| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 462^2 S | -3^4 | 469^2 | 460^0 | 465^0 | 462^2 | 196644 | 1:19:59 pm | Option | Chart |
| Sep '26 | 468^4 S | -4^0 | 475^6 | 467^0 | 472^0 | 468^4 | 60782 | 1:19:58 pm | Option | Chart |
| Dec '26 | 485^0 S | -4^2 | 492^0 | 483^4 | 488^6 | 485^0 | 84852 | 1:19:59 pm | Option | Chart |
| Mar '27 | 499^2 S | -4^0 | 505^4 | 497^6 | 502^4 | 499^2 | 17478 | 1:19:43 pm | Option | Chart |
| May '27 | 506^6 S | -4^0 | 512^6 | 505^4 | 510^6 | 506^6 | 5577 | 1:19:58 pm | Option | Chart |
| Jul '27 | 510^6 S | -4^0 | 516^4 | 509^4 | 514^2 | 510^6 | 3027 | 1:19:58 pm | Option | Chart |
| Sep '27 | 491^2 S | -2^2 | 495^0 | 489^2 | 493^4 | 491^2 | 588 | 1:19:58 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1194^2 S | -5^4 | 1204^0 | 1191^0 | 1199^0 | 1194^2 | 83065 | 1:19:57 pm | Option | Chart |
| Aug '26 | 1193^4 S | -5^6 | 1202^6 | 1190^2 | 1199^2 | 1193^4 | 12306 | 1:19:55 pm | Option | Chart |
| Sep '26 | 1179^2 S | -6^0 | 1187^6 | 1176^2 | 1183^6 | 1179^2 | 11109 | 1:19:55 pm | Option | Chart |
| Nov '26 | 1186^6 S | -6^6 | 1195^2 | 1183^6 | 1192^4 | 1186^6 | 51901 | 1:19:55 pm | Option | Chart |
| Jan '27 | 1198^6 S | -6^2 | 1206^6 | 1195^6 | 1203^2 | 1198^6 | 9207 | 1:19:55 pm | Option | Chart |
| Mar '27 | 1197^2 S | -6^4 | 1205^2 | 1195^0 | 1201^6 | 1197^2 | 9381 | 1:19:31 pm | Option | Chart |
| May '27 | 1199^4 S | -6^0 | 1206^6 | 1197^4 | 1204^0 | 1199^4 | 3076 | 1:19:55 pm | Option | Chart |
| Jul '27 | 1204^4 S | -5^6 | 1211^2 | 1202^4 | 1208^2 | 1204^4 | 1378 | 1:18:23 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 647^4 S | -13^0 | 660^6 | 645^2 | 660^6 | 647^4 | 56550 | 1:19:59 pm | Option | Chart |
| Sep '26 | 661^0 S | -12^4 | 673^0 | 659^0 | 673^0 | 661^0 | 21101 | 1:19:55 pm | Option | Chart |
| Dec '26 | 680^6 S | -11^4 | 692^2 | 678^2 | 692^2 | 680^6 | 16974 | 1:19:56 pm | Option | Chart |
| Mar '27 | 696^6 S | -10^6 | 707^0 | 694^2 | 705^4 | 696^6 | 5066 | 1:19:37 pm | Option | Chart |
| May '27 | 704^6 S | -9^6 | 713^6 | 702^0 | 713^0 | 704^6 | 1216 | 1:19:50 pm | Option | Chart |
| Jul '27 | 704^6 S | -8^2 | 710^2 | 702^0 | 710^2 | 704^6 | 887 | 1:19:03 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 687^0 S | -11^6 | 700^0 | 683^0 | 700^0 | 687^0 | 29861 | 1:19:58 pm | Option | Chart |
| Sep '26 | 697^6 S | -11^4 | 709^4 | 694^0 | 708^4 | 697^6 | 23245 | 1:19:55 pm | Option | Chart |
| Dec '26 | 713^2 S | -10^2 | 724^4 | 709^2 | 722^0 | 713^2 | 15186 | 1:19:55 pm | Option | Chart |
| Mar '27 | 724^4 S | -9^2 | 735^0 | 720^4 | 732^0 | 724^4 | 2710 | 1:19:35 pm | Option | Chart |
| May '27 | 729^4 S | -8^4 | 739^2 | 725^4 | 736^6 | 729^4 | 777 | 1:14:56 pm | Option | Chart |
| Jul '27 | 727^2 S | -7^6 | 737^0 | 726^2 | 726^4 | 727^2 | 386 | 1:14:50 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 690^2 S | -4^2 | 696^4 | 685^6 | 694^4 | 690^2 | 3389 | 1:19:59 pm | Option | Chart |
| Sep '26 | 711^0 S | -5^2 | 717^2 | 707^6 | 716^0 | 711^0 | 1902 | 1:19:59 pm | Option | Chart |
| Dec '26 | 728^6 S | -6^0 | 735^2 | 726^2 | 732^6 | 728^6 | 602 | 1:19:59 pm | Option | Chart |
| Mar '27 | 742^2 S | -6^0 | 748^6 | 740^4 | 747^0 | 742^2 | 134 | 1:19:35 pm | Option | Chart |
| May '27 | 744^4 S | -6^4 | 749^0 | 742^6 | 742^6 | 744^4 | 15 | 1:18:52 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 328.40 S | -2.50 | 331.20 | 327.20 | 330.90 | 328.40 | 54889 | 1:19:58 pm | Option | Chart |
| Aug '26 | 322.50 S | -2.80 | 325.50 | 321.60 | 325.10 | 322.50 | 15688 | 1:19:38 pm | Option | Chart |
| Sep '26 | 319.60 S | -2.70 | 322.60 | 318.70 | 322.00 | 319.60 | 8218 | 1:19:55 pm | Option | Chart |
| Oct '26 | 317.80 S | -2.50 | 320.50 | 316.90 | 320.30 | 317.80 | 6997 | 1:19:38 pm | Option | Chart |
| Dec '26 | 321.80 S | -2.60 | 324.50 | 321.00 | 324.40 | 321.80 | 23804 | 1:19:59 pm | Option | Chart |
| Jan '27 | 323.20 S | -2.60 | 325.90 | 322.50 | 325.60 | 323.20 | 5895 | 1:19:55 pm | Option | Chart |
| Mar '27 | 323.20 S | -2.60 | 325.80 | 322.50 | 325.60 | 323.20 | 3746 | 1:19:38 pm | Option | Chart |
| Month |
Last | Change | High | Low | Open | Prev Close |
Volume | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul '26 | 73.87 S | -0.79 | 74.96 | 73.51 | 74.62 | 73.87 | 68504 | 1:19:59 pm | Option | Chart |
| Aug '26 | 72.33 S | -0.65 | 73.32 | 71.92 | 72.96 | 72.33 | 21742 | 1:19:59 pm | Option | Chart |
| Sep '26 | 71.05 S | -0.61 | 72.00 | 70.62 | 71.66 | 71.05 | 12228 | 1:19:34 pm | Option | Chart |
| Oct '26 | 69.97 S | -0.60 | 70.87 | 69.56 | 70.55 | 69.97 | 8649 | 1:17:51 pm | Option | Chart |
| Dec '26 | 69.30 S | -0.57 | 70.17 | 68.91 | 69.87 | 69.30 | 29877 | 1:19:59 pm | Option | Chart |
| Jan '27 | 68.76 S | -0.52 | 69.56 | 68.40 | 69.27 | 68.76 | 8385 | 1:19:55 pm | Option | Chart |
| Mar '27 | 68.24 S | -0.42 | 69.00 | 67.91 | 68.55 | 68.24 | 5278 | 1:19:31 pm | Option | Chart |
Text size
} ?>