Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	453^0	-1^2	455^4	453^0	453^4	454^2	137381	7:34:00 pm	Option	Chart
Jul '26	462^0	-0^6	464^4	461^4	462^0	462^6	173348	7:34:00 pm	Option	Chart
Sep '26	466^0	-1^0	468^4	465^6	466^2	467^0	43066	7:30:11 pm	Option	Chart
Dec '26	481^4	-0^6	483^6	481^0	481^4	482^2	63919	7:33:03 pm	Option	Chart
Mar '27	494^4	-1^2	496^6	494^0	494^6	495^6	11695	7:19:38 pm	Option	Chart
May '27	502^0	-1^2	503^6	501^4	501^6	503^2	5169	7:30:11 pm	Option	Chart
Jul '27	505^2	-1^0	507^0	505^0	505^0	506^2	3024	7:20:38 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1164^6	+0^2	1168^4	1163^4	1165^0	1164^4	85242	7:34:16 pm	Option	Chart
Jul '26	1179^4	0^0	1183^6	1178^6	1180^2	1179^4	131009	7:34:11 pm	Option	Chart
Aug '26	1173^4	+0^2	1177^0	1173^0	1173^4	1173^2	14059	7:33:19 pm	Option	Chart
Sep '26	1151^6	0^0	1155^2	1150^4	1151^2	1151^6	7045	7:21:45 pm	Option	Chart
Nov '26	1156^2	+0^2	1159^4	1155^2	1157^0	1156^0	45624	7:33:31 pm	Option	Chart
Jan '27	1168^4	+0^2	1171^4	1167^2	1170^0	1168^2	13561	7:30:37 pm	Option	Chart
Mar '27	1166^4	-0^4	1169^0	1165^4	1166^0	1167^0	5257	7:32:10 pm	Option	Chart
May '27	1169^2	-1^4	1172^0	1169^2	1171^0	1170^6	2883	7:18:25 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	601^0	+1^6	604^2	599^2	600^2	599^2	18262	7:27:33 pm	Option	Chart
Jul '26	609^2	+2^2	612^4	607^2	608^0	607^0	49049	7:33:47 pm	Option	Chart
Sep '26	621^6	+1^4	625^2	620^2	621^2	620^2	15248	7:26:00 pm	Option	Chart
Dec '26	640^6	+2^0	643^6	639^0	639^4	638^6	9600	7:31:18 pm	Option	Chart
Mar '27	657^0	+2^0	660^0	655^4	656^2	655^0	3065	7:34:09 pm	Option	Chart
May '27	664^4	+2^0	667^0	663^0	663^4	662^4	578	7:24:29 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	638^4	+0^6	642^0	637^0	639^0	637^6	9963	7:22:08 pm	Option	Chart
Jul '26	651^0	+1^0	654^4	648^4	651^0	650^0	29191	7:34:16 pm	Option	Chart
Sep '26	662^6	+0^6	666^0	660^2	662^6	662^0	10920	7:25:03 pm	Option	Chart
Dec '26	677^2	-1^0	682^0	677^0	679^2	678^2	6283	7:20:54 pm	Option	Chart
Mar '27	693^2	+2^6	694^0	691^0	691^2	690^4	2050	7:09:16 pm	Option	Chart
May '27	695^6	-0^2	703^6	695^0	698^0	696^0	183	1:15:01 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	665^4	+0^2	665^4	662^2	664^4	665^2	3176	7:17:40 pm	Option	Chart
Jul '26	681^2	+0^2	681^4	676^4	679^4	681^0	6072	7:19:43 pm	Option	Chart
Sep '26	695^0	-2^2	697^0	695^0	697^0	697^2	1673	7:18:11 pm	Option	Chart
Dec '26	707^4	-2^0	707^4	707^4	707^4	709^4	642	7:18:58 pm	Option	Chart
Mar '27	720^2	+1^0	721^4	710^4	714^2	719^2	119	1:19:55 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	320.90	+0.30	322.30	320.70	322.30	320.60	40085	7:33:14 pm	Option	Chart
Jul '26	316.30	0.00	317.90	316.30	317.90	316.30	71509	7:34:03 pm	Option	Chart
Aug '26	311.50	+0.20	313.00	311.20	313.00	311.30	12950	7:33:14 pm	Option	Chart
Sep '26	308.10	+0.20	309.60	308.10	309.60	307.90	10253	7:23:02 pm	Option	Chart
Oct '26	306.30	0.00	308.00	306.30	307.90	306.30	8173	7:16:39 pm	Option	Chart
Dec '26	309.90	-0.10	311.60	309.80	311.60	310.00	24230	7:24:29 pm	Option	Chart
Jan '27	311.20	0.00	312.00	311.20	312.00	311.20	6427	7:17:03 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	71.68	0.00	72.03	71.42	71.64	71.68	63531	7:34:07 pm	Option	Chart
Jul '26	71.04	+0.04	71.39	70.80	70.99	71.00	128106	7:34:07 pm	Option	Chart
Aug '26	69.36	+0.13	69.66	69.23	69.23	69.23	22260	7:31:33 pm	Option	Chart
Sep '26	67.74	+0.10	68.08	67.54	67.54	67.64	18011	7:21:39 pm	Option	Chart
Oct '26	66.33	+0.07	66.66	66.14	66.14	66.26	12852	7:20:09 pm	Option	Chart
Dec '26	65.41	+0.08	65.72	65.18	65.18	65.33	51469	7:30:36 pm	Option	Chart
Jan '27	64.90	+0.07	65.20	64.84	64.92	64.83	10325	7:30:40 pm	Option	Chart

Text size