Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 40176  S 0 40240 40086 40140 40176 101001 3:59:57 pm Option Chart
    Sep '24 40558  S 0 40606 40490 40520 40558 28 3:29:06 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 5308.50  S 0.00 5321.00 5301.00 5308.00 5308.50 1130907 3:59:59 pm Option Chart
    Sep '24 5367.00  S 0.00 5379.00 5359.75 5363.75 5367.00 1072 3:59:26 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 18475.00  S 0.00 18538.75 18447.50 18505.00 18475.00 505560 3:59:59 pm Option Chart
    Sep '24 18704.75  S 0.00 18761.25 18684.00 18726.50 18704.75 347 3:59:04 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by