Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 44544 +32 44556 44422 44506 44512 5415 3:47:45 am Option Chart
    Dec '25 44800 -41 44813 44789 44813 44841 12 8:50:40 pm Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 6272.50 +0.50 6276.75 6260.00 6272.00 6272.00 49897 3:47:50 am Option Chart
    Dec '25 6323.00 -2.50 6327.75 6313.50 6327.75 6325.50 95 1:53:51 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Sep '25 22890.00 -6.75 22924.50 22843.50 22906.50 22896.75 30429 3:47:36 am Option Chart
    Dec '25 23116.00 -7.50 23132.25 23083.50 23132.25 23123.50 12 3:45:56 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by