Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	51122	+45	51384	50824	51128	51134	99310	3:46:05 pm	Option	Chart
Sep '26	51477	+55	51722	51190	51475	51482	399	3:23:36 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7610.25	+14.50	7632.25	7576.25	7595.00	7613.25	1309017	3:46:09 pm	Option	Chart
Sep '26	7674.00	+16.50	7692.25	7638.75	7654.25	7675.00	7230	3:45:24 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	30527.75	+122.50	30693.00	30291.50	30415.50	30566.25	554994	3:46:09 pm	Option	Chart
Sep '26	30826.00	+131.00	30982.75	30575.00	30705.75	30856.75	3340	3:45:04 pm	Option	Chart

Text size