Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52383	+1	52438	52290	52405	52382	5402	11:18:27 pm	Option	Chart
Dec '26	52753	-39	52799	52753	52799	52792	3	7:19:53 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7432.25	-16.00	7456.00	7424.00	7453.00	7448.25	58832	11:18:39 pm	Option	Chart
Dec '26	7498.25	-16.75	7523.00	7490.50	7523.00	7515.00	136	11:13:32 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	27990.00	-200.00	28228.00	27932.50	28210.50	28190.00	52840	11:18:31 pm	Option	Chart
Dec '26	28271.50	-205.25	28490.50	28220.25	28490.00	28476.75	170	11:18:13 pm	Option	Chart

Text size