Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	67.06	+0.49	67.13	66.64	66.85	66.57	5100	8:49:49 pm	Option	Chart
Sep '25	65.81	+0.43	65.85	65.38	65.69	65.38	1629	8:49:39 pm	Option	Chart
Oct '25	64.60	+0.36	64.63	64.22	64.49	64.24	302	8:44:29 pm	Option	Chart
Nov '25	63.78	+0.32	63.79	63.43	63.61	63.46	130	8:44:42 pm	Option	Chart
Dec '25	63.21	+0.27	63.25	62.88	63.09	62.94	224	8:42:39 pm	Option	Chart
Jan '26	62.89	+0.22	62.89	62.64	62.80	62.67	38	8:30:00 pm	Option	Chart
Feb '26	62.65	+0.14	62.65	62.55	62.63	62.51	31	7:55:35 pm	Option	Chart
Mar '26	62.47	+0.05	62.52	62.47	62.52	62.42	18	7:19:36 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	2.1627	+0.0103	2.1627	2.1523	2.1618	2.1524	343	8:36:04 pm	Option	Chart
Sep '25	2.1195	+0.0099	2.1195	2.1088	2.1156	2.1096	315	8:41:26 pm	Option	Chart
Oct '25	1.9630	+0.0087	1.9630	1.9533	1.9584	1.9543	197	8:32:52 pm	Option	Chart
Nov '25	1.9109	+0.0090	1.9109	1.9012	1.9045	1.9019	97	8:32:52 pm	Option	Chart
Dec '25	1.8714	+0.0070	1.8714	1.8641	1.8683	1.8644	44	8:00:17 pm	Option	Chart
Jan '26	1.8525	+0.0043	1.8525	1.8427	1.8754	1.8482	6	7:01:02 pm	Option	Chart
Feb '26	1.8574	+0.0051	1.8828	1.8472	1.8722	1.8523	4	1:51:20 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Aug '25	2.3992	+0.0157	2.4068	2.3880	2.3996	2.3835	891	85441	8:47:27 pm	Option	Chart
Sep '25	2.3564	+0.0152	2.3645	2.3456	2.3570	2.3412	838	74424	8:47:27 pm	Option	Chart
Oct '25	2.3306	+0.0131	2.3314	2.3203	2.3264	2.3175	142	31230	8:39:45 pm	Option	Chart
Nov '25	2.3004	+0.0114	2.3010	2.2907	2.2943	2.2890	60	26793	8:33:29 pm	Option	Chart
Dec '25	2.2649	+0.0100	2.2658	2.2552	2.2599	2.2549	100	41768	8:34:14 pm	Option	Chart
Jan '26	2.2531	+0.0104	2.2531	2.2433	2.2659	2.2427	26	13493	8:00:01 pm	Option	Chart
Feb '26	2.2417	+0.0100	2.2531	2.2365	2.2531	2.2317	28	11527	8:42:00 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '25	3.365	+0.028	3.376	3.355	3.365	3.337	1853	8:46:03 pm	Option	Chart
Sep '25	3.392	+0.026	3.401	3.381	3.388	3.366	701	8:30:20 pm	Option	Chart
Oct '25	3.509	+0.019	3.518	3.502	3.516	3.490	210	8:22:36 pm	Option	Chart
Nov '25	3.924	+0.021	3.927	3.917	3.917	3.903	47	8:26:29 pm	Option	Chart
Dec '25	4.525	+0.017	4.531	4.524	4.527	4.508	38	8:23:01 pm	Option	Chart
Jan '26	4.832	+0.015	4.839	4.828	4.828	4.817	102	8:23:01 pm	Option	Chart

Text size