Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	63.50	0.00	64.58	62.20	63.10	63.55	401604	3:59:59 pm	Option	Chart
Apr '26	63.30	0.00	64.30	62.02	62.94	63.36	215003	3:59:51 pm	Option	Chart
May '26	63.05	0.00	63.98	61.78	62.60	63.15	119554	3:59:58 pm	Option	Chart
Jun '26	62.82	0.00	63.63	61.52	62.26	62.91	127070	3:58:24 pm	Option	Chart
Jul '26	62.52	0.00	63.20	61.28	61.97	62.64	44841	3:48:42 pm	Option	Chart
Aug '26	62.23	0.00	62.90	61.00	61.61	62.36	27091	3:48:04 pm	Option	Chart
Sep '26	61.97	0.00	62.59	60.74	61.38	62.07	45340	3:59:59 pm	Option	Chart
Oct '26	61.69	0.00	62.22	60.63	60.95	61.78	12991	1:47:21 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	1.9522	0.0000	1.9647	1.9104	1.9250	1.9532	62896	3:59:59 pm	Option	Chart
Apr '26	2.1654	0.0000	2.1804	2.1314	2.1408	2.1668	54063	3:59:59 pm	Option	Chart
May '26	2.1689	0.0000	2.1849	2.1367	2.1468	2.1708	25608	3:58:59 pm	Option	Chart
Jun '26	2.1583	0.0000	2.1736	2.1260	2.1368	2.1600	24333	3:59:59 pm	Option	Chart
Jul '26	2.1369	0.0000	2.1515	2.1050	2.1138	2.1389	9450	3:59:59 pm	Option	Chart
Aug '26	2.1061	0.0000	2.1201	2.0740	2.0829	2.1091	5781	3:35:54 pm	Option	Chart
Sep '26	2.0658	0.0000	2.0770	2.0313	2.0350	2.0674	8269	2:59:57 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Mar '26	2.4096	0.0000	2.4461	2.3612	2.3948	2.4133	56718	97182	3:59:40 pm	Option	Chart
Apr '26	2.3401	0.0000	2.3772	2.2987	2.3282	2.3428	48018	61512	3:59:59 pm	Option	Chart
May '26	2.2996	0.0000	2.3359	2.2626	2.2889	2.3034	26179	42731	3:58:57 pm	Option	Chart
Jun '26	2.2701	0.0000	2.3018	2.2354	2.2561	2.2740	23226	50051	3:59:32 pm	Option	Chart
Jul '26	2.2588	0.0000	2.2879	2.2256	2.2468	2.2620	8192	23915	3:58:58 pm	Option	Chart
Aug '26	2.2533	0.0000	2.2792	2.2212	2.2411	2.2556	5283	19825	3:58:58 pm	Option	Chart
Sep '26	2.2530	0.0000	2.2776	2.2205	2.2319	2.2549	4942	16276	3:05:18 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Mar '26	3.405	0.000	3.659	3.387	3.517	3.422	180705	3:59:58 pm	Option	Chart
Apr '26	3.213	0.000	3.452	3.202	3.342	3.230	109764	3:59:58 pm	Option	Chart
May '26	3.230	0.000	3.454	3.225	3.357	3.247	63632	3:59:59 pm	Option	Chart
Jun '26	3.394	0.000	3.601	3.388	3.517	3.409	31357	3:59:21 pm	Option	Chart
Jul '26	3.620	0.000	3.819	3.615	3.741	3.639	34507	3:59:59 pm	Option	Chart
Aug '26	3.676	0.000	3.869	3.672	3.797	3.700	19709	3:59:45 pm	Option	Chart

Text size