Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	51818	+260	51951	51594	51608	51558	39033	9:24:39 am	Option	Chart
Mar '27	52318	+284	52400	52106	52107	52034	47	9:18:19 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7875.75	+49.50	7888.00	7829.00	7831.75	7826.25	452974	9:24:31 am	Option	Chart
Mar '27	7955.25	+49.75	7964.00	7910.50	7914.50	7905.50	130	9:23:35 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	31532.25	+214.50	31583.75	31309.25	31346.75	31317.75	215304	9:24:31 am	Option	Chart
Mar '27	31919.00	+236.75	31946.50	31690.00	31714.75	31682.25	217	9:21:36 am	Option	Chart

Text size