Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	42736  P	0	42763	42331	42440	42736	58088	3:59:58 pm	Option	Chart
Sep '25	43061  P	0	43086	42660	42760	43061	119	3:48:54 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	5975.50  P	0.00	5977.50	5923.00	5935.00	5975.50	1078758	3:59:59 pm	Option	Chart
Sep '25	6030.25  P	0.00	6033.00	5978.00	5984.75	6030.25	5698	3:59:55 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	21506.00  P	0.00	21512.00	21320.25	21396.00	21506.00	408037	3:59:59 pm	Option	Chart
Sep '25	21730.00  P	0.00	21731.25	21550.00	21615.00	21730.00	1553	3:57:03 pm	Option	Chart

Text size