Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 44832 -31 44879 44769 44790 44863 2817 10:33:45 pm Option Chart
    Jun '25 45229 -18 45265 45229 45236 45247 10 8:12:18 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 6101.00 -5.00 6108.25 6084.50 6089.75 6106.00 21627 10:34:16 pm Option Chart
    Jun '25 6159.75 -4.50 6166.50 6156.25 6156.25 6164.25 25 8:47:54 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Mar '25 21860.50 -11.25 21899.25 21807.50 21817.75 21871.75 16486 10:34:12 pm Option Chart
    Jun '25 22103.00 -6.50 22131.50 22053.75 22057.00 22109.50 41 10:28:52 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by