Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '24	72.78	-0.26	74.12	72.17	73.30	73.04	236320	11:54:00 am	Option	Chart
Feb '24	72.98	-0.34	74.34	72.45	73.59	73.32	54458	11:53:49 am	Option	Chart
Mar '24	73.16	-0.37	74.50	72.67	73.71	73.53	30111	11:53:46 am	Option	Chart
Apr '24	73.27	-0.41	74.60	72.88	73.80	73.68	14372	11:51:40 am	Option	Chart
May '24	73.36	-0.40	74.68	73.00	73.80	73.76	7402	11:52:21 am	Option	Chart
Jun '24	73.29	-0.47	74.65	72.99	73.86	73.76	18364	11:53:47 am	Option	Chart
Jul '24	73.28	-0.39	74.50	73.00	73.72	73.67	3004	11:30:51 am	Option	Chart
Aug '24	73.12	-0.37	74.24	72.76	73.57	73.49	764	11:17:54 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '24	2.1146	-0.0196	2.1662	2.1097	2.1468	2.1342	19562	11:53:47 am	Option	Chart
Feb '24	2.1182	-0.0161	2.1656	2.1132	2.1474	2.1343	8514	11:53:46 am	Option	Chart
Mar '24	2.1350	-0.0121	2.1779	2.1277	2.1578	2.1471	5290	11:53:12 am	Option	Chart
Apr '24	2.3287	-0.0094	2.3677	2.3198	2.3470	2.3381	1746	11:53:08 am	Option	Chart
May '24	2.3351	-0.0091	2.3728	2.3253	2.3505	2.3442	944	11:50:06 am	Option	Chart
Jun '24	2.3265	-0.0097	2.3630	2.3219	2.3449	2.3362	1839	11:50:11 am	Option	Chart
Jul '24	2.3074	-0.0094	2.3416	2.3029	2.3114	2.3168	206	11:53:08 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jan '24	2.6404	-0.0193	2.7070	2.6311	2.6668	2.6597	21421	87499	11:53:57 am	Option	Chart
Feb '24	2.6066	-0.0190	2.6678	2.5976	2.6284	2.6256	10460	44002	11:52:23 am	Option	Chart
Mar '24	2.5730	-0.0187	2.6310	2.5650	2.5982	2.5917	5397	37422	11:53:47 am	Option	Chart
Apr '24	2.5356	-0.0164	2.5867	2.5269	2.5539	2.5520	2995	35983	11:51:20 am	Option	Chart
May '24	2.5052	-0.0174	2.5551	2.4981	2.5294	2.5226	1103	17254	11:53:47 am	Option	Chart
Jun '24	2.4905	-0.0143	2.5349	2.4807	2.5067	2.5048	1553	28799	11:53:08 am	Option	Chart
Jul '24	2.4867	-0.0154	2.5295	2.4784	2.5025	2.5021	410	9179	11:52:21 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '24	2.732	+0.038	2.786	2.678	2.699	2.694	70972	11:53:56 am	Option	Chart
Feb '24	2.689	+0.038	2.738	2.635	2.655	2.651	18830	11:53:55 am	Option	Chart
Mar '24	2.556	+0.029	2.603	2.513	2.527	2.527	12237	11:53:29 am	Option	Chart
Apr '24	2.527	+0.028	2.567	2.489	2.512	2.499	9385	11:53:13 am	Option	Chart
May '24	2.605	+0.032	2.642	2.571	2.577	2.573	5961	11:53:13 am	Option	Chart
Jun '24	2.757	+0.033	2.789	2.722	2.730	2.724	1534	11:53:35 am	Option	Chart

Text size