Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	49013	+15	49052	48991	48998	48998	2340	10:33:33 pm	Option	Chart
Jun '26	49298  P	0	49298	49200	49200	49298	29	1:15:45 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	6978.50	-0.75	6984.75	6972.75	6980.50	6979.25	25691	10:34:34 pm	Option	Chart
Jun '26	7030.25	-0.75	7034.75	7026.00	7032.50	7031.00	51	10:27:25 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	25861.00	-2.25	25893.75	25821.00	25863.25	25863.25	16923	10:34:35 pm	Option	Chart
Jun '26	26049.00	-37.00	26118.25	26049.00	26103.00	26086.00	37	8:36:57 pm	Option	Chart

Text size