Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	58.86	-1.22	60.30	58.68	60.15	58.88	204591	3:59:10 pm	Option	Chart
Feb '26	58.62	-1.16	60.01	58.43	59.88	58.63	110480	3:59:14 pm	Option	Chart
Mar '26	58.42	-1.14	59.78	58.26	59.65	58.43	61423	3:53:35 pm	Option	Chart
Apr '26	58.30	-1.12	59.64	58.18	59.47	58.32	25856	3:59:10 pm	Option	Chart
May '26	58.24	-1.13	59.54	58.15	59.46	58.27	13630	3:53:16 pm	Option	Chart
Jun '26	58.24	-1.10	59.56	58.14	59.41	58.26	38574	3:58:58 pm	Option	Chart
Jul '26	58.25  P	-1.06	59.49	58.15	59.43	58.25	9939	2:49:20 pm	Option	Chart
Aug '26	58.18	-1.06	59.42	58.13	59.23	58.21	5251	3:56:00 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1.7960	-0.0381	1.8494	1.7933	1.8420	1.7981	44305	3:59:11 pm	Option	Chart
Feb '26	1.7990	-0.0370	1.8488	1.7966	1.8488	1.8007	32479	3:59:11 pm	Option	Chart
Mar '26	1.8179	-0.0374	1.8661	1.8161	1.8582	1.8201	17610	3:55:58 pm	Option	Chart
Apr '26	2.0243	-0.0355	2.0681	2.0223	2.0607	2.0258	9320	3:59:07 pm	Option	Chart
May '26	2.0284  P	-0.0328	2.0663	2.0249	2.0651	2.0284	4707	3:07:37 pm	Option	Chart
Jun '26	2.0147	-0.0348	2.0569	2.0128	2.0520	2.0171	7390	3:59:01 pm	Option	Chart
Jul '26	1.9955  P	-0.0317	2.0249	1.9910	2.0249	1.9955	2416	1:28:00 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jan '26	2.2965	-0.0664	2.3706	2.2925	2.3632	2.2982	58369	104236	3:58:35 pm	Option	Chart
Feb '26	2.2750	-0.0571	2.3397	2.2712	2.3365	2.2765	45320	69180	3:58:32 pm	Option	Chart
Mar '26	2.2391	-0.0510	2.2969	2.2372	2.2930	2.2421	25908	50484	3:58:08 pm	Option	Chart
Apr '26	2.1952	-0.0451	2.2467	2.1930	2.2413	2.1986	10376	24624	3:58:43 pm	Option	Chart
May '26	2.1635	-0.0406	2.2060	2.1608	2.2030	2.1674	6084	18630	3:58:43 pm	Option	Chart
Jun '26	2.1409	-0.0384	2.1806	2.1377	2.1787	2.1449	9529	32241	3:46:35 pm	Option	Chart
Jul '26	2.1347	-0.0364	2.1714	2.1317	2.1714	2.1383	1563	8429	3:46:35 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	4.858	-0.431	5.205	4.850	5.100	4.912	259728	3:59:09 pm	Option	Chart
Feb '26	4.427	-0.442	4.805	4.420	4.710	4.471	108457	3:59:07 pm	Option	Chart
Mar '26	3.824	-0.406	4.177	3.821	4.115	3.862	124727	3:58:04 pm	Option	Chart
Apr '26	3.717	-0.323	3.995	3.711	3.948	3.750	82882	3:59:07 pm	Option	Chart
May '26	3.736	-0.312	4.001	3.732	3.973	3.777	39468	3:59:07 pm	Option	Chart
Jun '26	3.891	-0.292	4.137	3.886	4.070	3.932	20308	3:45:13 pm	Option	Chart

Text size