Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48129  P	0	48520	48073	48380	48129	69259	3:59:55 pm	Option	Chart
Sep '26	48422  P	0	48709	48376	48673	48422	218	3:41:22 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	6855.25  P	0.00	6888.00	6846.25	6858.00	6855.25	1227493	3:59:59 pm	Option	Chart
Sep '26	6908.00  P	0.00	6938.00	6900.25	6911.50	6908.00	1157	3:59:45 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	25281.25  P	0.00	25393.00	25193.00	25237.00	25281.25	424037	3:59:59 pm	Option	Chart
Sep '26	25509.75  P	0.00	25608.00	25431.25	25463.50	25509.75	500	3:58:10 pm	Option	Chart

Text size