Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48652	-36	48712	48651	48684	48688	1798	10:39:59 pm	Option	Chart
Jun '26	49004	+20	49080	48790	48875	48984	65	2:22:52 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6927.00	-3.25	6935.75	6926.50	6930.75	6930.25	24264	10:41:46 pm	Option	Chart
Jun '26	6981.50	-0.25	6983.75	6980.50	6980.50	6981.75	42	7:39:23 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25691.25	-1.00	25738.75	25687.00	25701.00	25692.25	14861	10:41:29 pm	Option	Chart
Jun '26	25930.75	+15.75	25953.50	25930.75	25945.00	25915.00	315	10:16:25 pm	Option	Chart

Text size