Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	51742  S	+515	51996	51440	51450	51742	59388	3:59:59 pm	Option	Chart
Sep '26	52129  S	+524	52380	51743	51744	52129	117696	3:59:59 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7561.25  S	+126.25	7584.50	7480.00	7480.00	7561.25	1658849	3:59:59 pm	Option	Chart
Sep '26	7626.50  S	+129.00	7648.75	7542.00	7543.50	7626.50	2003127	3:59:59 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	30559.25  S	+897.25	30612.50	29907.00	29907.00	30559.25	324793	3:59:56 pm	Option	Chart
Sep '26	30864.25  S	+909.50	30915.00	30191.00	30191.00	30864.25	515003	3:59:59 pm	Option	Chart

Text size