Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	49347	-294	49435	49090	49324	49641	18516	6:30:20 am	Option	Chart
Sep '26	49671	-271	49781	49477	49781	49942	33	3:57:13 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	7124.00	-37.50	7136.25	7085.00	7102.50	7161.50	177118	6:29:37 am	Option	Chart
Sep '26	7178.75	-38.00	7188.50	7141.50	7157.75	7216.75	398	6:22:59 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	26694.50	-131.00	26732.50	26535.00	26599.75	26825.50	93436	6:29:35 am	Option	Chart
Sep '26	26950.25	-117.75	26964.00	26815.00	26815.00	27068.00	159	6:15:28 am	Option	Chart

Text size