Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	45424  P	0	46502	45272	46333	45424	118295	3:59:59 pm	Option	Chart
Sep '26	45699  P	0	46755	45551	46755	45699	1758	3:58:28 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6412.25  P	0.00	6568.50	6389.00	6536.00	6412.25	1806706	3:59:59 pm	Option	Chart
Sep '26	6461.00  P	0.00	6617.00	6440.25	6591.75	6461.00	4039	3:59:51 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	23328.50  P	0.00	23976.00	23232.50	23824.00	23328.50	550633	3:59:59 pm	Option	Chart
Sep '26	23537.50  P	0.00	24193.25	23450.00	24091.50	23537.50	1584	3:59:33 pm	Option	Chart

Text size