Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '24	77.16  P	0.00	78.60	76.19	78.35	77.16	340421	3:59:59 pm	Option	Chart
Oct '24	76.00  P	0.00	77.41	75.08	77.18	76.00	150504	3:59:59 pm	Option	Chart
Nov '24	75.20  P	0.00	76.52	74.27	76.29	75.20	83151	3:59:59 pm	Option	Chart
Dec '24	74.57  P	0.00	75.81	73.64	75.63	74.57	103461	3:59:59 pm	Option	Chart
Jan '25	74.06  P	0.00	75.21	73.13	75.00	74.06	19904	3:59:08 pm	Option	Chart
Feb '25	73.64  P	0.00	74.69	72.70	74.52	73.64	9492	3:42:58 pm	Option	Chart
Mar '25	73.26  P	0.00	74.29	72.29	74.08	73.26	22181	3:57:13 pm	Option	Chart
Apr '25	72.90  P	0.00	73.75	72.00	73.74	72.90	3410	1:35:38 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	2.4605  P	0.0000	2.4821	2.4302	2.4721	2.4605	21942	3:59:54 pm	Option	Chart
Sep '24	2.4170  P	0.0000	2.4427	2.3907	2.4333	2.4170	68593	3:59:54 pm	Option	Chart
Oct '24	2.2286  P	0.0000	2.2524	2.2019	2.2476	2.2286	38523	3:58:22 pm	Option	Chart
Nov '24	2.1626  P	0.0000	2.1879	2.1366	2.1790	2.1626	20602	3:59:59 pm	Option	Chart
Dec '24	2.1193  P	0.0000	2.1450	2.0943	2.1398	2.1193	14507	3:58:02 pm	Option	Chart
Jan '25	2.1007  P	0.0000	2.1274	2.0775	2.1220	2.1007	5294	3:59:59 pm	Option	Chart
Feb '25	2.1037  P	0.0000	2.1222	2.0800	2.1221	2.1037	1778	2:51:43 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Aug '24	2.4197  P	0.0000	2.4777	2.4020	2.4739	2.4197	16213	25436	3:56:07 pm	Option	Chart
Sep '24	2.4376  P	0.0000	2.4958	2.4192	2.4901	2.4376	69577	104449	3:59:59 pm	Option	Chart
Oct '24	2.4515  P	0.0000	2.5067	2.4328	2.5023	2.4515	27188	48907	3:58:15 pm	Option	Chart
Nov '24	2.4553  P	0.0000	2.5071	2.4354	2.5009	2.4553	14498	35106	3:58:59 pm	Option	Chart
Dec '24	2.4490  P	0.0000	2.4985	2.4285	2.4957	2.4490	18613	51182	3:59:59 pm	Option	Chart
Jan '25	2.4517  P	0.0000	2.4996	2.4316	2.4957	2.4517	4636	23682	3:57:06 pm	Option	Chart
Feb '25	2.4472  P	0.0000	2.4940	2.4304	2.4918	2.4472	2646	13143	3:35:31 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '24	2.006  P	0.000	2.084	1.994	2.052	2.006	43151	3:59:44 pm	Option	Chart
Sep '24	2.051  P	0.000	2.096	2.039	2.082	2.051	132244	3:59:56 pm	Option	Chart
Oct '24	2.185  P	0.000	2.211	2.170	2.200	2.185	50366	3:59:59 pm	Option	Chart
Nov '24	2.660  P	0.000	2.683	2.633	2.651	2.660	32376	3:58:18 pm	Option	Chart
Dec '24	3.196  P	0.000	3.220	3.170	3.185	3.196	18830	3:55:37 pm	Option	Chart
Jan '25	3.482  P	0.000	3.506	3.462	3.478	3.482	18463	3:56:32 pm	Option	Chart

Text size