Energies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 60.21 +0.30 60.28 59.89 60.25 59.91 12703 11:53:30 pm Option Chart
    Jul '25 59.77 +0.25 59.90 59.49 59.84 59.52 6932 11:52:55 pm Option Chart
    Aug '25 59.32 +0.23 59.40 59.06 59.39 59.09 5509 11:46:36 pm Option Chart
    Sep '25 58.94 +0.22 59.06 58.69 59.06 58.72 4276 11:46:36 pm Option Chart
    Oct '25 58.69 +0.21 58.80 58.46 58.78 58.48 3273 11:46:36 pm Option Chart
    Nov '25 58.58 +0.18 58.67 58.42 58.67 58.40 581 11:46:36 pm Option Chart
    Dec '25 58.56 +0.17 58.69 58.36 58.66 58.39 1928 11:46:36 pm Option Chart
    Jan '26 58.58 +0.14 58.58 58.44 58.56 58.44 310 9:27:42 pm Option Chart
    Unleaded Gasoline
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 2.0893 +0.0039 2.0990 2.0865 2.0980 2.0854 595 11:47:02 pm Option Chart
    Jul '25 2.0591 +0.0043 2.0694 2.0564 2.0694 2.0548 726 11:46:36 pm Option Chart
    Aug '25 2.0247 +0.0049 2.0316 2.0224 2.0316 2.0198 365 11:46:36 pm Option Chart
    Sep '25 1.9811 +0.0041 1.9882 1.9811 1.9882 1.9770 367 11:32:43 pm Option Chart
    Oct '25 1.8327 +0.0054 1.8350 1.8310 1.8350 1.8273 131 11:21:12 pm Option Chart
    Nov '25 1.7802 +0.0050 1.7820 1.7758 1.7763 1.7752 110 10:41:52 pm Option Chart
    Dec '25 1.7457 +0.0045 1.7457 1.7036 1.7457 1.7412 109 10:41:15 pm Option Chart
    Heating Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jun '25 2.0497 +0.0097 2.0580 2.0454 2.0539 2.0400 870 105216 11:52:19 pm Option Chart
    Jul '25 2.0234 +0.0082 2.0320 2.0195 2.0287 2.0152 750 72538 11:52:35 pm Option Chart
    Aug '25 2.0219 +0.0056 2.0303 2.0194 2.0295 2.0163 406 41746 11:50:48 pm Option Chart
    Sep '25 2.0289 +0.0045 2.0373 2.0267 2.0366 2.0244 273 27398 11:51:00 pm Option Chart
    Oct '25 2.0341 +0.0017 2.0396 2.0341 2.0378 2.0324 140 15474 11:29:10 pm Option Chart
    Nov '25 2.0388 +0.0011 2.0433 2.0388 2.0403 2.0377 103 13165 11:29:55 pm Option Chart
    Dec '25 2.0412 +0.0005 2.0506 2.0407 2.0506 2.0407 173 29703 11:29:55 pm Option Chart
    Natural Gas
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '25 3.629 +0.037 3.642 3.613 3.621 3.592 2713 11:53:31 pm Option Chart
    Jul '25 3.967 +0.034 3.979 3.952 3.960 3.933 842 11:53:32 pm Option Chart
    Aug '25 4.051 +0.033 4.062 4.042 4.044 4.018 313 11:45:00 pm Option Chart
    Sep '25 4.027 +0.030 4.040 4.020 4.023 3.997 144 11:48:12 pm Option Chart
    Oct '25 4.093 +0.030 4.105 4.085 4.090 4.063 95 10:55:37 pm Option Chart
    Nov '25 4.396 +0.032 4.398 4.385 4.393 4.364 95 11:48:12 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by