Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	44651	+262	44658	44285	44348	44389	31571	9:31:05 am	Option	Chart
Dec '25	44926	+223	44939	44600	44735	44703	72	9:27:31 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6244.75	-9.00	6257.75	6227.25	6245.75	6253.75	359286	9:31:18 am	Option	Chart
Dec '25	6293.25	-12.00	6307.75	6280.00	6296.50	6305.25	221	9:29:21 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	22762.50	-130.75	22914.75	22748.75	22867.50	22893.25	159996	9:31:19 am	Option	Chart
Dec '25	22993.00	-121.75	23136.75	22984.00	23089.50	23114.75	220	9:26:32 am	Option	Chart

Text size