Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49547  P	0	49799	49424	49653	49547	93026	3:59:59 pm	Option	Chart
Jun '26	49882  P	0	50070	49792	50000	49882	748	3:11:44 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6976.75  P	0.00	7007.00	6960.50	6986.75	6976.75	1208037	3:59:59 pm	Option	Chart
Jun '26	7030.50  P	0.00	7060.25	7014.75	7038.50	7030.50	2663	3:37:26 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25689.00  P	0.00	25891.00	25591.50	25720.50	25689.00	482356	3:59:58 pm	Option	Chart
Jun '26	25918.25  P	0.00	26110.75	25822.25	25942.50	25918.25	401	3:51:28 pm	Option	Chart

Text size