Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52460	+17	52477	52266	52431	52443	18370	5:34:56 am	Option	Chart
Dec '26	52832	-20	52839	52680	52839	52852	34	5:20:21 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7530.25	-15.50	7547.00	7512.00	7545.00	7545.75	109497	5:34:55 am	Option	Chart
Dec '26	7598.00	-15.50	7613.50	7582.00	7612.00	7613.50	121	5:34:53 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29147.75	-168.25	29337.00	29025.75	29310.75	29316.00	74418	5:34:56 am	Option	Chart
Dec '26	29446.50	-171.00	29628.25	29340.00	29596.00	29617.50	168	5:34:53 am	Option	Chart

Text size