Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 38418 -314 38836 38388 38756 38732 82499 9:26:55 am Option Chart
    Sep '24 38825 -297 39213 38824 39146 39122 40 9:07:38 am Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 5200.25 -43.00 5248.75 5194.25 5244.00 5243.25 623408 9:27:09 am Option Chart
    Sep '24 5261.50 -40.50 5306.50 5253.50 5306.00 5302.00 372 9:24:16 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 18287.50 -197.50 18507.75 18258.75 18486.25 18485.00 294416 9:27:09 am Option Chart
    Sep '24 18527.00 -188.75 18729.00 18490.00 18727.50 18715.75 316 9:24:46 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by