Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '25	68.26	+0.19	68.65	67.65	68.35	68.07	106045	11:19:37 am	Option	Chart
Jun '25	67.86	+0.16	68.24	67.27	67.99	67.70	42727	11:19:36 am	Option	Chart
Jul '25	67.42	+0.13	67.79	66.86	67.55	67.29	25405	11:18:13 am	Option	Chart
Aug '25	66.93	+0.10	67.32	66.42	67.03	66.83	15395	11:17:12 am	Option	Chart
Sep '25	66.47	+0.10	66.81	65.98	66.54	66.37	9541	11:15:41 am	Option	Chart
Oct '25	66.00	+0.05	66.37	65.57	66.30	65.95	7117	11:17:13 am	Option	Chart
Nov '25	65.66	+0.07	66.03	65.23	65.87	65.59	2505	11:07:17 am	Option	Chart
Dec '25	65.33	+11.58	65.72	64.94	65.49	53.75	15423	11:18:49 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	2.1856	-0.0055	2.2050	2.1726	2.1976	2.1911	4224	11:17:40 am	Option	Chart
May '25	2.1909	-0.0041	2.2103	2.1770	2.2036	2.1950	14482	11:19:39 am	Option	Chart
Jun '25	2.1840	-0.0030	2.2004	2.1701	2.1856	2.1870	8880	11:19:18 am	Option	Chart
Jul '25	2.1652	-0.0041	2.1822	2.1526	2.1668	2.1693	2767	11:17:21 am	Option	Chart
Aug '25	2.1370	-0.0036	2.1548	2.1245	2.1371	2.1406	1374	11:17:21 am	Option	Chart
Sep '25	2.0969	-0.0029	2.1100	2.0849	2.0966	2.0998	1626	11:16:47 am	Option	Chart
Oct '25	1.9471	-0.0023	1.9600	1.9358	1.9600	1.9494	754	11:16:00 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Apr '25	2.2514	-0.0029	2.2635	2.2323	2.2599	2.2543	5806	40287	11:18:57 am	Option	Chart
May '25	2.2117	+0.0034	2.2203	2.1902	2.2147	2.2083	18086	88180	11:19:28 am	Option	Chart
Jun '25	2.1844	+0.0032	2.1937	2.1658	2.1887	2.1812	7854	65727	11:18:57 am	Option	Chart
Jul '25	2.1775	+0.0025	2.1852	2.1601	2.1850	2.1750	2752	29352	11:18:34 am	Option	Chart
Aug '25	2.1757	+0.0002	2.1860	2.1621	2.1838	2.1755	858	20498	11:16:19 am	Option	Chart
Sep '25	2.1856	+0.0024	2.1936	2.1706	2.1903	2.1832	904	18203	11:18:57 am	Option	Chart
Oct '25	2.1923	+0.0011	2.2013	2.1789	2.1999	2.1912	236	10364	11:12:49 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Apr '25	4.020	+0.045	4.045	3.864	3.961	3.975	64548	11:19:34 am	Option	Chart
May '25	4.061	+0.023	4.089	3.931	4.035	4.038	56475	11:19:23 am	Option	Chart
Jun '25	4.218	+0.020	4.247	4.100	4.200	4.198	15872	11:19:15 am	Option	Chart
Jul '25	4.456	+0.020	4.487	4.348	4.437	4.436	14057	11:19:03 am	Option	Chart
Aug '25	4.533	+0.021	4.564	4.427	4.512	4.512	9040	11:19:15 am	Option	Chart
Sep '25	4.498	+0.022	4.532	4.397	4.476	4.476	7138	11:19:15 am	Option	Chart

Text size