Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	72.05	+1.14	72.49	70.13	70.13	71.95	38751	3:07:52 pm	Option	Chart
Nov '24	71.10	+1.22	71.53	69.13	69.15	71.16	312264	3:22:40 pm	Option	Chart
Dec '24	70.18	+1.10	70.62	68.37	68.39	70.26	176385	3:20:15 pm	Option	Chart
Jan '25	69.58	+0.98	70.04	67.92	67.93	69.67	72288	3:20:31 pm	Option	Chart
Feb '25	69.19	+0.89	69.66	67.65	67.66	69.27	44289	3:20:41 pm	Option	Chart
Mar '25	68.92	+0.82	69.39	67.49	67.49	69.02	35864	3:18:48 pm	Option	Chart
Apr '25	68.73	+0.79	69.20	67.41	67.48	68.82	10741	3:07:50 pm	Option	Chart
May '25	68.56	+0.76	69.00	67.29	67.31	68.65	12971	2:59:28 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	2.0589	+0.0482	2.0674	1.9949	1.9994	2.0600	29789	3:22:40 pm	Option	Chart
Nov '24	2.0276	+0.0440	2.0367	1.9656	1.9656	2.0284	68714	3:22:40 pm	Option	Chart
Dec '24	1.9919	+0.0381	2.0020	1.9377	1.9394	1.9930	42551	3:22:40 pm	Option	Chart
Jan '25	1.9747	+0.0345	1.9848	1.9249	1.9287	1.9764	18001	3:22:40 pm	Option	Chart
Feb '25	1.9753	+0.0324	1.9856	1.9332	1.9332	1.9775	9456	3:19:52 pm	Option	Chart
Mar '25	1.9916	+0.0313	2.0017	1.9508	1.9508	1.9928	6138	3:22:40 pm	Option	Chart
Apr '25	2.1565	+0.0260	2.1686	2.1425	2.1585	2.1601	2146	3:01:09 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Oct '24	2.1710	+0.0235	2.1842	2.1314	2.1337	2.1720	22426	67695	3:20:02 pm	Option	Chart
Nov '24	2.1822	+0.0234	2.1946	2.1403	2.1428	2.1824	42774	113114	3:22:26 pm	Option	Chart
Dec '24	2.1898	+0.0213	2.2019	2.1521	2.1531	2.1904	26126	76503	3:21:03 pm	Option	Chart
Jan '25	2.1983	+0.0202	2.2103	2.1606	2.1637	2.1996	11488	40211	3:07:17 pm	Option	Chart
Feb '25	2.1998	+0.0195	2.2113	2.1646	2.1653	2.2011	6445	24294	3:02:05 pm	Option	Chart
Mar '25	2.1938	+0.0189	2.2052	2.1611	2.1699	2.1954	5634	32214	3:07:37 pm	Option	Chart
Apr '25	2.1854	+0.0182	2.1963	2.1512	2.1634	2.1868	3062	21308	3:07:37 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '24	2.349	+0.065	2.361	2.223	2.288	2.348	165063	3:22:02 pm	Option	Chart
Nov '24	2.595	+0.030	2.604	2.505	2.568	2.595	117563	3:21:49 pm	Option	Chart
Dec '24	3.044	+0.020	3.051	2.976	3.028	3.044	41792	3:15:39 pm	Option	Chart
Jan '25	3.329	+0.020	3.335	3.263	3.313	3.328	32776	3:22:02 pm	Option	Chart
Feb '25	3.214	+0.020	3.220	3.152	3.207	3.214	14108	3:06:33 pm	Option	Chart
Mar '25	2.931	+0.022	2.937	2.866	2.923	2.932	15976	3:06:33 pm	Option	Chart

Text size