Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49110	-57	49442	48724	49134	49167	127581	1:31:49 pm	Option	Chart
Jun '26	49453	-58	49785	49089	49410	49511	372	1:19:11 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6968.75	-38.50	7029.50	6898.25	7021.50	7007.25	1550877	1:32:19 pm	Option	Chart
Jun '26	7022.50	-39.00	7083.75	6952.50	7070.75	7061.50	3424	1:32:16 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25867.25	-289.00	26296.00	25536.00	26282.50	26156.25	586916	1:32:19 pm	Option	Chart
Jun '26	26083.50	-308.25	26525.00	25772.50	26525.00	26391.75	1654	1:31:03 pm	Option	Chart

Text size