Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	44478	-34	44534	44422	44506	44512	3462	1:38:15 am	Option	Chart
Dec '25	44800	-41	44813	44789	44813	44841	12	8:50:40 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6264.75	-7.25	6276.75	6260.00	6272.00	6272.00	34839	1:38:23 am	Option	Chart
Dec '25	6317.50	-8.00	6327.75	6313.50	6327.75	6325.50	92	1:37:49 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	22863.75	-33.00	22924.50	22843.50	22906.50	22896.75	22330	1:38:25 am	Option	Chart
Dec '25	23089.50	-34.00	23132.25	23083.50	23132.25	23123.50	11	1:30:12 am	Option	Chart

Text size