Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 468^2 +5^0 469^2 463^2 463^2 463^2 38928 6:03:00 am Option Chart
    Jul '26 479^2 +4^6 480^2 474^2 474^2 474^4 14978 6:01:49 am Option Chart
    Sep '26 482^0 +5^0 482^6 476^6 476^6 477^0 6160 6:01:44 am Option Chart
    Dec '26 494^4 +4^6 495^0 489^6 490^0 489^6 14632 5:55:34 am Option Chart
    Mar '27 503^6 +4^2 504^2 499^4 499^4 499^4 2334 6:00:50 am Option Chart
    May '27 508^6 +3^2 509^6 505^0 505^0 505^4 304 4:57:39 am Option Chart
    Jul '27 512^0 +4^0 512^0 507^4 507^4 508^0 183 5:30:32 am Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 1166^2 +4^4 1170^0 1157^0 1165^0 1161^6 20859 6:03:03 am Option Chart
    Jul '26 1181^2 +4^6 1185^0 1171^6 1179^6 1176^4 11697 6:03:03 am Option Chart
    Aug '26 1176^0 +6^2 1178^0 1165^4 1173^2 1169^6 2385 6:02:15 am Option Chart
    Sep '26 1151^2 +10^0 1152^6 1138^0 1145^6 1141^2 1967 6:02:50 am Option Chart
    Nov '26 1151^6 +10^2 1153^6 1138^4 1141^4 1141^4 9524 6:03:03 am Option Chart
    Jan '27 1162^0 +9^6 1164^0 1149^2 1153^2 1152^2 1409 5:38:50 am Option Chart
    Mar '27 1158^6 +8^6 1160^2 1148^4 1150^2 1150^0 858 6:02:16 am Option Chart
    May '27 1160^6 +8^0 1162^0 1150^6 1152^2 1152^6 307 5:35:09 am Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 613^6 +9^4 616^0 604^4 608^2 604^2 18558 6:02:44 am Option Chart
    Jul '26 624^4 +9^0 626^4 615^6 620^0 615^4 5240 6:03:00 am Option Chart
    Sep '26 636^4 +8^6 638^4 628^0 629^0 627^6 1845 6:01:44 am Option Chart
    Dec '26 652^2 +8^0 654^4 644^6 647^6 644^2 1197 5:56:57 am Option Chart
    Mar '27 663^6 +6^0 667^0 657^4 661^4 657^6 889 5:41:50 am Option Chart
    May '27 668^6 +5^2 671^2 663^2 667^2 663^4 57 5:55:21 am Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 633^2 +7^2 635^0 624^6 630^0 626^0 5422 6:02:00 am Option Chart
    Jul '26 647^0 +6^4 649^2 639^4 644^0 640^4 1900 6:00:59 am Option Chart
    Sep '26 661^4 +6^6 663^0 653^6 658^2 654^6 935 6:01:44 am Option Chart
    Dec '26 679^6 +6^2 681^4 672^2 675^6 673^4 335 5:50:28 am Option Chart
    Mar '27 692^6 +5^6 694^2 685^6 687^2 687^0 161 5:53:39 am Option Chart
    May '27 692^6  P 0^0 695^0 673^2 673^2 692^6 547 1:07:40 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 646^0 +8^6 646^0 634^4 637^2 637^2 461 5:20:48 am Option Chart
    Jul '26 659^6 +8^4 659^6 647^4 648^2 651^2 277 5:20:57 am Option Chart
    Sep '26 675^2 +8^0 675^2 665^6 665^6 667^2 92 5:20:48 am Option Chart
    Dec '26 686^0 +5^2 686^0 675^2 675^2 680^6 53 4:25:50 am Option Chart
    Mar '27 691^0 +1^6 692^0 683^2 683^2 689^2 48 3:14:48 am Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 326.00 +4.30 327.30 321.60 321.70 321.70 22062 6:02:38 am Option Chart
    Jul '26 322.20 +3.00 323.90 318.10 318.10 319.20 13798 6:01:10 am Option Chart
    Aug '26 318.90 +2.40 320.70 316.40 316.70 316.50 2624 6:02:02 am Option Chart
    Sep '26 316.10 +2.20 317.90 314.00 314.00 313.90 2437 6:00:35 am Option Chart
    Oct '26 314.20 +2.40 315.50 311.40 312.00 311.80 1252 5:54:43 am Option Chart
    Dec '26 317.40 +2.70 318.50 313.90 313.90 314.70 3566 6:02:02 am Option Chart
    Jan '27 317.70 +2.70 318.20 315.50 315.50 315.00 575 5:05:12 am Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    May '26 65.63 +0.10 66.27 65.06 66.00 65.53 22497 6:03:03 am Option Chart
    Jul '26 65.57 +0.20 66.06 64.97 65.82 65.37 19809 6:03:05 am Option Chart
    Aug '26 64.78 +0.24 65.20 64.21 64.96 64.54 3083 6:03:00 am Option Chart
    Sep '26 63.99 +0.26 64.39 63.39 63.90 63.73 2637 6:00:15 am Option Chart
    Oct '26 63.10 +0.24 63.51 62.56 63.08 62.86 1305 5:07:32 am Option Chart
    Dec '26 62.65 +0.22 63.06 62.13 62.74 62.43 5438 6:03:00 am Option Chart
    Jan '27 62.25 +0.21 62.53 61.79 62.26 62.04 984 5:45:35 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by