Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 49974 +335 49982 49658 49673 49639 14501 6:39:58 am Option Chart
    Sep '26 50277 +335 50277 49991 50015 49942 51 6:37:48 am Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 7181.75 +33.75 7183.00 7150.00 7150.75 7148.00 104987 6:40:22 am Option Chart
    Sep '26 7237.00 +34.00 7237.00 7207.00 7207.00 7203.00 71 6:11:47 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 26896.75 +148.00 26900.75 26756.50 26776.75 26748.75 58512 6:40:20 am Option Chart
    Sep '26 27143.25 +151.75 27143.25 27040.00 27050.00 26991.50 53 6:39:46 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by