| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 447^2 | +1^4 | 448^4 | 445^0 | 445^0 | 445^6 | 20927 | 7:31:25 am | Option | Chart |
| May '26 | 455^2 | +1^4 | 456^4 | 452^6 | 453^2 | 453^6 | 6430 | 7:31:07 am | Option | Chart |
| Jul '26 | 461^6 | +1^4 | 463^0 | 459^2 | 459^2 | 460^2 | 4172 | 7:30:44 am | Option | Chart |
| Sep '26 | 454^4 | +1^2 | 455^2 | 452^0 | 452^0 | 453^2 | 1330 | 7:28:09 am | Option | Chart |
| Dec '26 | 465^2 | +1^2 | 466^0 | 463^0 | 463^0 | 464^0 | 1959 | 7:27:14 am | Option | Chart |
| Mar '27 | 478^0 | +1^0 | 478^4 | 475^6 | 476^0 | 477^0 | 157 | 7:26:45 am | Option | Chart |
| May '27 | 485^2 | +1^4 | 485^2 | 482^6 | 483^0 | 483^6 | 16 | 3:34:45 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 1048^4 P | 0^0 | 1053^0 | 1047^4 | 1047^4 | 1048^4 | 74 | 1:05:12 pm | Option | Chart |
| Mar '26 | 1068^0 | +5^4 | 1068^4 | 1061^4 | 1062^0 | 1062^4 | 16272 | 7:31:25 am | Option | Chart |
| May '26 | 1080^0 | +5^4 | 1080^4 | 1074^0 | 1074^2 | 1074^4 | 5403 | 7:31:21 am | Option | Chart |
| Jul '26 | 1092^4 | +4^6 | 1093^4 | 1087^0 | 1088^4 | 1087^6 | 4797 | 7:31:14 am | Option | Chart |
| Aug '26 | 1089^0 | +5^0 | 1090^2 | 1083^6 | 1085^4 | 1084^0 | 423 | 7:30:39 am | Option | Chart |
| Sep '26 | 1073^0 | +5^0 | 1074^0 | 1068^0 | 1068^2 | 1068^0 | 324 | 7:30:38 am | Option | Chart |
| Nov '26 | 1076^4 | +4^6 | 1077^4 | 1071^6 | 1071^6 | 1071^6 | 1114 | 7:30:40 am | Option | Chart |
| Jan '27 | 1087^2 | +4^6 | 1087^2 | 1082^6 | 1083^4 | 1082^4 | 38 | 7:28:09 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 524^6 | +7^4 | 525^2 | 517^0 | 517^2 | 517^2 | 11695 | 7:31:28 am | Option | Chart |
| May '26 | 535^6 | +7^0 | 536^0 | 528^6 | 528^6 | 528^6 | 3402 | 7:31:28 am | Option | Chart |
| Jul '26 | 547^2 | +6^4 | 547^6 | 541^4 | 541^4 | 540^6 | 1343 | 7:31:14 am | Option | Chart |
| Sep '26 | 560^6 | +6^2 | 561^0 | 555^0 | 555^2 | 554^4 | 578 | 7:30:50 am | Option | Chart |
| Dec '26 | 578^0 | +5^2 | 579^0 | 572^0 | 573^4 | 572^6 | 290 | 7:13:42 am | Option | Chart |
| Mar '27 | 591^4 | +3^0 | 591^4 | 589^0 | 589^0 | 588^4 | 7 | 1:29:56 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 538^4 | +8^2 | 540^6 | 530^0 | 530^0 | 530^2 | 8530 | 7:31:09 am | Option | Chart |
| May '26 | 549^6 | +6^6 | 551^4 | 543^0 | 543^0 | 543^0 | 4307 | 7:30:10 am | Option | Chart |
| Jul '26 | 562^6 | +6^2 | 564^2 | 555^0 | 555^0 | 556^4 | 2276 | 7:27:04 am | Option | Chart |
| Sep '26 | 577^2 | +6^2 | 577^2 | 570^0 | 570^0 | 571^0 | 348 | 7:26:58 am | Option | Chart |
| Dec '26 | 596^0 | +5^2 | 597^0 | 590^6 | 590^6 | 590^6 | 274 | 7:04:24 am | Option | Chart |
| Mar '27 | 611^0 | +5^0 | 611^0 | 605^6 | 605^6 | 606^0 | 18 | 3:16:32 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar '26 | 571^6 | +4^2 | 572^0 | 567^4 | 567^4 | 567^4 | 120 | 6:39:51 am | Option | Chart |
| May '26 | 582^2 | +4^2 | 582^2 | 578^2 | 578^2 | 578^0 | 64 | 7:18:30 am | Option | Chart |
| Jul '26 | 594^0 | +3^6 | 594^6 | 591^6 | 591^6 | 590^2 | 45 | 7:17:53 am | Option | Chart |
| Sep '26 | 610^0 | +3^6 | 613^0 | 608^6 | 609^2 | 606^2 | 31 | 5:12:48 am | Option | Chart |
| Dec '26 | 630^6 | +5^6 | 631^4 | 628^2 | 628^2 | 625^0 | 5 | 2:27:57 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 300.00 P | 0.00 | 302.50 | 300.00 | 302.10 | 300.00 | 525 | 11:34:19 am | Option | Chart |
| Mar '26 | 302.40 | -1.30 | 303.90 | 301.80 | 303.00 | 303.70 | 11146 | 7:31:20 am | Option | Chart |
| May '26 | 306.00 | -1.20 | 307.40 | 305.30 | 306.70 | 307.20 | 3631 | 7:31:30 am | Option | Chart |
| Jul '26 | 310.80 | -1.20 | 313.40 | 310.20 | 313.40 | 312.00 | 2368 | 7:28:09 am | Option | Chart |
| Aug '26 | 312.40 | -1.10 | 315.00 | 311.80 | 314.60 | 313.50 | 398 | 7:30:58 am | Option | Chart |
| Sep '26 | 313.40 | -1.00 | 314.40 | 312.80 | 313.80 | 314.40 | 139 | 7:31:20 am | Option | Chart |
| Oct '26 | 313.80 | -1.00 | 314.70 | 313.30 | 314.40 | 314.80 | 74 | 7:31:30 am | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan '26 | 49.03 P | -0.23 | 49.03 | 48.49 | 48.84 | 49.03 | 534 | 10:10:04 am | Option | Chart |
| Mar '26 | 50.46 | +0.77 | 50.50 | 49.80 | 49.80 | 49.69 | 16769 | 7:31:08 am | Option | Chart |
| May '26 | 50.96 | +0.76 | 51.00 | 50.18 | 50.18 | 50.20 | 9251 | 7:31:08 am | Option | Chart |
| Jul '26 | 51.27 | +0.71 | 51.31 | 50.55 | 50.56 | 50.56 | 6403 | 7:31:08 am | Option | Chart |
| Aug '26 | 51.13 | +0.68 | 51.15 | 50.38 | 50.38 | 50.45 | 809 | 7:29:11 am | Option | Chart |
| Sep '26 | 50.96 | +0.65 | 50.99 | 50.20 | 50.20 | 50.31 | 642 | 7:29:11 am | Option | Chart |
| Oct '26 | 50.67 | +0.59 | 50.73 | 50.07 | 50.07 | 50.08 | 600 | 7:26:49 am | Option | Chart |
Text size
} ?>