Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49574	+218	49594	49253	49277	49356	44548	8:40:56 am	Option	Chart
Jun '26	49902	+227	49910	49632	49632	49675	460	8:40:39 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	7006.75	+40.50	7011.25	6949.50	6955.75	6966.25	271755	8:40:36 am	Option	Chart
Jun '26	7060.75	+41.50	7062.75	7009.50	7009.50	7019.25	308	8:40:10 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25901.50	+270.50	25951.00	25562.50	25593.00	25631.00	162021	8:40:36 am	Option	Chart
Jun '26	26102.00	+245.00	26165.75	25819.75	25828.00	25857.00	283	8:39:34 am	Option	Chart

Text size