Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	69.43	+0.84	69.56	68.44	68.50	68.59	44017	6:03:29 am	Option	Chart
Feb '25	69.05	+0.78	69.18	68.12	68.15	68.27	17675	6:03:03 am	Option	Chart
Mar '25	68.80	+0.75	68.92	67.92	67.94	68.05	13655	6:02:19 am	Option	Chart
Apr '25	68.64	+0.74	68.73	67.77	67.78	67.90	3418	6:02:19 am	Option	Chart
May '25	68.49	+0.71	68.60	67.70	67.71	67.78	3592	5:53:16 am	Option	Chart
Jun '25	68.35	+0.69	68.46	67.54	67.55	67.66	8201	6:03:28 am	Option	Chart
Jul '25	68.18	+0.67	68.23	67.60	67.72	67.51	933	6:02:19 am	Option	Chart
Aug '25	68.00	+0.66	68.02	67.43	67.54	67.34	522	5:52:38 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	1.9788	+0.0220	1.9827	1.9490	1.9515	1.9568	3117	6:03:20 am	Option	Chart
Feb '25	1.9867	+0.0216	1.9905	1.9573	1.9591	1.9651	2651	6:02:01 am	Option	Chart
Mar '25	2.0031	+0.0222	2.0062	1.9735	1.9758	1.9809	1893	6:00:40 am	Option	Chart
Apr '25	2.1919	+0.0203	2.1951	2.1673	2.1673	2.1716	953	5:55:24 am	Option	Chart
May '25	2.1931	+0.0201	2.1958	2.1703	2.1703	2.1730	470	5:55:24 am	Option	Chart
Jun '25	2.1791	+0.0190	2.1821	2.1552	2.1552	2.1601	881	5:47:27 am	Option	Chart
Jul '25	2.1583	+0.0205	2.1596	2.1465	2.1471	2.1378	254	5:47:27 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jan '25	2.2021	+0.0160	2.2070	2.1805	2.1819	2.1861	3384	92772	6:02:49 am	Option	Chart
Feb '25	2.2090	+0.0166	2.2131	2.1869	2.1883	2.1924	2404	82669	6:03:56 am	Option	Chart
Mar '25	2.1999	+0.0167	2.2041	2.1781	2.1781	2.1832	1348	58237	6:01:30 am	Option	Chart
Apr '25	2.1841	+0.0161	2.1877	2.1657	2.1657	2.1680	516	32251	6:01:30 am	Option	Chart
May '25	2.1757	+0.0172	2.1773	2.1593	2.1593	2.1585	278	18950	6:01:30 am	Option	Chart
Jun '25	2.1731	+0.0193	2.1743	2.1533	2.1566	2.1538	872	40622	6:00:26 am	Option	Chart
Jul '25	2.1765	+0.0164	2.1787	2.1648	2.1668	2.1601	150	8496	4:24:04 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '25	3.274	+0.111	3.278	3.181	3.193	3.163	21548	6:04:05 am	Option	Chart
Feb '25	3.061	+0.078	3.064	2.992	3.012	2.983	7222	6:04:02 am	Option	Chart
Mar '25	2.712	+0.033	2.723	2.686	2.702	2.679	7669	6:04:03 am	Option	Chart
Apr '25	2.738	+0.031	2.742	2.715	2.728	2.707	1555	6:04:00 am	Option	Chart
May '25	2.846	+0.030	2.852	2.823	2.832	2.816	503	6:03:59 am	Option	Chart
Jun '25	3.038	+0.030	3.042	3.015	3.032	3.008	468	6:02:22 am	Option	Chart

Text size