Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49187	-222	49400	49088	49372	49409	68372	10:19:41 am	Option	Chart
Jun '26	49501	-233	49725	49415	49725	49734	1415	10:19:13 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6937.25	-64.50	7002.50	6926.50	6998.50	7001.75	739390	10:19:15 am	Option	Chart
Jun '26	6990.00	-65.25	7052.00	6980.25	7052.00	7055.25	703	10:17:40 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25503.25	-402.75	25925.75	25469.50	25900.75	25906.00	325560	10:19:15 am	Option	Chart
Jun '26	25726.50	-408.25	26151.00	25702.25	26135.00	26134.75	303	10:14:39 am	Option	Chart

Text size