Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 49187 -222 49400 49088 49372 49409 68372 10:19:41 am Option Chart
    Jun '26 49501 -233 49725 49415 49725 49734 1415 10:19:13 am Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 6937.25 -64.50 7002.50 6926.50 6998.50 7001.75 739390 10:19:15 am Option Chart
    Jun '26 6990.00 -65.25 7052.00 6980.25 7052.00 7055.25 703 10:17:40 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '26 25503.25 -402.75 25925.75 25469.50 25900.75 25906.00 325560 10:19:15 am Option Chart
    Jun '26 25726.50 -408.25 26151.00 25702.25 26135.00 26134.75 303 10:14:39 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by