Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	52706	+231	52727	52307	52470	52475	18240	7:42:01 am	Option	Chart
Mar '27	53175	+208	53185	52806	52908	52967	25	7:40:23 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7840.25	+6.75	7843.75	7810.50	7830.00	7833.50	244226	7:41:37 am	Option	Chart
Mar '27	7919.50	+4.00	7925.00	7896.00	7912.50	7915.50	317	7:22:27 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	30778.25	-6.50	30916.50	30670.00	30780.00	30784.75	125036	7:41:42 am	Option	Chart
Mar '27	31143.50	-10.75	31273.75	31064.25	31166.25	31154.25	156	7:38:58 am	Option	Chart

Text size