Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49685	+420	49795	49257	49296	49265	86229	12:45:15 pm	Option	Chart
Jun '26	50094	+504	50128	49597	49702	49590	583	12:03:08 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6961.25	+51.25	6969.00	6911.25	6920.00	6910.00	897536	12:44:53 pm	Option	Chart
Jun '26	7018.75	+55.25	7022.25	6965.00	6977.50	6963.50	546	12:39:55 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25693.75	+222.75	25739.75	25483.75	25529.50	25471.00	396188	12:44:53 pm	Option	Chart
Jun '26	25924.75	+224.50	25968.50	25713.50	25798.00	25700.25	497	12:21:54 pm	Option	Chart

Text size