Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 33725  P 0 34127 33623 33939 33725 240231 3:59:59 pm Option Chart
    Mar '24 34061  P 0 34425 33969 34305 34061 90 3:35:47 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 4325.50  P 0.00 4371.25 4311.00 4342.00 4325.50 2010407 3:59:59 pm Option Chart
    Mar '24 4373.75  P 0.00 4418.50 4360.00 4394.00 4373.75 2928 3:57:24 pm Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Dec '23 14866.50  P 0.00 15060.75 14811.00 14876.50 14866.50 734534 3:59:59 pm Option Chart
    Mar '24 15057.00  P 0.00 15244.00 15008.00 15078.50 15057.00 1286 3:24:34 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by