Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	61.66	+0.51	62.10	60.39	61.12	61.15	142773	10:11:30 am	Option	Chart
Mar '26	61.45	+0.52	61.83	60.16	60.88	60.93	129273	10:11:33 am	Option	Chart
Apr '26	61.19	+0.54	61.50	59.90	60.62	60.65	52174	10:11:27 am	Option	Chart
May '26	60.95	+0.54	61.22	59.69	60.35	60.41	23307	10:11:28 am	Option	Chart
Jun '26	60.77	+0.54	61.00	59.56	60.32	60.23	46219	10:11:27 am	Option	Chart
Jul '26	60.59	+0.48	60.83	59.48	59.99	60.11	11301	10:07:59 am	Option	Chart
Aug '26	60.50	+0.51	60.62	59.39	59.78	59.99	6384	10:10:28 am	Option	Chart
Sep '26	60.30	+0.48	60.50	59.29	59.85	59.82	13934	10:03:50 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	1.8230	-0.0035	1.8441	1.7992	1.8219	1.8265	12946	10:11:33 am	Option	Chart
Mar '26	1.8526	-0.0032	1.8723	1.8286	1.8540	1.8558	20929	10:11:33 am	Option	Chart
Apr '26	2.0815	+0.0011	2.0979	2.0564	2.0776	2.0804	8720	10:11:33 am	Option	Chart
May '26	2.0889	+0.0027	2.1027	2.0642	2.0846	2.0862	4495	10:11:33 am	Option	Chart
Jun '26	2.0801	+0.0048	2.0917	2.0548	2.0738	2.0753	5462	10:11:33 am	Option	Chart
Jul '26	2.0588	+0.0046	2.0707	2.0345	2.0472	2.0542	1438	10:06:21 am	Option	Chart
Aug '26	2.0310	+0.0058	2.0411	2.0206	2.0214	2.0252	1772	10:10:59 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Feb '26	2.2607	+0.0223	2.2656	2.2031	2.2372	2.2384	16023	80508	10:11:04 am	Option	Chart
Mar '26	2.2481	+0.0212	2.2547	2.1946	2.2270	2.2269	18492	77329	10:11:16 am	Option	Chart
Apr '26	2.2200	+0.0199	2.2267	2.1686	2.1986	2.2001	9418	38530	10:11:24 am	Option	Chart
May '26	2.1950	+0.0163	2.2036	2.1484	2.1781	2.1787	4730	31858	10:09:33 am	Option	Chart
Jun '26	2.1777	+0.0159	2.1845	2.1316	2.1637	2.1618	6806	42910	10:11:28 am	Option	Chart
Jul '26	2.1713	+0.0149	2.1763	2.1306	2.1468	2.1564	1866	18369	10:05:01 am	Option	Chart
Aug '26	2.1690	+0.0150	2.1728	2.1284	2.1463	2.1540	1627	14989	10:05:01 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	3.130	-0.289	3.443	3.124	3.384	3.419	80954	10:11:32 am	Option	Chart
Mar '26	2.675	-0.207	2.879	2.671	2.838	2.882	49222	10:11:29 am	Option	Chart
Apr '26	2.697	-0.201	2.895	2.693	2.880	2.898	23667	10:11:09 am	Option	Chart
May '26	2.753	-0.197	2.944	2.750	2.934	2.950	12824	10:11:20 am	Option	Chart
Jun '26	2.960	-0.199	3.152	2.957	3.141	3.159	9102	10:11:31 am	Option	Chart
Jul '26	3.252	-0.188	3.435	3.249	3.394	3.440	9642	10:11:29 am	Option	Chart

Text size