Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52531	-41	52560	52519	52554	52572	87844	6:29:39 pm	Option	Chart
Dec '26	52956	-36	52968	52956	52968	52992	77	6:12:04 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7496.50	-3.75	7498.75	7490.50	7495.50	7500.25	1407704	6:29:55 pm	Option	Chart
Dec '26	7562.75	-5.00	7563.75	7559.75	7561.00	7567.75	2371	5:42:57 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	30038.50	-14.25	30045.75	29970.25	30007.25	30052.75	524181	6:29:55 pm	Option	Chart
Dec '26	30315.00	-48.25	30317.25	30290.00	30290.00	30363.25	2065	5:34:03 pm	Option	Chart

Text size