Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	44540  S	0	44858	44423	44735	44540	78401	3:59:57 pm	Option	Chart
Dec '25	44867  S	0	45135	44767	45118	44867	78	3:28:39 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	6334.75  S	0.00	6357.00	6323.25	6342.50	6334.75	977335	3:59:59 pm	Option	Chart
Dec '25	6389.25  S	0.00	6410.50	6379.00	6396.00	6389.25	641	3:08:37 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '25	23224.25  S	0.00	23320.75	23169.50	23261.25	23224.25	437534	3:59:58 pm	Option	Chart
Dec '25	23458.50  S	0.00	23551.50	23407.50	23480.00	23458.50	717	3:58:11 pm	Option	Chart

Text size