Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Corn
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 454^2 0^0 455^4 453^0 453^4 454^2 7235 2:31:48 am Option Chart
    Jul '26 463^0 +0^2 464^4 461^4 462^0 462^6 11724 2:32:13 am Option Chart
    Sep '26 467^2 +0^2 468^4 465^6 466^2 467^0 1683 2:31:48 am Option Chart
    Dec '26 482^4 +0^2 483^6 481^0 481^4 482^2 3326 2:32:46 am Option Chart
    Mar '27 495^6 0^0 496^6 494^0 494^6 495^6 616 2:25:24 am Option Chart
    May '27 502^6 -0^4 503^6 501^4 501^6 503^2 714 2:15:28 am Option Chart
    Jul '27 505^6 -0^4 507^0 505^0 505^0 506^2 499 9:20:38 pm Option Chart
    Soybeans
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 1165^0 +0^4 1168^4 1163^2 1165^0 1164^4 3996 2:32:13 am Option Chart
    Jul '26 1180^0 +0^4 1183^6 1178^2 1180^2 1179^4 10450 2:31:48 am Option Chart
    Aug '26 1173^6 +0^4 1177^0 1172^2 1173^4 1173^2 958 2:25:27 am Option Chart
    Sep '26 1152^6 +1^0 1155^2 1150^4 1151^2 1151^6 506 2:25:27 am Option Chart
    Nov '26 1158^0 +2^0 1159^4 1155^2 1157^0 1156^0 2760 2:32:21 am Option Chart
    Jan '27 1169^6 +1^4 1171^4 1167^2 1170^0 1168^2 665 2:32:00 am Option Chart
    Mar '27 1166^6 -0^2 1169^0 1165^0 1166^0 1167^0 591 2:25:23 am Option Chart
    May '27 1171^0 +0^2 1172^0 1169^0 1171^0 1170^6 268 2:00:56 am Option Chart
    Chicago Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 604^6 +5^4 605^6 599^2 600^2 599^2 1270 2:32:13 am Option Chart
    Jul '26 613^2 +6^2 614^2 607^2 608^0 607^0 5526 2:32:42 am Option Chart
    Sep '26 626^2 +6^0 627^2 620^2 621^2 620^2 1263 2:30:10 am Option Chart
    Dec '26 644^4 +5^6 645^6 639^0 639^4 638^6 524 2:30:10 am Option Chart
    Mar '27 660^0 +5^0 661^6 655^4 656^2 655^0 146 2:23:09 am Option Chart
    May '27 667^4 +5^0 668^0 663^0 663^4 662^4 52 2:18:41 am Option Chart
    KC Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 648^4 +10^6 649^6 637^0 639^0 637^6 1389 2:27:56 am Option Chart
    Jul '26 660^2 +10^2 661^4 648^4 651^0 650^0 4489 2:32:46 am Option Chart
    Sep '26 672^0 +10^0 673^0 660^2 662^6 662^0 813 2:30:10 am Option Chart
    Dec '26 687^2 +9^0 688^6 677^0 679^2 678^2 406 2:15:54 am Option Chart
    Mar '27 698^6 +8^2 701^0 690^6 691^2 690^4 261 2:26:23 am Option Chart
    May '27 701^0 +5^0 701^0 698^4 698^4 696^0 99 10:55:35 pm Option Chart
    Minneapolis Wheat
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 664^6 -0^4 665^6 662^2 664^4 665^2 84 10:39:48 pm Option Chart
    Jul '26 683^2 +2^2 683^4 676^4 679^4 681^0 228 2:26:47 am Option Chart
    Sep '26 698^6 +1^4 699^0 695^0 697^0 697^2 42 2:03:22 am Option Chart
    Dec '26 709^2 -0^2 709^2 706^2 707^4 709^4 25 11:30:14 pm Option Chart
    Mar '27 719^6 +0^4 719^6 716^0 716^0 719^2 18 2:26:13 am Option Chart
    Soybean Meal
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 322.00 +1.40 322.30 320.70 322.30 320.60 1788 2:31:52 am Option Chart
    Jul '26 317.60 +1.30 317.90 316.10 317.90 316.30 3590 2:32:50 am Option Chart
    Aug '26 312.50 +1.20 313.00 311.20 313.00 311.30 682 2:31:01 am Option Chart
    Sep '26 309.10 +1.20 309.60 307.80 309.60 307.90 902 2:30:13 am Option Chart
    Oct '26 307.30 +1.00 308.00 306.30 307.90 306.30 529 2:30:13 am Option Chart
    Dec '26 310.90 +0.90 311.60 309.80 311.60 310.00 773 2:32:20 am Option Chart
    Jan '27 312.00 +0.80 312.00 311.00 312.00 311.20 164 2:30:13 am Option Chart
    Soybean Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    May '26 71.31 -0.37 72.03 71.25 71.64 71.68 1025 2:32:18 am Option Chart
    Jul '26 70.68 -0.32 71.39 70.59 70.99 71.00 7968 2:32:42 am Option Chart
    Aug '26 68.97 -0.26 69.66 68.95 69.23 69.23 646 2:30:13 am Option Chart
    Sep '26 67.47 -0.17 68.08 67.43 67.54 67.64 611 2:02:15 am Option Chart
    Oct '26 66.12 -0.14 66.66 66.09 66.14 66.26 358 2:30:35 am Option Chart
    Dec '26 65.17 -0.16 65.72 65.13 65.18 65.33 1805 2:31:15 am Option Chart
    Jan '27 64.68 -0.15 65.20 64.65 64.92 64.83 284 2:25:28 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by