Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jul '26	96.60  S	0.00	99.43	94.73	98.00	96.60	241611	3:59:59 pm	Option	Chart
Aug '26	93.09  S	0.00	95.87	91.42	94.30	93.09	117177	3:59:59 pm	Option	Chart
Sep '26	89.59  S	0.00	92.07	88.05	90.50	89.59	82888	3:59:59 pm	Option	Chart
Oct '26	86.31  S	0.00	88.54	84.86	87.00	86.31	46554	3:59:59 pm	Option	Chart
Nov '26	83.63  S	0.00	85.62	82.21	84.24	83.63	32390	3:59:59 pm	Option	Chart
Dec '26	81.43  S	0.00	83.28	80.08	82.00	81.43	72111	3:59:59 pm	Option	Chart
Jan '27	79.65  S	0.00	81.46	78.33	80.06	79.65	14675	3:59:58 pm	Option	Chart
Feb '27	78.22  S	0.00	79.69	77.15	78.59	78.22	7656	3:23:34 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	3.4539  S	0.0000	3.4874	3.3886	3.4374	3.4539	18219	3:59:30 pm	Option	Chart
Jul '26	3.3514  S	0.0000	3.3781	3.2920	3.3592	3.3514	58035	3:59:59 pm	Option	Chart
Aug '26	3.2307  S	0.0000	3.2588	3.1764	3.2256	3.2307	33210	3:59:44 pm	Option	Chart
Sep '26	3.0886  S	0.0000	3.1165	3.0398	3.0873	3.0886	18674	3:59:57 pm	Option	Chart
Oct '26	2.8233  S	0.0000	2.8498	2.7827	2.8220	2.8233	5111	3:59:59 pm	Option	Chart
Nov '26	2.6842  S	0.0000	2.7072	2.6470	2.6748	2.6842	3748	3:59:59 pm	Option	Chart
Dec '26	2.5767  S	0.0000	2.5960	2.5415	2.5654	2.5767	7099	3:59:59 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jun '26	3.8878  S	0.0000	3.9632	3.8378	3.9076	3.8878	15750	28315	3:59:30 pm	Option	Chart
Jul '26	3.7720  S	0.0000	3.8418	3.7161	3.7980	3.7720	37095	68685	3:59:48 pm	Option	Chart
Aug '26	3.6589  S	0.0000	3.7226	3.6022	3.6693	3.6589	16169	26926	3:59:30 pm	Option	Chart
Sep '26	3.5722  S	0.0000	3.6326	3.5175	3.5802	3.5722	11244	24831	3:59:51 pm	Option	Chart
Oct '26	3.4974  S	0.0000	3.5544	3.4460	3.5054	3.4974	5350	19468	3:59:51 pm	Option	Chart
Nov '26	3.4119  S	0.0000	3.4602	3.3660	3.4197	3.4119	3712	16198	3:59:59 pm	Option	Chart
Dec '26	3.3188  S	0.0000	3.3677	3.2750	3.3200	3.3188	6783	26026	3:59:59 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	2.907  S	0.000	3.010	2.888	3.000	2.907	59152	3:59:54 pm	Option	Chart
Jul '26	3.021  S	0.000	3.148	3.008	3.133	3.021	143620	3:59:59 pm	Option	Chart
Aug '26	3.048  S	0.000	3.181	3.037	3.161	3.048	41634	3:59:59 pm	Option	Chart
Sep '26	3.014  S	0.000	3.143	3.004	3.122	3.014	28097	3:59:59 pm	Option	Chart
Oct '26	3.065  S	0.000	3.190	3.054	3.171	3.065	51984	3:59:59 pm	Option	Chart
Nov '26	3.317  S	0.000	3.441	3.309	3.428	3.317	20536	3:59:55 pm	Option	Chart

Text size