Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	52674	+492	52920	52072	52238	52182	77164	11:02:29 am	Option	Chart
Mar '27	53100	+442	53350	52600	52739	52658	176	10:14:02 am	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	7764.25	+29.75	7791.50	7704.50	7740.75	7734.50	1073442	11:02:22 am	Option	Chart
Mar '27	7842.00	+30.75	7867.75	7783.00	7821.75	7811.25	829	11:01:44 am	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '26	29779.75	+57.25	29903.50	29391.75	29745.50	29722.50	482053	11:02:22 am	Option	Chart
Mar '27	30111.00	+47.25	30236.00	29732.00	30128.00	30063.75	950	11:01:30 am	Option	Chart

Text size