Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	46052	+227	46059	45779	45849	45825	5816	8:42:15 pm	Option	Chart
Mar '26	46393	+209	46393	46155	46255	46184	22	8:34:41 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6586.75	+29.25	6589.00	6539.25	6560.00	6557.50	76789	8:42:43 pm	Option	Chart
Mar '26	6644.00	+28.75	6645.75	6599.50	6616.75	6615.25	306	8:41:42 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	24210.25	+78.75	24235.25	24018.00	24110.00	24131.50	44023	8:42:41 pm	Option	Chart
Mar '26	24454.00	+76.50	24479.00	24274.00	24336.25	24377.50	227	8:41:55 pm	Option	Chart

Text size