Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	40852	+21	40995	40233	40245	40831	152107	3:59:58 pm	Option	Chart
Dec '24	41260	+25	41380	40692	40692	41235	128	3:58:57 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	5499.25	+0.25	5528.25	5445.25	5446.00	5499.00	1893243	3:59:59 pm	Option	Chart
Dec '24	5561.00	+0.75	5589.00	5507.50	5510.50	5560.25	4176	3:46:56 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	19175.75	+1.25	19297.75	18995.00	19003.00	19174.50	688124	3:59:59 pm	Option	Chart
Dec '24	19420.00	+4.50	19540.00	19241.75	19262.25	19415.50	1997	3:42:18 pm	Option	Chart

Text size