Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '24	83.86	+0.29	83.97	83.71	83.81	83.57	7024	9:39:13 pm	Option	Chart
Jul '24	83.02	+0.27	83.13	82.89	82.97	82.75	1224	9:37:16 pm	Option	Chart
Aug '24	82.21	+0.28	82.31	82.08	82.15	81.93	247	9:38:40 pm	Option	Chart
Sep '24	81.33	+0.24	81.47	81.25	81.35	81.09	251	9:30:45 pm	Option	Chart
Oct '24	80.52	+0.24	80.67	80.49	80.49	80.28	138	8:18:46 pm	Option	Chart
Nov '24	79.80	+0.27	79.80	79.61	79.61	79.53	104	5:59:03 pm	Option	Chart
Dec '24	79.09	+0.26	79.20	79.00	79.03	78.83	228	9:39:40 pm	Option	Chart
Jan '25	78.35	+0.20	78.35	78.35	78.35	78.15	19	5:24:55 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	2.7700	+0.0118	2.7750	2.7659	2.7699	2.7582	96	9:18:35 pm	Option	Chart
Jun '24	2.7459	+0.0126	2.7503	2.7414	2.7449	2.7333	378	9:32:54 pm	Option	Chart
Jul '24	2.7023	+0.0104	2.7078	2.7002	2.7032	2.6919	97	8:58:00 pm	Option	Chart
Aug '24	2.6441	+0.0094	2.6500	2.6429	2.6445	2.6347	27	8:47:29 pm	Option	Chart
Sep '24	2.5807	+0.0109	2.5816	2.5763	2.5763	2.5698	6	8:15:15 pm	Option	Chart
Oct '24	2.3700	+0.0067	2.3707	2.3282	2.3570	2.3633	4246	3:57:57 pm	Option	Chart
Nov '24	2.2948	+0.0003	2.2955	2.2610	2.2860	2.2945	2240	1:37:27 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '24	2.5603	+0.0099	2.5603	2.5551	2.5588	2.5504	81	24109	9:35:25 pm	Option	Chart
Jun '24	2.5708	+0.0104	2.5716	2.5637	2.5692	2.5604	333	89510	9:36:21 pm	Option	Chart
Jul '24	2.5780	+0.0087	2.5802	2.5731	2.5772	2.5693	103	44334	8:47:18 pm	Option	Chart
Aug '24	2.5848	+0.0071	2.5874	2.5830	2.5845	2.5777	17	31589	8:41:59 pm	Option	Chart
Sep '24	2.5930	+0.0079	2.5930	2.5920	2.5920	2.5851	3	42932	8:05:41 pm	Option	Chart
Oct '24	2.5986	+0.0078	2.5986	2.5597	2.5855	2.5908	7050	23574	7:40:51 pm	Option	Chart
Nov '24	2.5966	+0.0070	2.6016	2.5593	2.5992	2.5896	6188	22367	3:54:24 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '24	1.563	-0.075	1.628	1.482	1.622	1.638	93	9:23:50 pm	Option	Chart
Jun '24	1.988	+0.002	2.002	1.974	1.977	1.986	1850	9:38:08 pm	Option	Chart
Jul '24	2.347	+0.005	2.359	2.328	2.328	2.342	384	9:14:05 pm	Option	Chart
Aug '24	2.470	+0.007	2.474	2.450	2.450	2.463	137	9:36:23 pm	Option	Chart
Sep '24	2.480	+0.008	2.485	2.461	2.461	2.472	135	9:39:41 pm	Option	Chart
Oct '24	2.581	+0.007	2.587	2.564	2.564	2.574	31	7:50:13 pm	Option	Chart

Text size