Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	48465  S	0	48634	48127	48238	48465	69051	3:59:59 pm	Option	Chart
Jun '26	48775  P	0	48900	48558	48558	48775	28	11:01:24 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6887.25  S	0.00	6895.25	6820.00	6824.75	6887.25	1257211	3:59:59 pm	Option	Chart
Jun '26	6938.25  S	0.00	6944.50	6871.25	6876.50	6938.25	387	3:32:56 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25574.75  S	0.00	25600.25	25209.75	25240.00	25574.75	485586	3:59:59 pm	Option	Chart
Jun '26	25797.75  S	0.00	25815.50	25438.75	25446.00	25797.75	353	3:58:12 pm	Option	Chart

Text size