Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	53514	+25	53547	53442	53524	53489	2364	10:30:00 pm	Option	Chart
Dec '26	53925	+32	53925	53870	53870	53893	594	10:26:54 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7677.25	+7.50	7677.75	7660.25	7676.00	7669.75	35892	10:29:40 pm	Option	Chart
Dec '26	7743.00	+7.00	7743.00	7727.25	7741.50	7736.00	124	10:21:36 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29171.25	+65.50	29176.25	29017.00	29140.50	29105.75	38411	10:29:38 pm	Option	Chart
Dec '26	29447.75	+53.00	29460.75	29312.25	29426.25	29394.75	80	10:26:00 pm	Option	Chart

Text size