Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	46511	0	47162	46459	46769	46592	126691	3:59:56 pm	Option	Chart
Jun '26	46801	0	47462	46763	47052	46886	9647	3:59:56 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6625.25	0.00	6737.50	6625.00	6684.25	6636.00	1741410	3:59:59 pm	Option	Chart
Jun '26	6675.00	0.00	6787.25	6674.75	6735.50	6685.75	202144	3:59:44 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	24335.25	0.00	24805.25	24333.75	24567.00	24394.25	539282	3:59:59 pm	Option	Chart
Jun '26	24544.00	0.00	25017.50	24544.00	24783.50	24605.75	26554	3:59:58 pm	Option	Chart

Text size