1340^2 1327^0 1336^6 1330^2 21066 1:19:52 pm Option Chart
    May '27 1334^4  P 0^0 1344^6 1331^6 1341^4 1334^4 9673 1:19:54 pm Option Chart
    Jul '27 1335^2  P 0^0 1346^0 1332^6 1342^0 1335^2 8940 1:19:54 pm Option Chart
    Aug '27 1315^4  P 0^0 1326^2 1313^2 1321^6 1315^4 1794 1:18:41 pm Option Chart
    Sep '27 1271^6  P 0^0 1281^2 1270^6 1279^6 1271^6 764 1:18:57 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 716^0  P 0^0 741^2 716^0 727^4 716^0 32 1:14:53 pm Option Chart
    Dec '26 734^0  P 0^0 762^4 732^6 751^6 734^0 100204 1:19:56 pm Option Chart
    Mar '27 749^2  P 0^0 777^6 748^0 767^6 749^2 45250 1:19:55 pm Option Chart
    May '27 756^6  P 0^0 784^2 755^6 775^2 756^6 16564 1:19:15 pm Option Chart
    Jul '27 753^2  P 0^0 780^0 752^2 771^2 753^2 9030 1:19:59 pm Option Chart
    Sep '27 756^4  P 0^0 782^4 755^4 774^4 756^4 3033 1:19:34 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 798^4  P +11^6 803^0 798^4 803^0 798^4 37 3:07:45 am Option Chart
    Dec '26 802^2  P 0^0 825^0 801^0 814^6 802^2 26763 1:19:59 pm Option Chart
    Mar '27 815^2  P 0^0 836^6 814^0 828^0 815^2 14291 1:19:56 pm Option Chart
    May '27 819^6  P 0^0 840^6 818^6 830^6 819^6 5407 1:19:40 pm Option Chart
    Jul '27 811^2  P 0^0 830^0 809^6 821^0 811^2 4147 1:19:59 pm Option Chart
    Sep '27 810^6  P 0^0 827^4 809^2 823^0 810^6 1210 1:18:13 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 739^6  P +19^6 767^0 739^6 767^0 739^6 2 11:51:34 am Option Chart
    Dec '26 745^0  P 0^0 769^6 742^6 765^0 745^0 4000 1:19:59 pm Option Chart
    Mar '27 762^6  P 0^0 784^4 760^4 782^0 762^6 803 1:19:59 pm Option Chart
    May '27 773^0  P 0^0 789^6 771^6 788^6 773^0 189 1:18:16 pm Option Chart
    Jul '27 774^6  P 0^0 791^6 774^0 791^0 774^6 115 1:15:40 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 345.30  P 0.00 346.50 342.40 342.40 345.30 219 1:14:48 pm Option Chart
    Oct '26 348.20  P 0.00 350.80 345.50 349.00 348.20 25283 1:19:54 pm Option Chart
    Dec '26 355.10  P 0.00 357.70 352.20 355.50 355.10 63487 1:19:59 pm Option Chart
    Jan '27 358.00  P 0.00 360.30 354.80 357.80 358.00 27666 1:19:58 pm Option Chart
    Mar '27 359.60  P 0.00 361.60 356.30 358.70 359.60 15470 1:19:54 pm Option Chart
    May '27 360.30  P 0.00 362.10 357.40 359.30 360.30 8450 1:19:55 pm Option Chart
    Jul '27 360.60  P 0.00 362.60 358.30 359.90 360.60 7912 1:19:57 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Sep '26 68.78  P 0.00 68.78 68.42 68.66 68.78 53 12:40:56 pm Option Chart
    Oct '26 68.89  P 0.00 69.67 67.77 69.30 68.89 28238 1:19:54 pm Option Chart
    Dec '26 69.27  P 0.00 70.13 68.23 69.74 69.27 80268 1:19:59 pm Option Chart
    Jan '27 69.43  P 0.00 70.31 68.47 70.11 69.43 23601 1:19:56 pm Option Chart
    Mar '27 69.55  P 0.00 70.42 68.67 70.01 69.55 13317 1:19:59 pm Option Chart
    May '27 69.60  P 0.00 70.46 68.76 70.02 69.60 6919 1:19:42 pm Option Chart
    Jul '27 69.50  P 0.00 70.24 68.68 70.00 69.50 3720 1:19:38 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by