Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49750	+111	49770	49658	49673	49639	7417	3:54:51 am	Option	Chart
Sep '26	50050	+108	50076	49991	50015	49942	18	3:34:09 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7165.75	+17.75	7167.00	7150.00	7150.75	7148.00	65095	3:54:55 am	Option	Chart
Sep '26	7221.75	+18.75	7221.75	7207.00	7207.00	7203.00	45	3:48:25 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26846.00	+97.25	26857.25	26756.50	26776.75	26748.75	41847	3:55:02 am	Option	Chart
Sep '26	27094.00	+102.50	27094.00	27040.00	27050.00	26991.50	28	3:46:31 am	Option	Chart

Text size