Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49796	+105	49871	49468	49640	49691	77501	2:59:49 pm	Option	Chart
Sep '26	50093	+100	50162	49798	49850	49993	136	2:57:04 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7434.25	+15.25	7454.75	7390.50	7403.50	7419.00	1088817	2:59:36 pm	Option	Chart
Sep '26	7493.50	+16.75	7511.00	7450.00	7461.50	7476.75	1304	2:56:57 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	29420.75	+88.25	29480.00	29225.75	29294.00	29332.50	515448	2:59:36 pm	Option	Chart
Sep '26	29689.75	+95.00	29745.75	29499.75	29550.25	29594.75	1563	2:56:57 pm	Option	Chart

Text size