Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 44540  S 0 44858 44423 44735 44540 78401 3:59:57 pm Option Chart
    Dec '25 44867  S 0 45135 44767 45118 44867 78 3:28:39 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 6334.75  S 0.00 6357.00 6323.25 6342.50 6334.75 977335 3:59:59 pm Option Chart
    Dec '25 6389.25  S 0.00 6410.50 6379.00 6396.00 6389.25 641 3:08:37 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 23224.25  S 0.00 23320.75 23169.50 23261.25 23224.25 437534 3:59:58 pm Option Chart
    Dec '25 23458.50  S 0.00 23551.50 23407.50 23480.00 23458.50 717 3:58:11 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by