Grains

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Corn

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	464^0	0^0	468^0	455^4	462^4	464^2	125142	1:19:59 pm	Option	Chart
Dec '26	487^2	0^0	492^0	479^2	486^2	487^4	257470	1:19:59 pm	Option	Chart
Mar '27	502^6	0^0	507^2	494^6	501^6	503^0	53254	1:19:57 pm	Option	Chart
May '27	511^2	0^0	515^4	503^6	510^0	511^4	28550	1:19:57 pm	Option	Chart
Jul '27	514^0	0^0	518^0	507^4	513^2	514^0	24109	1:19:57 pm	Option	Chart
Sep '27	491^6	0^0	495^0	487^4	493^6	492^2	7153	1:19:40 pm	Option	Chart
Dec '27	495^6	0^0	499^0	491^0	497^0	496^6	13622	1:19:05 pm	Option	Chart

Soybeans

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	1246^6	0^0	1250^4	1232^4	1236^6	1248^0	44819	1:19:57 pm	Option	Chart
Sep '26	1239^0	0^0	1243^0	1225^0	1229^4	1240^2	26852	1:19:35 pm	Option	Chart
Nov '26	1252^4	0^0	1256^4	1238^0	1242^0	1253^4	166917	1:19:59 pm	Option	Chart
Jan '27	1265^4	0^0	1269^4	1251^2	1255^2	1266^4	41967	1:19:57 pm	Option	Chart
Mar '27	1263^2	0^0	1268^4	1250^0	1254^4	1264^0	27237	1:19:53 pm	Option	Chart
May '27	1264^6	0^0	1270^2	1252^6	1255^0	1265^0	16551	1:19:59 pm	Option	Chart
Jul '27	1266^0	0^0	1272^6	1255^0	1260^6	1266^4	12956	1:19:50 pm	Option	Chart
Aug '27	1246^0	0^0	1251^6	1237^2	1242^6	1245^4	781	1:15:32 pm	Option	Chart

Chicago Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	679^0	0^0	711^2	659^4	694^6	678^0	117727	1:19:59 pm	Option	Chart
Dec '26	697^0	0^0	728^2	678^0	712^2	695^4	60454	1:19:55 pm	Option	Chart
Mar '27	712^6	0^0	743^2	694^2	728^0	711^2	22271	1:19:59 pm	Option	Chart
May '27	719^0	0^0	747^4	701^4	731^2	718^0	11602	1:19:55 pm	Option	Chart
Jul '27	716^0	0^0	739^2	698^0	727^0	714^6	7722	1:19:59 pm	Option	Chart
Sep '27	719^6	0^0	740^6	703^2	732^0	719^4	1982	1:19:00 pm	Option	Chart

KC Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	746^4	0^0	777^4	723^2	759^6	745^2	57770	1:19:58 pm	Option	Chart
Dec '26	762^6	0^0	792^6	739^4	773^2	761^4	43700	1:19:58 pm	Option	Chart
Mar '27	774^0	0^0	803^0	752^0	786^0	772^6	16048	1:19:55 pm	Option	Chart
May '27	778^4	0^0	805^4	757^4	791^4	777^6	8401	1:19:55 pm	Option	Chart
Jul '27	773^0	0^0	795^0	752^6	783^0	773^2	5591	1:18:19 pm	Option	Chart
Sep '27	775^0	0^0	792^2	759^2	785^2	775^2	963	1:17:35 pm	Option	Chart

Minneapolis Wheat

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	715^6	0^0	739^0	700^2	727^6	714^2	8166	1:19:55 pm	Option	Chart
Dec '26	739^2	0^0	764^6	723^6	750^6	737^6	5096	1:19:53 pm	Option	Chart
Mar '27	753^0	0^0	775^0	740^6	764^0	752^6	948	1:15:45 pm	Option	Chart
May '27	761^6	0^0	778^4	747^6	775^0	761^4	110	1:15:00 pm	Option	Chart
Jul '27	762^0	0^0	762^6	729^6	746^0	761^4	67	1:14:59 pm	Option	Chart

Soybean Meal

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	331.80	0.00	335.60	329.50	330.60	331.30	34706	1:19:58 pm	Option	Chart
Sep '26	331.10	0.00	334.30	327.90	329.40	330.80	35888	1:19:59 pm	Option	Chart
Oct '26	330.50	0.00	332.90	326.50	327.60	330.30	14908	1:19:42 pm	Option	Chart
Dec '26	335.30	0.00	337.30	330.70	331.90	335.20	53502	1:19:59 pm	Option	Chart
Jan '27	337.90	0.00	339.40	333.00	334.40	337.70	13588	1:19:55 pm	Option	Chart
Mar '27	338.80	0.00	340.00	334.20	334.70	338.60	9108	1:19:55 pm	Option	Chart
May '27	339.80	0.00	340.90	335.20	335.20	339.50	4511	1:19:55 pm	Option	Chart

Soybean Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	74.14	0.00	75.63	74.10	75.41	74.33	37807	1:19:57 pm	Option	Chart
Sep '26	73.34	0.00	74.77	73.30	74.53	73.47	46087	1:19:55 pm	Option	Chart
Oct '26	72.55	0.00	73.83	72.52	73.51	72.67	17604	1:19:56 pm	Option	Chart
Dec '26	71.87	0.00	73.06	71.72	72.76	72.01	72140	1:19:59 pm	Option	Chart
Jan '27	71.46	0.00	72.54	71.31	72.17	71.56	17751	1:19:56 pm	Option	Chart
Mar '27	70.81	0.00	71.83	70.58	71.46	70.89	12438	1:19:00 pm	Option	Chart
May '27	70.18	0.00	71.20	70.00	70.92	70.30	9042	1:19:28 pm	Option	Chart

Text size