| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 433^2 | +3^6 | 433^2 | 427^0 | 429^0 | 429^4 | 65615 | 10:19:36 am | Option | Chart |
| May '26 | 441^0 | +4^0 | 441^0 | 434^4 | 436^2 | 437^0 | 19442 | 10:19:33 am | Option | Chart |
| Jul '26 | 447^2 | +4^0 | 447^4 | 441^0 | 443^0 | 443^2 | 11963 | 10:19:23 am | Option | Chart |
| Sep '26 | 445^2 | +2^6 | 445^4 | 440^0 | 442^2 | 442^4 | 6640 | 10:17:12 am | Option | Chart |
| Dec '26 | 459^2 | +2^0 | 459^4 | 454^4 | 456^4 | 457^2 | 11718 | 10:19:31 am | Option | Chart |
| Mar '27 | 471^4 | +2^0 | 471^4 | 467^2 | 469^2 | 469^4 | 1521 | 10:16:42 am | Option | Chart |
| May '27 | 477^4 | +2^0 | 477^4 | 473^6 | 474^6 | 475^4 | 84 | 10:16:42 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 1110^4 | +18^2 | 1111^0 | 1086^6 | 1090^2 | 1092^2 | 133325 | 10:19:41 am | Option | Chart |
| May '26 | 1124^2 | +19^4 | 1124^6 | 1100^0 | 1102^6 | 1104^6 | 70115 | 10:19:40 am | Option | Chart |
| Jul '26 | 1135^2 | +18^4 | 1135^4 | 1112^0 | 1115^6 | 1116^6 | 55686 | 10:19:28 am | Option | Chart |
| Aug '26 | 1125^0 | +16^4 | 1125^0 | 1103^4 | 1107^0 | 1108^4 | 6523 | 10:19:28 am | Option | Chart |
| Sep '26 | 1095^2 | +11^4 | 1095^4 | 1077^0 | 1081^6 | 1083^6 | 6482 | 10:19:28 am | Option | Chart |
| Nov '26 | 1097^2 | +9^6 | 1097^4 | 1080^0 | 1084^4 | 1087^4 | 34715 | 10:19:28 am | Option | Chart |
| Jan '27 | 1107^2 | +8^6 | 1107^4 | 1091^2 | 1096^2 | 1098^4 | 1879 | 10:19:28 am | Option | Chart |
| Mar '27 | 1108^0 | +8^4 | 1108^4 | 1093^2 | 1098^4 | 1099^4 | 2138 | 10:19:28 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 535^0 | +8^2 | 535^2 | 522^6 | 527^0 | 526^6 | 30198 | 10:19:35 am | Option | Chart |
| May '26 | 543^4 | +7^2 | 543^6 | 532^2 | 536^2 | 536^2 | 13922 | 10:19:31 am | Option | Chart |
| Jul '26 | 553^4 | +6^2 | 553^4 | 543^0 | 547^2 | 547^2 | 5218 | 10:19:34 am | Option | Chart |
| Sep '26 | 566^0 | +5^6 | 566^2 | 556^2 | 560^4 | 560^2 | 1632 | 10:19:34 am | Option | Chart |
| Dec '26 | 584^2 | +5^2 | 584^6 | 574^4 | 578^6 | 579^0 | 1034 | 10:18:27 am | Option | Chart |
| Mar '27 | 599^0 | +3^6 | 599^6 | 591^4 | 593^4 | 595^2 | 76 | 9:47:51 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 537^4 | +7^2 | 537^4 | 526^4 | 530^0 | 530^2 | 12207 | 10:19:41 am | Option | Chart |
| May '26 | 549^0 | +6^2 | 549^0 | 538^6 | 542^6 | 542^6 | 6627 | 10:19:19 am | Option | Chart |
| Jul '26 | 562^6 | +6^0 | 563^0 | 552^6 | 557^0 | 556^6 | 2974 | 10:19:19 am | Option | Chart |
| Sep '26 | 577^6 | +5^6 | 577^6 | 568^0 | 571^6 | 572^0 | 285 | 10:14:14 am | Option | Chart |
| Dec '26 | 598^2 | +5^2 | 598^4 | 589^4 | 592^2 | 593^0 | 265 | 10:17:45 am | Option | Chart |
| Mar '27 | 613^4 | +3^6 | 613^4 | 608^0 | 610^6 | 609^6 | 78 | 9:25:31 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 568^0 | +2^0 | 569^0 | 565^0 | 565^6 | 566^0 | 1919 | 10:14:33 am | Option | Chart |
| May '26 | 582^0 | +2^4 | 583^0 | 579^0 | 579^4 | 579^4 | 1441 | 10:14:33 am | Option | Chart |
| Jul '26 | 596^0 | +2^6 | 596^2 | 593^0 | 593^2 | 593^2 | 184 | 10:11:39 am | Option | Chart |
| Sep '26 | 612^2 | +2^2 | 612^6 | 610^0 | 610^0 | 610^0 | 36 | 9:44:03 am | Option | Chart |
| Dec '26 | 628^4 P | 0^0 | 631^0 | 628^2 | 631^0 | 628^4 | 212 | 1:19:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 304.70 | +8.50 | 304.90 | 295.50 | 296.50 | 296.20 | 46460 | 10:19:28 am | Option | Chart |
| May '26 | 308.40 | +8.10 | 308.50 | 299.30 | 300.30 | 300.30 | 22843 | 10:19:28 am | Option | Chart |
| Jul '26 | 312.60 | +7.80 | 312.60 | 303.70 | 304.70 | 304.80 | 16581 | 10:18:46 am | Option | Chart |
| Aug '26 | 313.20 | +7.30 | 313.30 | 304.70 | 305.90 | 305.90 | 4670 | 10:19:21 am | Option | Chart |
| Sep '26 | 312.70 | +6.60 | 312.90 | 304.70 | 306.00 | 306.10 | 3607 | 10:17:28 am | Option | Chart |
| Oct '26 | 311.70 | +6.10 | 312.00 | 304.30 | 305.70 | 305.60 | 3371 | 10:19:17 am | Option | Chart |
| Dec '26 | 314.20 | +5.40 | 314.70 | 307.30 | 308.70 | 308.80 | 6569 | 10:18:46 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 55.45 | -0.21 | 55.98 | 55.20 | 55.59 | 55.66 | 46426 | 10:19:40 am | Option | Chart |
| May '26 | 55.99 | -0.19 | 56.50 | 55.72 | 56.18 | 56.18 | 22149 | 10:19:38 am | Option | Chart |
| Jul '26 | 56.19 | -0.21 | 56.71 | 55.94 | 56.26 | 56.40 | 14266 | 10:19:40 am | Option | Chart |
| Aug '26 | 55.81 | -0.25 | 56.30 | 55.59 | 55.97 | 56.06 | 2910 | 10:18:58 am | Option | Chart |
| Sep '26 | 55.41 | -0.25 | 55.84 | 55.20 | 55.63 | 55.66 | 2414 | 10:18:51 am | Option | Chart |
| Oct '26 | 54.94 | -0.30 | 55.44 | 54.75 | 55.19 | 55.24 | 2107 | 10:18:58 am | Option | Chart |
| Dec '26 | 54.83 | -0.34 | 55.30 | 54.63 | 54.99 | 55.17 | 9564 | 10:18:51 am | Option | Chart |
Text size
} ?>