Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	47934	+18	47944	47880	47913	47916	1410	8:10:45 pm	Option	Chart
Mar '26	48298	+31	48298	48239	48250	48267	6	7:47:53 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6875.75	+9.00	6876.75	6861.25	6865.50	6866.75	18903	8:10:59 pm	Option	Chart
Mar '26	6935.00	+10.00	6935.00	6920.25	6924.25	6925.00	92	8:09:33 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	25685.50	+62.75	25691.00	25608.50	25629.75	25622.75	11059	8:10:55 pm	Option	Chart
Mar '26	25940.00	+67.50	25940.00	25861.50	25892.50	25872.50	84	8:06:22 pm	Option	Chart

Text size