Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	64.43	-0.09	64.67	64.40	64.59	64.52	3915	10:15:42 pm	Option	Chart
Nov '25	64.06	-0.10	64.32	64.05	64.23	64.16	3013	10:15:34 pm	Option	Chart
Dec '25	63.72	-0.10	63.97	63.71	63.89	63.82	1218	10:15:35 pm	Option	Chart
Jan '26	63.51	-0.09	63.74	63.49	63.64	63.60	450	9:40:35 pm	Option	Chart
Feb '26	63.35	-0.08	63.44	63.35	63.44	63.43	129	9:54:42 pm	Option	Chart
Mar '26	63.24	-0.09	63.41	63.24	63.40	63.33	41	8:37:13 pm	Option	Chart
Apr '26	63.26	0.00	63.43	62.11	62.49	63.26	51	3:10:36 pm	Option	Chart
May '26	63.21	0.00	63.25	63.21	62.48	63.21	45	8:37:25 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	2.0417	+0.0001	2.0498	2.0373	2.0373	2.0416	380	10:06:02 pm	Option	Chart
Nov '25	1.9802	0.0000	1.9874	1.9772	1.9772	1.9802	449	10:15:32 pm	Option	Chart
Dec '25	1.9295	+0.0004	1.9360	1.9292	1.9293	1.9291	156	9:54:42 pm	Option	Chart
Jan '26	1.9050	+0.0003	1.9112	1.9043	1.9068	1.9047	57	10:01:11 pm	Option	Chart
Feb '26	1.9106	+0.0033	1.9123	1.9095	1.9102	1.9073	12	7:59:14 pm	Option	Chart
Mar '26	1.9284	+0.0036	1.9284	1.9284	1.9284	1.9248	6	6:21:57 pm	Option	Chart
Apr '26	2.1105	-0.0015	2.1177	2.0839	2.0900	2.1120	2	2:21:26 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Oct '25	2.3920	-0.0015	2.4011	2.3916	2.3916	2.3935	621	67853	10:00:00 pm	Option	Chart
Nov '25	2.3845	-0.0006	2.3933	2.3838	2.3850	2.3851	647	90674	9:58:09 pm	Option	Chart
Dec '25	2.3564	-0.0010	2.3656	2.3563	2.3576	2.3574	242	71269	9:54:42 pm	Option	Chart
Jan '26	2.3448	+0.0012	2.3507	2.3448	2.3488	2.3436	59	31232	9:03:06 pm	Option	Chart
Feb '26	2.3331	+0.0039	2.3334	2.3320	2.2805	2.3292	44	21353	8:20:31 pm	Option	Chart
Mar '26	2.3040	+0.0026	2.3055	2.3040	2.3046	2.3014	62	30408	8:18:36 pm	Option	Chart
Apr '26	2.2686	+0.0008	2.2712	2.2180	2.2253	2.2678	6	10524	2:23:18 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	3.116	+0.013	3.134	3.111	3.117	3.103	1774	10:14:20 pm	Option	Chart
Nov '25	3.364	+0.009	3.379	3.357	3.366	3.355	936	10:13:34 pm	Option	Chart
Dec '25	3.952	+0.010	3.963	3.945	3.947	3.942	290	10:08:42 pm	Option	Chart
Jan '26	4.264	+0.015	4.274	4.256	4.257	4.249	222	10:00:15 pm	Option	Chart
Feb '26	4.053	+0.016	4.058	4.050	4.051	4.037	87	9:07:26 pm	Option	Chart
Mar '26	3.676	+0.011	3.684	3.669	3.670	3.665	106	9:45:47 pm	Option	Chart

Text size