Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	87.80	-1.63	90.05	86.86	89.27	89.43	123414	9:52:57 am	Option	Chart
Dec '26	86.88	-1.32	88.68	86.00	88.00	88.20	63414	9:52:57 am	Option	Chart
Jan '27	85.95	-1.24	87.52	85.19	86.92	87.19	33373	9:52:50 am	Option	Chart
Feb '27	84.94	-1.17	86.30	84.23	85.78	86.11	14809	9:52:50 am	Option	Chart
Mar '27	83.83	-1.14	85.02	83.18	84.64	84.97	16930	9:52:14 am	Option	Chart
Apr '27	82.73	-1.08	83.70	82.11	83.44	83.81	9763	9:49:56 am	Option	Chart
May '27	81.69	-0.99	82.67	81.12	82.43	82.68	6389	9:52:18 am	Option	Chart
Jun '27	80.70	-0.90	81.60	80.13	81.29	81.60	13808	9:52:54 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	3.1896	-0.0566	3.2467	3.1875	3.2324	3.2462	15599	9:52:44 am	Option	Chart
Dec '26	3.0222	-0.0497	3.0750	3.0212	3.0540	3.0719	16508	9:52:54 am	Option	Chart
Jan '27	2.9107	-0.0463	2.9579	2.9063	2.9409	2.9570	6384	9:52:31 am	Option	Chart
Feb '27	2.8544	-0.0439	2.8951	2.8481	2.8924	2.8983	2675	9:52:24 am	Option	Chart
Mar '27	2.8524	-0.0441	2.8926	2.8467	2.8827	2.8965	2220	9:52:22 am	Option	Chart
Apr '27	3.0596	-0.0447	3.0953	3.0503	3.0929	3.1043	1811	9:52:18 am	Option	Chart
May '27	3.0282	-0.0372	3.0594	3.0133	3.0594	3.0654	1306	9:47:51 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Nov '26	4.4264	-0.1188	4.5429	4.3513	4.5099	4.5452	13676	65563	9:52:56 am	Option	Chart
Dec '26	4.2929	-0.1072	4.3932	4.2233	4.3532	4.4001	10031	41754	9:52:54 am	Option	Chart
Jan '27	4.2042	-0.1024	4.2985	4.1447	4.2723	4.3066	5197	28699	9:52:28 am	Option	Chart
Feb '27	4.1168	-0.0952	4.1967	4.0621	4.1804	4.2120	2761	15052	9:51:01 am	Option	Chart
Mar '27	4.0134	-0.0885	4.0903	3.9646	4.0728	4.1019	2204	19260	9:52:21 am	Option	Chart
Apr '27	3.9034	-0.0757	3.9647	3.8572	3.9544	3.9791	1054	9455	9:46:05 am	Option	Chart
May '27	3.8112	-0.0551	3.8538	3.7601	3.8435	3.8663	836	6556	9:48:35 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	3.098	+0.032	3.127	3.058	3.078	3.066	72124	9:52:58 am	Option	Chart
Dec '26	3.387	+0.029	3.406	3.340	3.372	3.358	25228	9:52:55 am	Option	Chart
Jan '27	3.764	+0.035	3.779	3.713	3.736	3.729	10391	9:52:22 am	Option	Chart
Feb '27	3.430	+0.020	3.447	3.394	3.418	3.410	4580	9:52:25 am	Option	Chart
Mar '27	2.724	+0.019	2.730	2.695	2.708	2.705	5281	9:50:40 am	Option	Chart
Apr '27	2.630	+0.012	2.638	2.609	2.620	2.618	4878	9:51:18 am	Option	Chart

Text size