Indexes
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Mini Dow Jones
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 49750 +111 49770 49658 49673 49639 7417 3:54:51 am Option Chart
    Sep '26 50050 +108 50076 49991 50015 49942 18 3:34:09 am Option Chart
    E-mini SP500
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 7165.75 +17.75 7167.00 7150.00 7150.75 7148.00 65095 3:54:55 am Option Chart
    Sep '26 7221.75 +18.75 7221.75 7207.00 7207.00 7203.00 45 3:48:25 am Option Chart
    E-mini NASDAQ 100
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '26 26846.00 +97.25 26857.25 26756.50 26776.75 26748.75 41847 3:55:02 am Option Chart
    Sep '26 27094.00 +102.50 27094.00 27040.00 27050.00 26991.50 28 3:46:31 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by