Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	48765	+10	48792	48722	48758	48755	1595	7:22:26 pm	Option	Chart
Sep '26	49054	+2	49095	48660	48728	49052	228	3:25:06 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7008.50	+3.75	7013.75	7001.75	7004.00	7004.75	16887	7:22:13 pm	Option	Chart
Sep '26	7063.75	+4.75	7065.25	7058.75	7058.75	7059.00	14	6:41:07 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26018.25	+21.50	26035.50	25976.50	25985.75	25996.75	13681	7:22:20 pm	Option	Chart
Sep '26	26260.00	+26.50	26260.00	26243.75	26250.25	26233.50	13	6:34:53 pm	Option	Chart

Text size