Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49339	-151	49598	49243	49423	49490	73026	1:20:47 pm	Option	Chart
Sep '26	49677	-118	49889	49558	49732	49795	169	12:55:05 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7186.75	+43.25	7200.50	7135.50	7143.00	7143.50	1085748	1:21:24 pm	Option	Chart
Sep '26	7243.50	+45.25	7254.75	7192.00	7199.75	7198.25	1307	1:17:19 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27394.50	+460.50	27462.50	26992.00	26992.00	26934.00	443554	1:21:23 pm	Option	Chart
Sep '26	27637.50	+459.00	27707.50	27241.50	27241.50	27178.50	701	1:20:12 pm	Option	Chart

Text size