Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48998  S	0	49086	48872	49050	48998	34346	3:59:59 pm	Option	Chart
Jun '26	49298  P	0	49298	49200	49200	49298	29	1:15:45 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6979.25  S	0.00	6994.00	6969.00	6979.50	6979.25	591076	3:59:59 pm	Option	Chart
Jun '26	7031.00  S	0.00	7044.75	7021.50	7036.00	7031.00	695	3:21:24 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25863.25  S	0.00	25935.25	25834.25	25868.00	25863.25	235693	3:59:59 pm	Option	Chart
Jun '26	26086.00  S	0.00	26145.25	26068.25	26105.00	26086.00	322	3:20:23 pm	Option	Chart

Text size