Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	33725  P	0	34127	33623	33939	33725	240231	3:59:59 pm	Option	Chart
Mar '24	34061  P	0	34425	33969	34305	34061	90	3:35:47 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	4325.50  P	0.00	4371.25	4311.00	4342.00	4325.50	2010407	3:59:59 pm	Option	Chart
Mar '24	4373.75  P	0.00	4418.50	4360.00	4394.00	4373.75	2928	3:57:24 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '23	14866.50  P	0.00	15060.75	14811.00	14876.50	14866.50	734534	3:59:59 pm	Option	Chart
Mar '24	15057.00  P	0.00	15244.00	15008.00	15078.50	15057.00	1286	3:24:34 pm	Option	Chart

Text size