Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	53125	-315	53336	53042	53261	53440	13842	10:42:46 pm	Option	Chart
Dec '26	53559	-298	53739	53463	53718	53857	415	10:27:01 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7722.00	0.00	7728.50	7698.25	7715.50	7722.00	179047	10:42:46 pm	Option	Chart
Dec '26	7788.75	-0.50	7795.75	7766.00	7787.00	7789.25	3485	10:41:09 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29740.00	+174.75	29740.00	29525.00	29535.25	29565.25	129368	10:42:54 pm	Option	Chart
Dec '26	30036.00	+175.75	30036.00	29830.00	29843.50	29860.25	1174	10:42:12 pm	Option	Chart

Text size