Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49481	-187	49703	49036	49495	49668	92340	1:21:06 pm	Option	Chart
Sep '26	49750	-224	49966	49350	49598	49974	418	1:18:42 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7137.00	-34.25	7181.50	7079.25	7163.00	7171.25	1413065	1:21:21 pm	Option	Chart
Sep '26	7191.75	-34.50	7235.50	7135.00	7216.25	7226.25	2290	1:18:42 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26915.25	-167.75	27155.75	26681.75	27075.00	27083.00	530639	1:21:21 pm	Option	Chart
Sep '26	27163.00	-165.50	27400.00	26933.00	27331.50	27328.50	705	1:21:12 pm	Option	Chart

Text size