Energies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 78.83 -0.40 79.42 78.76 79.28 79.23 52116 7:17:32 am Option Chart
    Aug '24 78.44 -0.36 78.97 78.35 78.87 78.80 12361 7:17:29 am Option Chart
    Sep '24 77.99 -0.35 78.48 77.90 78.38 78.34 7956 7:17:29 am Option Chart
    Oct '24 77.47 -0.34 77.92 77.38 77.81 77.81 3579 7:15:17 am Option Chart
    Nov '24 76.93 -0.35 77.41 76.88 77.32 77.28 1708 7:13:05 am Option Chart
    Dec '24 76.46 -0.31 76.91 76.37 76.72 76.77 9397 7:16:01 am Option Chart
    Jan '25 75.99 -0.30 76.38 75.90 76.24 76.29 758 7:17:30 am Option Chart
    Feb '25 75.57 -0.24 75.93 75.46 75.67 75.81 539 7:13:05 am Option Chart
    Unleaded Gasoline
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jun '24 2.4405 -0.0239 2.4656 2.4330 2.4644 2.4644 304 7:14:46 am Option Chart
    Jul '24 2.4375 -0.0224 2.4599 2.4266 2.4587 2.4599 7223 7:17:14 am Option Chart
    Aug '24 2.4233 -0.0211 2.4437 2.4129 2.4403 2.4444 5864 7:17:17 am Option Chart
    Sep '24 2.3914 -0.0187 2.4080 2.3813 2.4060 2.4101 3742 7:17:10 am Option Chart
    Oct '24 2.2144 -0.0154 2.2254 2.2046 2.2213 2.2298 984 7:15:27 am Option Chart
    Nov '24 2.1641 -0.0128 2.1740 2.1553 2.1691 2.1769 807 7:17:17 am Option Chart
    Dec '24 2.1314 -0.0112 2.1404 2.1223 2.1373 2.1426 1397 7:07:52 am Option Chart
    Heating Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Jun '24 2.4188 -0.0182 2.4368 2.4131 2.4305 2.4370 680 10093 7:17:15 am Option Chart
    Jul '24 2.4394 -0.0165 2.4550 2.4297 2.4528 2.4559 4566 101421 7:17:29 am Option Chart
    Aug '24 2.4578 -0.0161 2.4721 2.4478 2.4707 2.4739 3416 44300 7:13:12 am Option Chart
    Sep '24 2.4743 -0.0173 2.4881 2.4651 2.4825 2.4916 2630 55149 7:16:07 am Option Chart
    Oct '24 2.4871 -0.0148 2.4996 2.4783 2.4972 2.5019 1010 31063 7:02:58 am Option Chart
    Nov '24 2.4901 -0.0142 2.5008 2.4800 2.5005 2.5043 1428 29999 7:11:41 am Option Chart
    Dec '24 2.4885 -0.0138 2.4989 2.4788 2.4989 2.5023 1621 44701 7:15:40 am Option Chart
    Natural Gas
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Jul '24 2.625 -0.041 2.682 2.617 2.662 2.666 16463 7:17:24 am Option Chart
    Aug '24 2.682 -0.033 2.731 2.676 2.715 2.715 3283 7:17:21 am Option Chart
    Sep '24 2.662 -0.031 2.705 2.656 2.695 2.693 948 7:17:19 am Option Chart
    Oct '24 2.746 -0.027 2.789 2.741 2.770 2.773 1209 7:17:03 am Option Chart
    Nov '24 3.088 -0.028 3.127 3.087 3.112 3.116 598 7:14:26 am Option Chart
    Dec '24 3.534 -0.024 3.570 3.533 3.561 3.558 354 7:17:19 am Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by