Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '23	69.24	-1.66	71.67	69.14	69.95	69.96	306253	3:07:50 pm	Option	Chart
Jun '23	69.40	-1.62	71.79	69.30	70.07	70.12	141424	3:07:50 pm	Option	Chart
Jul '23	69.39	-1.58	71.73	69.30	70.05	70.11	80876	3:07:50 pm	Option	Chart
Aug '23	69.19	-1.55	71.50	69.18	69.95	69.93	27247	3:07:16 pm	Option	Chart
Sep '23	68.98	-1.44	71.20	68.94	69.64	69.65	23790	2:45:55 pm	Option	Chart
Oct '23	68.79	-1.28	70.81	68.70	69.30	69.34	8430	2:32:23 pm	Option	Chart
Nov '23	68.46	-1.25	70.43	68.36	69.16	69.03	4246	2:48:11 pm	Option	Chart
Dec '23	68.05	-1.31	70.16	67.99	68.71	68.72	39594	3:07:50 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	2.5870	-0.0062	2.6519	2.5665	2.5667	2.6059	16615	3:06:17 pm	Option	Chart
May '23	2.5495	-0.0105	2.6130	2.5330	2.5331	2.5671	51569	3:06:02 pm	Option	Chart
Jun '23	2.4917	-0.0152	2.5530	2.4827	2.4844	2.5098	31557	3:06:17 pm	Option	Chart
Jul '23	2.4378	-0.0183	2.4960	2.4343	2.4415	2.4568	12516	3:05:20 pm	Option	Chart
Aug '23	2.3844	-0.0194	2.4396	2.3844	2.4003	2.4026	5313	3:02:22 pm	Option	Chart
Sep '23	2.3310	-0.0194	2.3832	2.3284	2.3463	2.3468	5015	2:45:21 pm	Option	Chart
Oct '23	2.1639	-0.0205	2.2134	2.1639	2.1910	2.1790	2031	1:54:43 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Apr '23	2.6809	-0.0594	2.7581	2.6724	2.7150	2.6847	21919	38378	3:06:52 pm	Option	Chart
May '23	2.5639	-0.0424	2.6281	2.5592	2.5838	2.5727	48706	76363	3:06:17 pm	Option	Chart
Jun '23	2.4921	-0.0379	2.5502	2.4874	2.5095	2.5001	24058	41864	3:06:17 pm	Option	Chart
Jul '23	2.4715	-0.0347	2.5253	2.4669	2.4890	2.4787	8628	23097	2:59:55 pm	Option	Chart
Aug '23	2.4690	-0.0317	2.5190	2.4626	2.4841	2.4745	4125	13541	2:38:11 pm	Option	Chart
Sep '23	2.4672	-0.0340	2.5199	2.4662	2.4836	2.4758	2523	15068	2:49:13 pm	Option	Chart
Oct '23	2.4720	-0.0295	2.5197	2.4652	2.4839	2.4765	1992	11435	2:21:19 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '23	2.149	-0.022	2.261	2.136	2.215	2.154	72199	3:07:49 pm	Option	Chart
May '23	2.272	-0.035	2.383	2.263	2.354	2.283	85424	3:07:48 pm	Option	Chart
Jun '23	2.514	-0.033	2.618	2.506	2.589	2.528	16947	3:07:48 pm	Option	Chart
Jul '23	2.775	-0.026	2.875	2.768	2.845	2.793	17604	3:07:48 pm	Option	Chart
Aug '23	2.821	-0.022	2.915	2.813	2.870	2.838	6891	3:06:14 pm	Option	Chart
Sep '23	2.783	-0.022	2.875	2.773	2.824	2.802	9100	2:58:15 pm	Option	Chart

Text size