Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	445^2	-0^6	446^4	444^6	445^2	446^0	15439	7:44:55 am	Option	Chart
May '26	453^0	-1^0	454^2	452^6	453^2	454^0	5279	7:43:07 am	Option	Chart
Jul '26	459^6	-0^6	460^6	459^2	459^4	460^4	2469	7:39:24 am	Option	Chart
Sep '26	453^0	-0^6	453^6	452^4	452^6	453^6	1779	7:42:00 am	Option	Chart
Dec '26	464^0	-0^4	465^0	463^4	463^6	464^4	1514	7:41:49 am	Option	Chart
Mar '27	477^0	-0^2	477^4	476^2	476^6	477^2	179	7:32:11 am	Option	Chart
May '27	483^4	-0^6	484^0	483^2	483^2	484^2	44	7:32:11 am	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1052^2	+5^2	1052^4	1047^4	1047^4	1047^0	7	5:36:27 am	Option	Chart
Mar '26	1066^2	+5^0	1069^0	1061^4	1061^4	1061^2	16148	7:44:59 am	Option	Chart
May '26	1078^0	+4^6	1080^4	1073^0	1073^0	1073^2	6299	7:44:52 am	Option	Chart
Jul '26	1091^4	+5^2	1093^2	1086^6	1086^6	1086^2	4875	7:44:31 am	Option	Chart
Aug '26	1088^4	+5^4	1090^2	1083^4	1083^4	1083^0	502	7:43:45 am	Option	Chart
Sep '26	1073^6	+5^2	1075^4	1069^2	1070^0	1068^4	478	7:43:07 am	Option	Chart
Nov '26	1078^0	+5^0	1079^6	1073^0	1073^0	1073^0	2140	7:41:16 am	Option	Chart
Jan '27	1088^4	+5^0	1089^0	1084^2	1084^2	1083^4	87	7:41:02 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	517^0	-1^0	521^2	515^4	519^6	518^0	6254	7:44:55 am	Option	Chart
May '26	528^0	-1^0	532^2	526^4	531^6	529^0	1785	7:44:50 am	Option	Chart
Jul '26	540^0	-1^0	544^0	538^4	543^6	541^0	774	7:42:52 am	Option	Chart
Sep '26	553^4	-1^2	557^6	552^4	555^2	554^6	262	7:41:59 am	Option	Chart
Dec '26	571^6	-1^4	575^0	571^0	575^0	573^2	138	7:29:53 am	Option	Chart
Mar '27	589^2  S	0^0	589^2	587^6	589^0	589^2	27	6:16:00 am	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	528^6	-1^4	532^0	526^4	530^0	530^2	3014	7:44:58 am	Option	Chart
May '26	541^0	-2^0	542^4	538^6	542^4	543^0	533	7:42:46 am	Option	Chart
Jul '26	554^4	-2^0	556^2	552^0	556^2	556^4	531	7:42:30 am	Option	Chart
Sep '26	570^6	-0^6	570^6	570^2	570^6	571^4	42	12:44:27 am	Option	Chart
Dec '26	587^4	-3^6	590^6	587^4	590^2	591^2	117	4:48:13 am	Option	Chart
Mar '27	607^4  S	0^0	607^6	604^6	604^6	607^4	31	1:14:59 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	570^4	-0^6	571^6	570^4	570^6	571^2	96	6:51:50 am	Option	Chart
May '26	581^2	-0^2	582^2	581^2	582^0	581^4	49	6:51:44 am	Option	Chart
Jul '26	594^2	+0^4	594^2	594^2	594^2	593^6	6	7:29:16 pm	Option	Chart
Sep '26	610^4  S	0^0	614^0	610^0	611^2	610^4	72	1:19:59 pm	Option	Chart
Dec '26	629^4  S	0^0	632^0	628^4	630^2	629^4	12	12:28:50 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	300.40  S	0.00	302.20	302.10	302.10	300.40	29	5:35:41 am	Option	Chart
Mar '26	304.70	+1.10	305.40	302.50	303.20	303.60	9907	7:44:55 am	Option	Chart
May '26	308.10	+1.10	308.90	306.10	306.70	307.00	4793	7:43:34 am	Option	Chart
Jul '26	312.90	+1.30	313.50	310.80	311.30	311.60	2432	7:43:32 am	Option	Chart
Aug '26	314.30	+1.40	314.80	312.20	312.30	312.90	521	7:41:09 am	Option	Chart
Sep '26	315.00	+1.50	315.40	312.90	312.90	313.50	218	7:32:44 am	Option	Chart
Oct '26	315.40	+1.80	315.70	313.40	313.40	313.60	178	7:40:11 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	49.03  S	0.00	49.03	48.49	48.84	49.03	534	10:10:04 am	Option	Chart
Mar '26	49.74	+0.29	49.97	49.54	49.59	49.45	9875	7:44:55 am	Option	Chart
May '26	50.26	+0.29	50.50	50.08	50.15	49.97	2787	7:44:45 am	Option	Chart
Jul '26	50.64	+0.29	50.85	50.45	50.50	50.35	1796	7:44:45 am	Option	Chart
Aug '26	50.48	+0.22	50.77	50.39	50.42	50.26	247	7:19:28 am	Option	Chart
Sep '26	50.37	+0.24	50.62	50.24	50.36	50.13	185	7:40:29 am	Option	Chart
Oct '26	50.12	+0.22	50.40	50.04	50.12	49.90	117	4:49:04 am	Option	Chart

Text size