Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49098	-548	49805	49016	49705	49646	87674	2:23:27 pm	Option	Chart
Sep '26	49405	-547	50002	49327	50002	49952	373	2:19:30 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7228.25	-29.75	7279.75	7199.50	7276.25	7258.00	1372760	2:24:04 pm	Option	Chart
Sep '26	7285.00	-29.00	7335.00	7256.25	7326.50	7314.00	2413	2:14:59 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27769.25	-66.50	27965.75	27613.00	27890.00	27835.75	525594	2:24:04 pm	Option	Chart
Sep '26	28011.50	-76.00	28214.50	27887.75	28009.25	28087.50	756	2:22:38 pm	Option	Chart

Text size