Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	443^0	+1^4	443^0	441^0	441^0	441^4	148	10:18:12 pm	Option	Chart
May '26	454^0	+0^4	454^6	452^2	452^6	453^4	17998	12:22:16 am	Option	Chart
Jul '26	463^4	+0^6	463^6	461^4	462^0	462^6	8802	12:25:01 am	Option	Chart
Sep '26	464^2	0^0	464^4	462^4	463^0	464^2	3960	12:06:25 am	Option	Chart
Dec '26	478^0	0^0	478^0	476^2	477^0	478^0	6827	12:06:30 am	Option	Chart
Mar '27	488^6	-0^2	488^6	487^2	487^6	489^0	1605	12:25:00 am	Option	Chart
May '27	493^6	-1^0	494^0	492^2	492^4	494^6	228	11:22:22 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1165^0	+1^2	1165^2	1153^4	1159^4	1163^6	326	1:07:48 pm	Option	Chart
May '26	1183^6	+4^4	1184^6	1177^0	1179^0	1179^2	11906	12:25:01 am	Option	Chart
Jul '26	1196^6	+4^2	1197^4	1190^4	1191^6	1192^4	6915	12:24:44 am	Option	Chart
Aug '26	1184^4	+4^0	1185^0	1178^6	1180^4	1180^4	840	12:16:20 am	Option	Chart
Sep '26	1147^6	+5^0	1147^6	1141^0	1142^4	1142^6	1168	12:23:24 am	Option	Chart
Nov '26	1142^0	+5^4	1142^2	1134^6	1136^0	1136^4	6228	12:23:24 am	Option	Chart
Jan '27	1151^4	+4^6	1151^4	1144^4	1145^6	1146^6	783	12:16:20 am	Option	Chart
Mar '27	1148^6	+4^2	1148^6	1142^6	1142^6	1144^4	491	12:23:24 am	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	580^0	-2^6	582^6	574^0	575^0	582^6	274	11:28:02 am	Option	Chart
May '26	585^4	+1^6	587^4	583^6	585^2	583^6	5027	12:24:02 am	Option	Chart
Jul '26	594^6	+1^6	596^4	592^6	594^0	593^0	1743	12:25:00 am	Option	Chart
Sep '26	606^2	+1^4	607^6	604^4	605^4	604^6	337	12:25:00 am	Option	Chart
Dec '26	623^2	+1^4	624^6	621^6	623^6	621^6	342	11:54:55 pm	Option	Chart
Mar '27	636^6	+0^6	638^0	635^6	635^6	636^0	90	11:54:55 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	587^4	+2^2	587^4	568^0	570^0	585^2	5	12:35:31 pm	Option	Chart
May '26	593^0	+0^4	594^0	590^2	592^0	592^4	1836	12:24:02 am	Option	Chart
Jul '26	605^4	0^0	607^0	603^2	604^4	605^4	758	12:14:17 am	Option	Chart
Sep '26	619^6	0^0	620^4	617^6	619^0	619^6	210	11:55:51 pm	Option	Chart
Dec '26	639^2	-0^2	640^2	636^6	637^6	639^4	148	12:14:17 am	Option	Chart
Mar '27	654^4	-0^2	655^2	653^2	654^4	654^6	49	8:48:43 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	609^2	0^0	609^2	604^0	604^0	608^0	3	9:11:30 am	Option	Chart
May '26	619^0	-0^4	619^0	617^4	617^6	619^4	124	11:58:20 pm	Option	Chart
Jul '26	633^0	-0^6	633^0	632^0	632^4	633^6	93	11:38:15 pm	Option	Chart
Sep '26	649^2	-0^6	649^2	648^0	648^0	650^0	3	11:38:15 pm	Option	Chart
Dec '26	664^6	+2^2	665^0	654^0	654^0	662^4	355	1:18:38 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	306.00	+0.40	306.90	304.20	306.90	305.60	290	12:21:00 pm	Option	Chart
May '26	311.50	+2.20	312.70	309.00	309.30	309.30	4414	12:19:05 am	Option	Chart
Jul '26	314.50	+1.90	315.70	312.30	312.70	312.60	1644	12:13:21 am	Option	Chart
Aug '26	313.80	+1.90	314.90	311.90	311.90	311.90	492	12:13:21 am	Option	Chart
Sep '26	312.20	+1.90	313.20	310.30	310.30	310.30	219	12:13:21 am	Option	Chart
Oct '26	310.00	+2.00	310.80	306.90	306.90	308.00	304	12:13:21 am	Option	Chart
Dec '26	311.90	+1.90	312.80	309.60	309.60	310.00	731	12:16:20 am	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	64.60	-0.72	64.60	64.60	64.60	65.32	16	7:01:22 pm	Option	Chart
May '26	65.37	-0.33	65.39	64.80	65.10	65.70	12029	12:24:53 am	Option	Chart
Jul '26	65.37	-0.23	65.37	64.81	65.26	65.60	9131	12:23:37 am	Option	Chart
Aug '26	64.47	-0.23	64.47	63.99	64.43	64.70	3393	12:06:25 am	Option	Chart
Sep '26	63.49	-0.25	63.53	63.14	63.52	63.74	2164	12:06:25 am	Option	Chart
Oct '26	62.34	-0.39	62.53	62.05	62.06	62.73	806	10:39:43 pm	Option	Chart
Dec '26	62.06	-0.17	62.09	61.66	61.92	62.23	2202	12:12:54 am	Option	Chart

Text size