Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	421^2	-0^4	424^0	421^0	422^4	421^6	52727	9:35:15 am	Option	Chart
May '26	429^6	0^0	432^0	429^4	430^2	429^6	17601	9:35:15 am	Option	Chart
Jul '26	436^4	+0^2	438^2	436^0	437^0	436^2	7482	9:32:33 am	Option	Chart
Sep '26	436^4	+0^4	437^4	435^4	436^0	436^0	2967	9:32:20 am	Option	Chart
Dec '26	450^0	+0^2	451^0	449^0	450^0	449^6	3848	9:32:15 am	Option	Chart
Mar '27	463^0	+0^4	464^0	461^6	463^0	462^4	990	9:26:30 am	Option	Chart
May '27	469^4	0^0	470^4	468^6	470^0	469^4	141	9:25:05 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1066^4	+2^0	1072^4	1063^2	1064^4	1064^4	45864	9:35:06 am	Option	Chart
May '26	1078^2	+3^2	1083^0	1074^2	1074^4	1075^0	17272	9:34:47 am	Option	Chart
Jul '26	1091^0	+3^6	1095^0	1086^4	1086^6	1087^2	8727	9:35:00 am	Option	Chart
Aug '26	1088^2	+4^2	1091^6	1083^2	1084^2	1084^0	1378	9:35:02 am	Option	Chart
Sep '26	1073^2	+4^6	1075^4	1068^0	1068^6	1068^4	834	9:27:02 am	Option	Chart
Nov '26	1078^2	+3^6	1081^4	1073^0	1073^0	1074^4	3287	9:34:45 am	Option	Chart
Jan '27	1088^4	+3^4	1091^6	1085^0	1085^0	1085^0	310	9:33:24 am	Option	Chart
Mar '27	1091^0	+4^0	1093^0	1084^6	1084^6	1087^0	906	9:22:09 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	514^4	+6^6	515^0	507^6	508^2	507^6	23092	9:34:56 am	Option	Chart
May '26	525^2	+6^2	526^0	519^2	520^0	519^0	6413	9:33:14 am	Option	Chart
Jul '26	537^4	+6^0	538^2	531^6	532^2	531^4	2449	9:32:13 am	Option	Chart
Sep '26	552^0	+6^0	552^6	546^4	547^0	546^0	1222	9:34:16 am	Option	Chart
Dec '26	571^4	+5^6	572^2	566^4	566^6	565^6	1108	9:32:52 am	Option	Chart
Mar '27	587^6	+5^2	589^0	582^6	582^6	582^4	28	9:23:11 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	524^2	+4^4	527^2	519^6	519^6	519^6	9603	9:35:15 am	Option	Chart
May '26	534^4	+3^6	537^4	531^0	531^0	530^6	3532	9:34:44 am	Option	Chart
Jul '26	546^6	+3^4	549^4	543^2	543^6	543^2	1677	9:34:44 am	Option	Chart
Sep '26	561^6	+3^2	564^4	558^4	560^0	558^4	309	9:26:56 am	Option	Chart
Dec '26	582^2	+3^4	584^6	578^6	579^4	578^6	398	9:31:50 am	Option	Chart
Mar '27	600^0	+4^6	600^0	600^0	600^0	595^2	26	8:31:50 am	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	569^2	+5^4	570^0	563^4	564^0	563^6	1175	9:29:56 am	Option	Chart
May '26	580^4	+5^2	581^2	576^0	576^0	575^2	830	9:29:56 am	Option	Chart
Jul '26	591^6	+5^2	592^2	586^6	586^6	586^4	373	9:25:00 am	Option	Chart
Sep '26	608^2	+5^0	608^6	604^6	604^6	603^2	107	9:26:37 am	Option	Chart
Dec '26	627^6	+4^4	628^2	624^2	624^2	623^2	12	9:26:37 am	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	295.60	+4.20	297.60	291.40	291.40	291.40	37125	9:35:01 am	Option	Chart
May '26	299.20	+4.00	300.90	295.10	295.20	295.20	17939	9:35:02 am	Option	Chart
Jul '26	303.80	+3.70	305.40	299.90	300.10	300.10	10665	9:35:02 am	Option	Chart
Aug '26	305.70	+3.70	307.00	301.80	302.00	302.00	2386	9:33:49 am	Option	Chart
Sep '26	306.90	+3.60	308.10	303.10	303.30	303.30	1197	9:34:16 am	Option	Chart
Oct '26	307.20	+3.30	308.60	303.70	304.10	303.90	659	9:31:01 am	Option	Chart
Dec '26	310.90	+3.00	312.40	307.50	307.90	307.90	1234	9:34:16 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	53.88	-0.13	54.31	53.55	53.95	54.01	36282	9:35:15 am	Option	Chart
May '26	54.42	-0.12	54.83	54.09	54.50	54.54	13784	9:35:02 am	Option	Chart
Jul '26	54.71	-0.13	55.12	54.40	54.83	54.84	5872	9:35:20 am	Option	Chart
Aug '26	54.60	0.00	54.86	54.19	54.55	54.60	1276	9:27:06 am	Option	Chart
Sep '26	54.32	+0.01	54.58	53.90	54.25	54.31	996	9:25:40 am	Option	Chart
Oct '26	53.88	-0.11	54.25	53.61	53.93	53.99	794	9:28:35 am	Option	Chart
Dec '26	53.83	-0.12	54.21	53.57	53.89	53.95	2354	9:33:56 am	Option	Chart

Text size