Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	48321	-140	48490	48277	48479	48461	3415	3:51:54 am	Option	Chart
Mar '26	48701	-137	48864	48642	48853	48838	10725	3:52:02 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	6793.50	-29.50	6827.75	6775.25	6825.25	6823.00	53636	3:51:48 am	Option	Chart
Mar '26	6851.25	-29.75	6885.75	6832.75	6882.75	6881.00	117759	3:51:54 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	24937.25	-156.00	25122.00	24828.00	25101.25	25093.25	22321	3:51:46 am	Option	Chart
Mar '26	25184.50	-158.25	25373.25	25073.25	25345.75	25342.75	60060	3:51:54 am	Option	Chart

Text size