Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	47799	+6	47824	47760	47798	47793	3630	10:05:35 pm	Option	Chart
Mar '26	48158	+11	48166	48136	48139	48147	18	8:25:14 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6862.25	+6.50	6868.50	6859.00	6865.00	6855.75	25676	10:08:10 pm	Option	Chart
Mar '26	6920.25	+6.50	6926.50	6917.50	6922.00	6913.75	959	10:04:52 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25694.25	+30.25	25729.50	25675.25	25713.00	25664.00	20000	10:08:19 pm	Option	Chart
Mar '26	25946.75	+30.25	25977.50	25939.00	25960.00	25916.50	80	9:48:31 pm	Option	Chart

Text size