Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 445^6  P 0^0 447^4 443^6 445^2 445^6 149914 1:19:59 pm Option Chart
    May '26 453^6  P 0^0 455^2 452^0 453^2 453^6 71980 1:19:59 pm Option Chart
    Jul '26 460^2  P 0^0 461^6 458^6 459^4 460^2 44036 1:19:59 pm Option Chart
    Sep '26 453^2  P 0^0 454^2 452^0 452^6 453^2 13031 1:19:45 pm Option Chart
    Dec '26 464^0  P 0^0 465^4 463^2 463^6 464^0 14601 1:18:24 pm Option Chart
    Mar '27 477^0  P 0^0 478^4 476^2 476^6 477^0 1584 1:18:15 pm Option Chart
    May '27 483^6  P 0^0 485^0 483^0 483^2 483^6 230 1:16:20 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 1048^4  P 0^0 1053^0 1047^4 1047^4 1048^4 74 1:05:12 pm Option Chart
    Mar '26 1062^4  P 0^0 1069^0 1061^4 1061^4 1062^4 84220 1:19:59 pm Option Chart
    May '26 1074^4  P 0^0 1080^4 1073^0 1073^0 1074^4 49938 1:19:59 pm Option Chart
    Jul '26 1087^6  P 0^0 1093^2 1086^6 1086^6 1087^6 32786 1:19:59 pm Option Chart
    Aug '26 1084^0  P 0^0 1090^2 1083^4 1083^4 1084^0 3337 1:19:59 pm Option Chart
    Sep '26 1068^0  P 0^0 1075^4 1067^6 1070^0 1068^0 2295 1:18:19 pm Option Chart
    Nov '26 1071^6  P 0^0 1079^6 1071^2 1073^0 1071^6 10803 1:19:59 pm Option Chart
    Jan '27 1082^4  P 0^0 1089^0 1082^0 1084^2 1082^4 640 1:19:50 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 517^2  P 0^0 521^2 513^6 519^6 517^2 50713 1:19:58 pm Option Chart
    May '26 528^6  P 0^0 532^2 525^2 531^6 528^6 25760 1:19:58 pm Option Chart
    Jul '26 540^6  P 0^0 544^0 537^2 543^6 540^6 14970 1:19:55 pm Option Chart
    Sep '26 554^4  P 0^0 557^6 551^0 555^2 554^4 3564 1:18:40 pm Option Chart
    Dec '26 572^6  P 0^0 575^0 569^6 575^0 572^6 2990 1:19:55 pm Option Chart
    Mar '27 588^4  P 0^0 589^2 587^0 589^0 588^4 235 1:19:21 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 530^2  P 0^0 532^0 525^4 530^0 530^2 28015 1:19:56 pm Option Chart
    May '26 543^0  P 0^0 544^0 538^2 542^4 543^0 13570 1:19:55 pm Option Chart
    Jul '26 556^4  P 0^0 557^4 551^6 556^2 556^4 8138 1:19:55 pm Option Chart
    Sep '26 571^0  P 0^0 572^0 566^6 570^6 571^0 1736 1:18:49 pm Option Chart
    Dec '26 590^6  P 0^0 591^0 586^4 590^2 590^6 1339 1:16:28 pm Option Chart
    Mar '27 606^0  P 0^0 606^0 602^4 605^2 606^0 422 1:15:11 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Mar '26 567^4  P 0^0 571^6 567^4 570^6 567^4 3018 1:19:59 pm Option Chart
    May '26 578^0  P 0^0 582^2 578^0 582^0 578^0 1517 1:19:59 pm Option Chart
    Jul '26 590^2  P 0^0 594^2 590^2 594^2 590^2 705 1:19:09 pm Option Chart
    Sep '26 606^2  P 0^0 611^2 606^2 610^0 606^2 470 1:19:09 pm Option Chart
    Dec '26 625^0  P 0^0 630^6 625^0 628^4 625^0 140 1:19:09 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 300.00  P 0.00 302.50 300.00 302.10 300.00 525 11:34:19 am Option Chart
    Mar '26 303.70  P 0.00 305.40 302.50 303.20 303.70 50548 1:19:59 pm Option Chart
    May '26 307.20  P 0.00 308.90 306.10 306.70 307.20 27928 1:19:55 pm Option Chart
    Jul '26 312.00  P 0.00 313.50 310.80 311.30 312.00 15325 1:19:55 pm Option Chart
    Aug '26 313.50  P 0.00 314.80 312.20 312.30 313.50 2999 1:18:57 pm Option Chart
    Sep '26 314.40  P 0.00 315.40 312.90 312.90 314.40 2019 1:18:19 pm Option Chart
    Oct '26 314.80  P 0.00 315.70 313.40 313.40 314.80 1166 1:17:45 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jan '26 49.03  P -0.23 49.03 48.49 48.84 49.03 534 10:10:04 am Option Chart
    Mar '26 49.69  P 0.00 50.02 49.49 49.59 49.69 66535 1:19:57 pm Option Chart
    May '26 50.20  P 0.00 50.52 50.03 50.15 50.20 28301 1:19:55 pm Option Chart
    Jul '26 50.56  P 0.00 50.88 50.41 50.50 50.56 16749 1:19:55 pm Option Chart
    Aug '26 50.45  P 0.00 50.77 50.35 50.42 50.45 2722 1:19:08 pm Option Chart
    Sep '26 50.31  P 0.00 50.62 50.20 50.36 50.31 1546 1:18:50 pm Option Chart
    Oct '26 50.08  P 0.00 50.40 50.00 50.12 50.08 880 1:18:49 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by