Indexes

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Mini Dow Jones

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	52592	-172	52756	52561	52731	52764	4222	10:32:28 pm	Option	Chart
Dec '26	53050	-132	53100	53030	53100	53182	8	9:12:09 pm	Option	Chart

E-mini SP500

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	7540.00	-23.00	7563.25	7531.50	7557.00	7563.00	61534	10:33:03 pm	Option	Chart
Dec '26	7600.00	-31.00	7629.50	7600.00	7626.00	7631.00	65	10:17:59 pm	Option	Chart

E-mini NASDAQ 100

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	29373.50	-102.25	29541.25	29303.50	29446.00	29475.75	51976	10:33:03 pm	Option	Chart
Dec '26	29638.75	-142.50	29835.00	29620.00	29693.00	29781.25	104	10:23:21 pm	Option	Chart

Text size