Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	45897	-24	45918	45868	45886	45921	260	7:02:23 pm	Option	Chart
Dec '25	46238	-24	46256	46207	46228	46262	733	7:01:54 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6618.75	-2.75	6621.25	6614.00	6616.25	6621.50	4089	7:02:38 pm	Option	Chart
Dec '25	6676.50	-2.75	6678.50	6671.50	6673.25	6679.25	7190	7:02:34 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	24301.25	-8.00	24308.25	24284.25	24290.00	24309.25	2927	7:02:42 pm	Option	Chart
Dec '25	24542.75	-8.00	24549.25	24524.00	24533.75	24550.75	5043	7:02:42 pm	Option	Chart

Text size