Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49974	+335	49982	49658	49673	49639	14501	6:39:58 am	Option	Chart
Sep '26	50277	+335	50277	49991	50015	49942	51	6:37:48 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7181.75	+33.75	7183.00	7150.00	7150.75	7148.00	104987	6:40:22 am	Option	Chart
Sep '26	7237.00	+34.00	7237.00	7207.00	7207.00	7203.00	71	6:11:47 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26896.75	+148.00	26900.75	26756.50	26776.75	26748.75	58512	6:40:20 am	Option	Chart
Sep '26	27143.25	+151.75	27143.25	27040.00	27050.00	26991.50	53	6:39:46 am	Option	Chart

Text size