Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	54067	+4	54085	53998	54049	54063	2007	11:09:20 pm	Option	Chart
Dec '26	54470	-11	54470	54470	54470	54481	74	8:13:16 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7787.50	+10.75	7789.25	7766.50	7778.25	7776.75	32284	11:10:47 pm	Option	Chart
Dec '26	7855.00	+9.75	7856.25	7835.50	7844.50	7845.25	50	10:45:52 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29844.50	+107.50	29847.50	29666.00	29764.50	29737.00	31378	11:10:48 pm	Option	Chart
Dec '26	30140.00	+104.00	30140.00	29986.00	30078.00	30036.00	36	9:34:21 pm	Option	Chart

Text size