Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	48005	0	48184	47818	47913	48001	75444	3:59:55 pm	Option	Chart
Mar '26	48367	0	48536	48175	48250	48357	473	3:50:13 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6879.50	0.00	6905.00	6856.75	6865.50	6878.25	1266764	3:59:59 pm	Option	Chart
Mar '26	6937.75	0.00	6963.00	6915.75	6924.25	6937.00	15611	3:59:30 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25735.00	0.00	25868.00	25579.75	25629.75	25732.00	489299	3:59:59 pm	Option	Chart
Mar '26	25985.00	0.00	26120.00	25832.75	25892.50	25985.00	2691	3:53:16 pm	Option	Chart

Text size