Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	41498	+30	41520	41313	41477	41468	5384	11:47:50 pm	Option	Chart
Sep '25	41749	-16	41749	41719	41719	41765	115	9:13:19 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	5692.25	+7.75	5695.75	5665.25	5688.50	5684.50	39644	11:48:17 pm	Option	Chart
Sep '25	5740.25	+7.50	5740.25	5714.00	5733.75	5732.75	68	11:39:54 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	20188.25	+40.25	20201.00	20080.75	20157.00	20148.00	32628	11:48:22 pm	Option	Chart
Sep '25	20331.00	-14.25	20370.00	20280.00	20353.00	20345.25	26	10:02:04 pm	Option	Chart

Text size