Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	74.50	+0.98	75.13	74.22	72.38	73.52	406373	5:43:05 pm	Option	Chart
Sep '26	74.16	+0.89	74.74	73.86	72.07	73.27	302495	5:43:05 pm	Option	Chart
Oct '26	73.60	+0.84	73.84	73.39	71.63	72.76	173309	5:43:05 pm	Option	Chart
Nov '26	72.98	+0.78	73.19	72.85	71.47	72.20	108088	5:40:38 pm	Option	Chart
Dec '26	72.42	+0.70	72.64	72.32	70.98	71.72	169815	5:40:58 pm	Option	Chart
Jan '27	71.94	+0.62	72.15	71.86	70.48	71.32	58796	5:40:58 pm	Option	Chart
Feb '27	71.51	+0.56	71.72	71.51	70.31	70.95	33133	5:40:37 pm	Option	Chart
Mar '27	71.10	+0.48	71.30	71.10	69.80	70.62	37300	5:21:44 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	3.1278	+0.0244	3.1331	3.1102	3.0175	3.1034	62317	5:42:26 pm	Option	Chart
Sep '26	2.9476	+0.0247	2.9522	2.9305	2.8532	2.9229	64043	5:42:26 pm	Option	Chart
Oct '26	2.6613	+0.0211	2.6681	2.5262	2.5815	2.6402	34171	5:17:18 pm	Option	Chart
Nov '26	2.5222	+0.0218	2.5228	2.5222	2.4405	2.5004	17468	5:11:19 pm	Option	Chart
Dec '26	2.4131	+0.0107	2.4150	2.4131	2.3446	2.4024	19627	5:08:00 pm	Option	Chart
Jan '27	2.3727	+0.0185	2.3727	2.2765	2.3013	2.3542	9055	5:01:00 pm	Option	Chart
Feb '27	2.3466  P	0.0000	2.3726	2.2738	2.2889	2.3466	6454	3:59:40 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Aug '26	3.7108	+0.0533	3.7219	3.7051	3.3695	3.6575	65490	69849	5:40:17 pm	Option	Chart
Sep '26	3.6261	+0.0446	3.6411	3.6241	3.3150	3.5815	62330	54370	5:34:43 pm	Option	Chart
Oct '26	3.5177	+0.0324	3.5177	3.2179	3.2517	3.4853	31600	28265	5:03:16 pm	Option	Chart
Nov '26	3.4093	+0.0255	3.4093	3.1507	3.1861	3.3838	21324	23053	5:34:43 pm	Option	Chart
Dec '26	3.2792  P	0.0000	3.3563	3.0767	3.1001	3.2792	28393	31965	3:59:55 pm	Option	Chart
Jan '27	3.2124  P	0.0000	3.2795	3.0347	3.0461	3.2124	10777	14929	3:59:55 pm	Option	Chart
Feb '27	3.1600	+0.0065	3.1600	2.9872	3.0005	3.1535	6695	8578	5:03:16 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	3.219	+0.007	3.223	3.214	3.281	3.212	150158	5:40:54 pm	Option	Chart
Sep '26	3.138	+0.006	3.140	3.134	3.185	3.132	86488	5:40:54 pm	Option	Chart
Oct '26	3.149	+0.008	3.149	3.134	3.174	3.141	49113	5:37:25 pm	Option	Chart
Nov '26	3.334	+0.008	3.334	3.318	3.341	3.326	26749	5:37:25 pm	Option	Chart
Dec '26	3.943	+0.011	3.943	3.915	3.930	3.932	19888	5:37:25 pm	Option	Chart
Jan '27	4.358	+0.005	4.358	4.332	4.359	4.353	29646	5:17:04 pm	Option	Chart

Text size