Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	60.21	+0.30	60.28	59.89	60.25	59.91	12703	11:53:30 pm	Option	Chart
Jul '25	59.77	+0.25	59.90	59.49	59.84	59.52	6932	11:52:55 pm	Option	Chart
Aug '25	59.32	+0.23	59.40	59.06	59.39	59.09	5509	11:46:36 pm	Option	Chart
Sep '25	58.94	+0.22	59.06	58.69	59.06	58.72	4276	11:46:36 pm	Option	Chart
Oct '25	58.69	+0.21	58.80	58.46	58.78	58.48	3273	11:46:36 pm	Option	Chart
Nov '25	58.58	+0.18	58.67	58.42	58.67	58.40	581	11:46:36 pm	Option	Chart
Dec '25	58.56	+0.17	58.69	58.36	58.66	58.39	1928	11:46:36 pm	Option	Chart
Jan '26	58.58	+0.14	58.58	58.44	58.56	58.44	310	9:27:42 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	2.0893	+0.0039	2.0990	2.0865	2.0980	2.0854	595	11:47:02 pm	Option	Chart
Jul '25	2.0591	+0.0043	2.0694	2.0564	2.0694	2.0548	726	11:46:36 pm	Option	Chart
Aug '25	2.0247	+0.0049	2.0316	2.0224	2.0316	2.0198	365	11:46:36 pm	Option	Chart
Sep '25	1.9811	+0.0041	1.9882	1.9811	1.9882	1.9770	367	11:32:43 pm	Option	Chart
Oct '25	1.8327	+0.0054	1.8350	1.8310	1.8350	1.8273	131	11:21:12 pm	Option	Chart
Nov '25	1.7802	+0.0050	1.7820	1.7758	1.7763	1.7752	110	10:41:52 pm	Option	Chart
Dec '25	1.7457	+0.0045	1.7457	1.7036	1.7457	1.7412	109	10:41:15 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jun '25	2.0497	+0.0097	2.0580	2.0454	2.0539	2.0400	870	105216	11:52:19 pm	Option	Chart
Jul '25	2.0234	+0.0082	2.0320	2.0195	2.0287	2.0152	750	72538	11:52:35 pm	Option	Chart
Aug '25	2.0219	+0.0056	2.0303	2.0194	2.0295	2.0163	406	41746	11:50:48 pm	Option	Chart
Sep '25	2.0289	+0.0045	2.0373	2.0267	2.0366	2.0244	273	27398	11:51:00 pm	Option	Chart
Oct '25	2.0341	+0.0017	2.0396	2.0341	2.0378	2.0324	140	15474	11:29:10 pm	Option	Chart
Nov '25	2.0388	+0.0011	2.0433	2.0388	2.0403	2.0377	103	13165	11:29:55 pm	Option	Chart
Dec '25	2.0412	+0.0005	2.0506	2.0407	2.0506	2.0407	173	29703	11:29:55 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '25	3.629	+0.037	3.642	3.613	3.621	3.592	2713	11:53:31 pm	Option	Chart
Jul '25	3.967	+0.034	3.979	3.952	3.960	3.933	842	11:53:32 pm	Option	Chart
Aug '25	4.051	+0.033	4.062	4.042	4.044	4.018	313	11:45:00 pm	Option	Chart
Sep '25	4.027	+0.030	4.040	4.020	4.023	3.997	144	11:48:12 pm	Option	Chart
Oct '25	4.093	+0.030	4.105	4.085	4.090	4.063	95	10:55:37 pm	Option	Chart
Nov '25	4.396	+0.032	4.398	4.385	4.393	4.364	95	11:48:12 pm	Option	Chart

Text size