Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49356	-36	49522	49190	49382	49392	60996	2:57:14 pm	Option	Chart
Sep '26	49676	-18	49791	49498	49576	49694	204	2:50:02 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7207.00	+12.25	7211.25	7171.50	7185.00	7194.75	938774	2:57:04 pm	Option	Chart
Sep '26	7263.00	+13.00	7265.25	7227.75	7237.75	7250.00	1174	2:54:01 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27438.50	+3.50	27542.50	27298.50	27403.25	27435.00	416796	2:57:04 pm	Option	Chart
Sep '26	27700.00	+16.00	27793.00	27547.25	27646.75	27684.00	584	2:51:51 pm	Option	Chart

Text size