Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 49481 -187 49703 49036 49495 49668 92340 1:21:06 pm Option Chart
    Sep '26 49750 -224 49966 49350 49598 49974 418 1:18:42 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 7137.00 -34.25 7181.50 7079.25 7163.00 7171.25 1413065 1:21:21 pm Option Chart
    Sep '26 7191.75 -34.50 7235.50 7135.00 7216.25 7226.25 2290 1:18:42 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 26915.25 -167.75 27155.75 26681.75 27075.00 27083.00 530639 1:21:21 pm Option Chart
    Sep '26 27163.00 -165.50 27400.00 26933.00 27331.50 27328.50 705 1:21:12 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by