Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49175	-372	49328	49052	49310	49547	25249	10:19:23 am	Option	Chart
Jun '26	49489	-393	49627	49372	49627	49882	686	10:04:44 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6910.25	-66.50	6935.00	6887.50	6918.25	6976.75	279546	10:19:25 am	Option	Chart
Jun '26	6963.00	-67.50	6995.00	6943.25	6995.00	7030.50	1242	10:17:33 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25379.75	-309.25	25472.00	25236.50	25471.00	25689.00	145780	10:19:26 am	Option	Chart
Jun '26	25604.50	-313.75	25802.75	25476.00	25802.75	25918.25	496	10:16:18 am	Option	Chart

Text size