Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	44544	+32	44556	44422	44506	44512	5415	3:47:45 am	Option	Chart
Dec '25	44800	-41	44813	44789	44813	44841	12	8:50:40 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6272.50	+0.50	6276.75	6260.00	6272.00	6272.00	49897	3:47:50 am	Option	Chart
Dec '25	6323.00	-2.50	6327.75	6313.50	6327.75	6325.50	95	1:53:51 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	22890.00	-6.75	22924.50	22843.50	22906.50	22896.75	30429	3:47:36 am	Option	Chart
Dec '25	23116.00	-7.50	23132.25	23083.50	23132.25	23123.50	12	3:45:56 am	Option	Chart

Text size