Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 448^4 -0^2 451^6 447^2 449^0 448^6 22053 6:25:48 am Option Chart
    Jul '26 457^6 +0^2 460^6 456^6 458^0 457^4 24460 6:23:25 am Option Chart
    Sep '26 461^2 0^0 464^2 460^4 462^0 461^2 3599 6:25:24 am Option Chart
    Dec '26 477^0 0^0 480^0 476^4 477^4 477^0 7986 6:25:27 am Option Chart
    Mar '27 491^0 0^0 493^4 490^0 490^2 491^0 1035 6:18:12 am Option Chart
    May '27 498^6 +0^2 500^6 498^0 498^0 498^4 186 6:15:52 am Option Chart
    Jul '27 501^6 -0^2 504^2 501^6 502^0 502^0 92 4:27:53 am Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1167^6 +0^4 1171^6 1162^6 1167^2 1167^2 10884 6:25:57 am Option Chart
    Jul '26 1183^4 +0^4 1187^2 1178^4 1183^2 1183^0 10252 6:25:48 am Option Chart
    Aug '26 1176^4 0^0 1180^0 1172^0 1177^0 1176^4 1291 6:25:27 am Option Chart
    Sep '26 1153^0 +0^6 1156^6 1148^4 1153^6 1152^2 653 6:25:36 am Option Chart
    Nov '26 1157^4 +1^0 1160^4 1153^2 1158^0 1156^4 2590 6:25:36 am Option Chart
    Jan '27 1170^4 +0^6 1174^0 1167^0 1170^0 1169^6 694 5:30:42 am Option Chart
    Mar '27 1167^4 -1^0 1173^0 1166^0 1169^0 1168^4 828 4:09:46 am Option Chart
    May '27 1172^2 +0^4 1175^4 1171^2 1175^0 1171^6 95 5:30:43 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 598^2 +7^0 601^4 595^0 596^2 591^2 9878 6:25:39 am Option Chart
    Jul '26 606^6 +7^4 610^2 603^0 604^2 599^2 16650 6:26:05 am Option Chart
    Sep '26 619^6 +8^0 622^2 616^0 616^4 611^6 3305 6:19:23 am Option Chart
    Dec '26 637^2 +7^0 640^4 634^2 635^2 630^2 2103 6:14:17 am Option Chart
    Mar '27 652^6 +7^0 655^2 650^0 651^6 645^6 1035 6:12:03 am Option Chart
    May '27 659^4 +6^2 662^0 657^2 658^2 653^2 143 5:35:32 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 647^2 +10^4 650^0 641^6 643^6 636^6 2744 6:07:26 am Option Chart
    Jul '26 659^6 +9^6 662^6 655^4 657^2 650^0 7112 6:25:41 am Option Chart
    Sep '26 671^2 +9^4 673^6 667^0 667^0 661^6 3565 6:25:39 am Option Chart
    Dec '26 684^6 +8^4 687^2 682^0 682^6 676^2 2462 6:23:06 am Option Chart
    Mar '27 695^0 +7^2 697^6 692^6 695^2 687^6 921 6:16:52 am Option Chart
    May '27 698^6 +6^0 701^6 696^0 699^6 692^6 158 5:40:57 am Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 656^2 +3^0 658^6 651^0 654^4 653^2 132 6:02:59 am Option Chart
    Jul '26 673^0 +2^6 678^0 671^6 671^6 670^2 571 6:03:57 am Option Chart
    Sep '26 689^4 +4^0 690^0 684^2 685^2 685^4 144 2:11:57 am Option Chart
    Dec '26 702^4 +2^0 705^0 697^6 699^2 700^4 74 2:11:57 am Option Chart
    Mar '27 715^0 +3^4 715^0 708^6 711^0 711^4 36 7:27:04 pm Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 329.30 -2.50 332.60 327.60 331.80 331.80 5960 6:25:48 am Option Chart
    Jul '26 324.80 -2.40 327.70 323.30 326.80 327.20 8197 6:25:48 am Option Chart
    Aug '26 319.30 -2.70 321.70 317.90 321.00 322.00 1506 6:25:48 am Option Chart
    Sep '26 314.90 -2.40 317.30 313.70 316.60 317.30 696 6:21:34 am Option Chart
    Oct '26 312.00 -2.00 313.70 310.80 313.70 314.00 306 6:09:45 am Option Chart
    Dec '26 315.30 -2.10 317.50 314.20 317.40 317.40 1310 6:23:08 am Option Chart
    Jan '27 316.70 -2.00 318.40 315.70 318.40 318.70 282 6:25:48 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 68.96 +0.80 69.05 68.42 68.86 68.16 6292 6:23:44 am Option Chart
    Jul '26 68.73 +0.82 68.79 68.20 68.70 67.91 11940 6:26:05 am Option Chart
    Aug '26 67.22 +0.76 67.28 66.73 66.95 66.46 1728 6:17:07 am Option Chart
    Sep '26 65.73 +0.74 65.79 65.25 65.50 64.99 1112 6:25:23 am Option Chart
    Oct '26 64.25 +0.68 64.32 63.82 63.99 63.57 814 6:16:52 am Option Chart
    Dec '26 63.28 +0.67 63.34 62.86 63.22 62.61 3054 6:21:35 am Option Chart
    Jan '27 62.69 +0.64 62.76 62.30 62.48 62.05 772 5:58:04 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by