Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	65.39	+0.28	65.98	64.67	64.96	65.11	75725	8:56:44 am	Option	Chart
Sep '25	63.99	+0.14	64.57	63.42	63.67	63.85	37347	8:56:27 am	Option	Chart
Oct '25	62.84	+0.08	63.41	62.36	62.55	62.76	21664	8:55:06 am	Option	Chart
Nov '25	62.11	+0.05	62.59	61.68	61.89	62.06	14930	8:51:46 am	Option	Chart
Dec '25	61.63	-0.02	62.16	61.28	61.49	61.65	21533	8:55:13 am	Option	Chart
Jan '26	61.43	-0.01	61.83	61.11	61.37	61.44	5742	8:54:49 am	Option	Chart
Feb '26	61.28	-0.07	61.78	61.08	61.17	61.35	2303	8:56:19 am	Option	Chart
Mar '26	61.35	+0.04	61.68	61.00	61.00	61.31	3575	8:49:26 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	2.0768	+0.0047	2.0861	2.0585	2.0654	2.0721	9903	8:56:43 am	Option	Chart
Sep '25	2.0469	+0.0047	2.0564	2.0291	2.0359	2.0422	8875	8:56:19 am	Option	Chart
Oct '25	1.8963	+0.0059	1.9049	1.8768	1.8878	1.8904	4893	8:56:39 am	Option	Chart
Nov '25	1.8469	+0.0037	1.8574	1.8300	1.8386	1.8432	2396	8:56:08 am	Option	Chart
Dec '25	1.8136	+0.0014	1.8260	1.8005	1.8072	1.8122	2166	8:55:22 am	Option	Chart
Jan '26	1.8036	+0.0020	1.8148	1.7960	1.7960	1.8016	707	8:52:24 am	Option	Chart
Feb '26	1.8117	+0.0035	1.8176	1.8117	1.8176	1.8082	291	8:32:01 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Aug '25	2.2915	+0.0152	2.3053	2.2547	2.2695	2.2763	15395	97356	8:56:34 am	Option	Chart
Sep '25	2.2608	+0.0090	2.2734	2.2317	2.2454	2.2518	13795	59120	8:56:44 am	Option	Chart
Oct '25	2.2444	+0.0054	2.2570	2.2197	2.2359	2.2390	8470	25785	8:56:07 am	Option	Chart
Nov '25	2.2237	+0.0041	2.2341	2.2016	2.2136	2.2196	5282	23156	8:55:06 am	Option	Chart
Dec '25	2.1969	+0.0025	2.2080	2.1753	2.1860	2.1944	6695	39147	8:52:41 am	Option	Chart
Jan '26	2.1867	-0.0013	2.1990	2.1760	2.1760	2.1880	1397	11662	8:54:59 am	Option	Chart
Feb '26	2.1810	-0.0001	2.1897	2.1672	2.1672	2.1811	1455	8887	8:16:10 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	3.320	-0.136	3.468	3.315	3.453	3.456	65252	8:56:41 am	Option	Chart
Sep '25	3.353	-0.137	3.499	3.348	3.487	3.490	26739	8:56:45 am	Option	Chart
Oct '25	3.454	-0.139	3.602	3.451	3.590	3.593	14472	8:56:39 am	Option	Chart
Nov '25	3.832	-0.153	3.989	3.828	3.988	3.985	7905	8:55:57 am	Option	Chart
Dec '25	4.393	-0.167	4.560	4.388	4.557	4.560	7777	8:56:41 am	Option	Chart
Jan '26	4.679	-0.173	4.855	4.675	4.851	4.852	13065	8:56:38 am	Option	Chart

Text size