Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 42736  P 0 42763 42331 42440 42736 58088 3:59:58 pm Option Chart
    Sep '25 43061  P 0 43086 42660 42760 43061 119 3:48:54 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 5975.50  P 0.00 5977.50 5923.00 5935.00 5975.50 1078758 3:59:59 pm Option Chart
    Sep '25 6030.25  P 0.00 6033.00 5978.00 5984.75 6030.25 5698 3:59:55 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 21506.00  P 0.00 21512.00 21320.25 21396.00 21506.00 408037 3:59:59 pm Option Chart
    Sep '25 21730.00  P 0.00 21731.25 21550.00 21615.00 21730.00 1553 3:57:03 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by