Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49722	+105	49845	49152	49464	49617	109388	2:47:18 pm	Option	Chart
Sep '26	49923	-1	50100	49472	49831	49924	556	2:24:27 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7417.75	-14.50	7454.25	7373.50	7410.00	7432.25	1766179	2:46:55 pm	Option	Chart
Sep '26	7478.50	-12.25	7511.50	7432.00	7464.25	7490.75	4333	2:46:17 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	29053.25	-178.50	29419.75	28814.75	29135.00	29231.75	800681	2:46:55 pm	Option	Chart
Sep '26	29313.25	-187.50	29683.25	29090.50	29463.25	29500.75	2792	2:43:41 pm	Option	Chart

Text size