Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49831	-374	50521	49496	50216	50205	117443	2:04:02 pm	Option	Chart
Jun '26	50153	-388	50843	49838	50635	50541	826	2:01:06 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6888.50	-72.00	6992.75	6860.00	6964.50	6960.50	1638043	2:03:37 pm	Option	Chart
Jun '26	6945.00	-69.25	7045.00	6913.75	7013.25	7014.25	2590	1:58:27 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	24884.00	-404.50	25419.75	24800.25	25289.00	25288.50	554066	2:03:38 pm	Option	Chart
Jun '26	25128.00	-383.75	25630.00	25019.75	25485.25	25511.75	2663	2:00:09 pm	Option	Chart

Text size