Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49420	-306	49733	49292	49720	49726	28913	8:15:04 am	Option	Chart
Jun '26	49684	-356	49990	49645	49969	50040	216	5:14:59 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6968.25	-36.75	7008.50	6950.00	7007.00	7005.00	221342	8:15:28 am	Option	Chart
Jun '26	7019.50	-38.75	7055.00	7003.00	7055.00	7058.25	320	8:11:14 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25745.00	-193.25	25960.00	25632.75	25949.00	25938.25	115422	8:15:27 am	Option	Chart
Jun '26	25980.00	-186.25	26135.00	25875.25	26113.00	26166.25	155	7:17:43 am	Option	Chart

Text size