Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49591	+252	49810	49492	49500	49339	64964	12:59:04 pm	Option	Chart
Sep '26	49898	+258	50096	49806	49812	49640	126	12:51:44 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7159.75	+59.75	7166.25	7121.25	7125.00	7100.00	830829	12:59:21 pm	Option	Chart
Sep '26	7215.25	+60.25	7220.75	7178.75	7183.25	7155.00	578	12:59:04 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	27035.50	+400.75	27050.00	26727.75	26729.50	26634.75	383438	12:59:21 pm	Option	Chart
Sep '26	27284.00	+405.75	27293.75	27003.25	27003.25	26878.25	399	12:58:51 pm	Option	Chart

Text size