Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 44478 -34 44534 44422 44506 44512 3462 1:38:15 am Option Chart
    Dec '25 44800 -41 44813 44789 44813 44841 12 8:50:40 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 6264.75 -7.25 6276.75 6260.00 6272.00 6272.00 34839 1:38:23 am Option Chart
    Dec '25 6317.50 -8.00 6327.75 6313.50 6327.75 6325.50 92 1:37:49 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 22863.75 -33.00 22924.50 22843.50 22906.50 22896.75 22330 1:38:25 am Option Chart
    Dec '25 23089.50 -34.00 23132.25 23083.50 23132.25 23123.50 11 1:30:12 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by