Grains
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes

    • Refresh

    Corn
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 461^4 -0^6 464^6 461^0 462^4 462^2 205330 10:55:20 pm Option Chart
    Sep '26 467^6 -0^6 471^0 467^2 468^4 468^4 62251 9:55:13 pm Option Chart
    Dec '26 484^4 -0^4 487^4 484^0 485^0 485^0 87426 10:37:10 pm Option Chart
    Mar '27 498^6 -0^4 500^0 498^0 499^0 499^2 17934 10:02:08 pm Option Chart
    May '27 506^0 -0^6 507^0 505^4 506^4 506^6 5700 10:04:06 pm Option Chart
    Jul '27 510^0 -0^6 512^4 509^4 510^6 510^6 3152 10:26:19 pm Option Chart
    Sep '27 491^4 +0^2 495^0 489^2 493^4 491^2 586 1:19:58 pm Option Chart
    Soybeans
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 1194^4 +0^2 1195^4 1190^4 1193^6 1194^2 88890 10:55:50 pm Option Chart
    Aug '26 1193^6 +0^2 1194^4 1190^0 1192^6 1193^4 12562 10:25:06 pm Option Chart
    Sep '26 1179^6 +0^4 1180^4 1176^4 1177^4 1179^2 11357 10:29:51 pm Option Chart
    Nov '26 1187^4 +0^6 1188^4 1184^0 1186^2 1186^6 53462 10:31:05 pm Option Chart
    Jan '27 1199^4 +0^6 1200^0 1196^2 1198^0 1198^6 9352 10:26:49 pm Option Chart
    Mar '27 1198^2 +1^0 1199^0 1195^0 1196^0 1197^2 9869 10:53:43 pm Option Chart
    May '27 1200^4 +1^0 1201^0 1198^4 1199^0 1199^4 3126 10:06:49 pm Option Chart
    Jul '27 1205^4 +1^0 1205^4 1203^0 1203^0 1204^4 1403 9:49:44 pm Option Chart
    Chicago Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 645^2 -2^2 651^0 643^4 650^0 647^4 59680 10:55:28 pm Option Chart
    Sep '26 658^6 -2^2 664^2 657^0 663^0 661^0 21813 10:53:46 pm Option Chart
    Dec '26 678^6 -2^0 684^0 677^0 683^0 680^6 17849 10:55:38 pm Option Chart
    Mar '27 695^0 -1^6 699^6 693^4 699^4 696^6 5127 10:53:46 pm Option Chart
    May '27 702^4 -2^2 703^6 701^6 703^6 704^6 1229 8:43:15 pm Option Chart
    Jul '27 702^0 -2^6 706^4 702^0 706^4 704^6 892 8:10:24 pm Option Chart
    KC Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 683^2 -3^6 687^4 681^2 687^4 687^0 30988 10:55:22 pm Option Chart
    Sep '26 694^4 -3^2 700^0 692^4 700^0 697^6 23499 10:53:46 pm Option Chart
    Dec '26 709^2 -4^0 712^2 708^4 711^4 713^2 15315 9:22:01 pm Option Chart
    Mar '27 721^6 -2^6 722^4 720^0 722^4 724^4 2735 10:13:55 pm Option Chart
    May '27 726^0 -3^4 726^0 726^0 726^0 729^4 778 7:07:22 pm Option Chart
    Jul '27 723^6 -3^4 723^6 723^6 723^6 727^2 386 9:00:43 pm Option Chart
    Minneapolis Wheat
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 690^4 +0^2 695^0 688^4 690^4 690^2 3484 10:18:19 pm Option Chart
    Sep '26 710^0 -1^0 714^6 710^0 713^0 711^0 1963 10:05:52 pm Option Chart
    Dec '26 728^6 0^0 732^0 728^6 729^2 728^6 618 7:11:41 pm Option Chart
    Mar '27 741^2 -1^0 748^6 740^4 747^0 742^2 133 1:19:35 pm Option Chart
    May '27 744^2 -0^2 749^0 742^6 742^6 744^4 14 1:18:52 pm Option Chart
    Soybean Meal
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 326.50 -1.90 328.00 326.20 327.70 328.40 57531 10:52:39 pm Option Chart
    Aug '26 320.60 -1.90 321.80 320.40 321.80 322.50 15878 10:31:05 pm Option Chart
    Sep '26 317.60 -2.00 318.80 317.40 318.70 319.60 8453 8:58:11 pm Option Chart
    Oct '26 315.60 -2.20 317.90 315.60 317.00 317.80 7187 10:47:44 pm Option Chart
    Dec '26 319.90 -1.90 321.10 319.70 321.10 321.80 24233 10:46:00 pm Option Chart
    Jan '27 321.40 -1.80 322.50 321.20 322.40 323.20 5965 10:09:40 pm Option Chart
    Mar '27 321.70 -1.50 322.60 321.70 322.50 323.20 3779 8:02:07 pm Option Chart
    Soybean Oil
    Month
    		 Last Change High Low Open Prev
    Close    		 Volume Time OptionChart
    Jul '26 74.07 +0.20 74.21 73.88 74.00 73.87 71218 10:56:45 pm Option Chart
    Aug '26 72.56 +0.23 72.70 72.36 72.42 72.33 22027 10:55:38 pm Option Chart
    Sep '26 71.25 +0.20 71.39 71.04 71.05 71.05 12332 10:53:45 pm Option Chart
    Oct '26 70.18 +0.21 70.26 69.99 70.00 69.97 8737 10:49:45 pm Option Chart
    Dec '26 69.52 +0.22 69.62 69.30 69.30 69.30 30790 10:55:38 pm Option Chart
    Jan '27 69.00 +0.24 69.06 68.75 68.75 68.76 8418 9:57:16 pm Option Chart
    Mar '27 68.42 +0.18 68.54 68.30 68.30 68.24 5299 10:53:43 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by