Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Feb '26	57.83	-0.18	58.23	57.74	57.95	58.01	70376	8:50:26 am	Option	Chart
Mar '26	57.64	-0.20	58.04	57.56	57.79	57.84	39499	8:50:24 am	Option	Chart
Apr '26	57.53	-0.19	57.92	57.45	57.71	57.72	20080	8:50:13 am	Option	Chart
May '26	57.51	-0.17	57.86	57.46	57.52	57.68	9426	8:50:24 am	Option	Chart
Jun '26	57.52	-0.16	57.89	57.46	57.56	57.68	17440	8:49:26 am	Option	Chart
Jul '26	57.56	-0.12	57.86	57.49	57.59	57.68	2783	8:49:52 am	Option	Chart
Aug '26	57.55	-0.11	57.88	57.50	57.58	57.66	3518	8:49:52 am	Option	Chart
Sep '26	57.50	-0.11	57.82	57.42	57.48	57.61	4552	8:46:46 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	1.7338	-0.0084	1.7491	1.7320	1.7415	1.7422	2458	8:50:08 am	Option	Chart
Feb '26	1.7413	-0.0072	1.7550	1.7381	1.7478	1.7485	9368	8:50:23 am	Option	Chart
Mar '26	1.7643	-0.0060	1.7772	1.7613	1.7684	1.7703	4294	8:49:26 am	Option	Chart
Apr '26	1.9801	-0.0057	1.9918	1.9778	1.9845	1.9858	1653	8:46:00 am	Option	Chart
May '26	1.9860	-0.0052	1.9972	1.9835	1.9915	1.9912	1621	8:47:55 am	Option	Chart
Jun '26	1.9762	-0.0046	1.9872	1.9740	1.9808	1.9808	1287	8:48:55 am	Option	Chart
Jul '26	1.9550	-0.0037	1.9638	1.9550	1.9610	1.9587	296	8:43:03 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jan '26	2.1696	+0.0115	2.1791	2.1424	2.1583	2.1581	2712	31420	8:48:01 am	Option	Chart
Feb '26	2.1615	+0.0099	2.1708	2.1381	2.1493	2.1516	11562	94076	8:50:15 am	Option	Chart
Mar '26	2.1394	+0.0086	2.1485	2.1195	2.1291	2.1308	7103	58401	8:50:15 am	Option	Chart
Apr '26	2.1057	+0.0067	2.1146	2.0903	2.0982	2.0990	4638	30669	8:50:15 am	Option	Chart
May '26	2.0818	+0.0041	2.0911	2.0707	2.0772	2.0777	2494	24853	8:47:55 am	Option	Chart
Jun '26	2.0648	+0.0020	2.0745	2.0568	2.0624	2.0628	2560	36248	8:50:15 am	Option	Chart
Jul '26	2.0628	+0.0008	2.0725	2.0590	2.0611	2.0620	651	10032	8:50:15 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jan '26	4.107	+0.142	4.168	3.943	3.990	3.965	35085	8:50:14 am	Option	Chart
Feb '26	3.683	+0.112	3.724	3.564	3.590	3.571	45887	8:50:25 am	Option	Chart
Mar '26	3.139	+0.077	3.179	3.051	3.074	3.062	23903	8:50:20 am	Option	Chart
Apr '26	3.135	+0.068	3.170	3.061	3.070	3.067	13372	8:49:50 am	Option	Chart
May '26	3.200	+0.063	3.228	3.133	3.141	3.137	6359	8:49:46 am	Option	Chart
Jun '26	3.408	+0.058	3.440	3.348	3.353	3.350	4631	8:50:17 am	Option	Chart

Text size