Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48336  S	0	48693	48315	48685	48336	46840	3:59:55 pm	Option	Chart
Jun '26	48638  S	0	48917	48638	48906	48638	95	2:18:54 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6892.50  S	0.00	6951.50	6890.25	6945.50	6892.50	990180	3:59:59 pm	Option	Chart
Jun '26	6943.75  S	0.00	7002.00	6943.75	6996.50	6943.75	752	3:55:07 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25456.75  S	0.00	25716.75	25429.00	25683.25	25456.75	329353	3:59:59 pm	Option	Chart
Jun '26	25679.25  S	0.00	25936.00	25667.25	25891.75	25679.25	197	3:59:00 pm	Option	Chart

Text size