Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	449^4	+1^0	450^0	447^4	448^2	448^4	159357	9:43:12 pm	Option	Chart
Jul '26	458^2	+0^4	459^0	456^4	457^4	457^6	160938	9:44:58 pm	Option	Chart
Sep '26	461^2	+0^2	461^6	460^0	461^0	461^0	45422	9:32:19 pm	Option	Chart
Dec '26	477^0	+0^2	477^2	475^4	476^0	476^6	54432	9:32:11 pm	Option	Chart
Mar '27	490^2	0^0	490^4	489^0	489^2	490^2	9588	9:32:11 pm	Option	Chart
May '27	497^6	+0^2	497^6	497^0	497^0	497^4	1925	8:56:08 pm	Option	Chart
Jul '27	501^2	0^0	501^2	500^4	500^4	501^2	1527	8:56:08 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	1162^6	-1^0	1165^6	1161^0	1162^6	1163^6	114968	9:45:02 pm	Option	Chart
Jul '26	1179^4	-1^0	1182^4	1177^6	1179^0	1180^4	111851	9:45:03 pm	Option	Chart
Aug '26	1174^0	-1^0	1176^4	1172^6	1173^0	1175^0	11401	9:44:36 pm	Option	Chart
Sep '26	1150^4	-1^2	1153^2	1150^2	1150^6	1151^6	7111	9:44:36 pm	Option	Chart
Nov '26	1154^4	-1^4	1157^2	1153^4	1154^0	1156^0	36211	9:45:03 pm	Option	Chart
Jan '27	1166^4	-1^6	1169^0	1166^2	1166^4	1168^2	6743	9:44:36 pm	Option	Chart
Mar '27	1164^6	-2^0	1166^6	1164^0	1164^6	1166^6	4360	8:48:31 pm	Option	Chart
May '27	1169^6	-0^2	1170^4	1167^6	1168^0	1170^0	1816	8:54:04 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	598^4	0^0	602^4	596^4	597^4	598^4	68144	9:45:00 pm	Option	Chart
Jul '26	606^6	+0^2	610^0	604^0	605^0	606^4	81379	9:45:02 pm	Option	Chart
Sep '26	618^4	+0^2	621^4	616^4	617^0	618^2	23616	9:41:07 pm	Option	Chart
Dec '26	636^4	+0^4	638^6	634^0	634^4	636^0	14731	9:42:59 pm	Option	Chart
Mar '27	650^6	+0^2	653^0	650^0	650^0	650^4	3373	9:41:07 pm	Option	Chart
May '27	657^4	+0^4	659^2	657^4	658^4	657^0	642	9:39:16 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	645^0	+2^2	648^0	639^0	642^0	642^6	35780	9:37:45 pm	Option	Chart
Jul '26	657^0	+2^0	659^6	650^4	654^0	655^0	62570	9:42:59 pm	Option	Chart
Sep '26	668^2	+2^0	670^6	664^0	664^0	666^2	22867	9:27:52 pm	Option	Chart
Dec '26	682^2	+1^6	684^6	679^2	679^2	680^4	19842	9:35:00 pm	Option	Chart
Mar '27	693^6	+2^0	696^0	691^6	691^6	691^6	5099	9:26:20 pm	Option	Chart
May '27	696^6	+0^4	705^4	685^2	686^0	696^2	739	1:18:16 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	650^0	-1^6	650^6	650^0	650^6	651^6	4456	7:15:15 pm	Option	Chart
Jul '26	666^4	-0^4	667^0	665^2	666^0	667^0	8373	9:26:20 pm	Option	Chart
Sep '26	681^6	0^0	681^6	677^0	681^0	681^6	2374	7:42:46 pm	Option	Chart
Dec '26	697^2	-0^2	697^6	693^0	695^4	697^4	1027	7:32:12 pm	Option	Chart
Mar '27	709^0	-0^2	709^0	708^6	708^6	709^2	233	7:42:46 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	332.50	-0.20	333.50	332.00	332.70	332.70	55269	9:44:36 pm	Option	Chart
Jul '26	328.00	-0.10	328.90	327.50	328.20	328.10	67348	9:44:34 pm	Option	Chart
Aug '26	322.10	+0.10	322.70	321.30	322.00	322.00	11809	9:38:21 pm	Option	Chart
Sep '26	317.00	-0.10	317.70	316.90	317.00	317.10	5625	9:38:47 pm	Option	Chart
Oct '26	313.90	+0.10	314.60	313.50	313.60	313.80	3451	9:00:56 pm	Option	Chart
Dec '26	317.30	+0.10	318.10	316.80	317.30	317.20	16200	9:44:36 pm	Option	Chart
Jan '27	317.90	-0.10	318.90	317.90	318.70	318.00	2279	9:23:29 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	69.09	-0.24	69.36	69.07	69.36	69.33	70756	9:43:50 pm	Option	Chart
Jul '26	68.86	-0.19	69.09	68.84	69.05	69.05	88038	9:43:21 pm	Option	Chart
Aug '26	67.31	-0.17	67.45	67.30	67.45	67.48	15270	9:31:06 pm	Option	Chart
Sep '26	65.83	-0.16	65.97	65.81	65.93	65.99	12502	9:30:17 pm	Option	Chart
Oct '26	64.39	-0.17	64.51	64.39	64.46	64.56	7266	9:30:17 pm	Option	Chart
Dec '26	63.44	-0.15	63.77	63.44	63.72	63.59	30309	9:31:37 pm	Option	Chart
Jan '27	62.84	-0.09	63.12	62.84	63.06	62.93	3821	8:54:05 pm	Option	Chart

Text size