Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49483	-10	49591	49451	49569	49493	7884	5:09:40 am	Option	Chart
Jun '26	49761	-45	49812	49761	49809	49806	8	2:53:27 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6965.75	+3.75	6974.00	6954.25	6973.25	6962.00	68999	5:09:57 am	Option	Chart
Jun '26	7020.75	+6.75	7021.00	7009.50	7017.25	7014.00	130	4:23:13 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25724.75	+37.25	25738.00	25627.50	25725.00	25687.50	41520	5:09:45 am	Option	Chart
Jun '26	25951.50	+40.25	25951.50	25857.00	25943.00	25911.25	49	4:03:41 am	Option	Chart

Text size