Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	87.51	+3.17	88.61	84.44	84.69	84.34	100678	5:19:36 am	Option	Chart
Oct '26	83.85	+1.74	84.51	82.04	82.78	82.11	53724	5:19:35 am	Option	Chart
Nov '26	80.79	+0.79	81.54	79.77	80.85	80.00	46042	5:19:36 am	Option	Chart
Dec '26	78.58	+0.34	79.28	77.93	78.32	78.24	48725	5:19:35 am	Option	Chart
Jan '27	76.98	+0.15	77.63	76.50	76.93	76.83	22738	5:19:35 am	Option	Chart
Feb '27	75.77	+0.08	76.35	75.37	75.77	75.69	14173	5:19:01 am	Option	Chart
Mar '27	74.77	+0.01	75.34	74.46	74.74	74.76	14458	5:19:36 am	Option	Chart
Apr '27	73.87	+19.98	74.50	73.70	73.78	53.89	5246	4:56:48 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	3.4557	+0.0498	3.4800	3.3967	3.3998	3.4059	1832	5:18:38 am	Option	Chart
Sep '26	3.2699	+0.0436	3.2964	3.2165	3.2169	3.2263	6239	5:19:10 am	Option	Chart
Oct '26	2.9572	+0.0344	2.9826	2.9128	2.9188	2.9228	3704	5:19:35 am	Option	Chart
Nov '26	2.7766	+0.0254	2.8015	2.7418	2.7464	2.7512	2547	5:19:00 am	Option	Chart
Dec '26	2.6335	+0.0186	2.6574	2.6046	2.6056	2.6149	3193	5:19:00 am	Option	Chart
Jan '27	2.5492	+0.0154	2.5717	2.5245	2.5285	2.5338	1455	5:19:00 am	Option	Chart
Feb '27	2.5205	+0.0158	2.5367	2.5031	2.5031	2.5047	621	4:41:27 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Aug '26	4.1993	+0.0727	4.2325	4.1287	4.1440	4.1266	1494	27754	5:12:13 am	Option	Chart
Sep '26	4.0986	+0.0680	4.1337	4.0311	4.0349	4.0306	4215	73102	5:17:30 am	Option	Chart
Oct '26	3.9493	+0.0549	3.9839	3.8908	3.9059	3.8944	2552	28626	5:17:59 am	Option	Chart
Nov '26	3.7852	+0.0473	3.8131	3.7307	3.7427	3.7379	1928	23722	5:00:22 am	Option	Chart
Dec '26	3.5962	+0.0232	3.6335	3.5628	3.5727	3.5730	2130	32531	5:19:10 am	Option	Chart
Jan '27	3.4940	+0.0226	3.5212	3.4592	3.4631	3.4714	1553	14522	4:46:03 am	Option	Chart
Feb '27	3.4084	+0.0184	3.4084	3.3828	3.3828	3.3900	834	8929	1:56:21 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Aug '26	2.882	+0.017	2.905	2.865	2.892	2.865	8601	5:19:31 am	Option	Chart
Sep '26	2.855	+0.016	2.872	2.840	2.861	2.839	5073	5:19:18 am	Option	Chart
Oct '26	2.888	+0.015	2.904	2.875	2.889	2.873	1075	5:18:52 am	Option	Chart
Nov '26	3.089	+0.012	3.105	3.081	3.087	3.077	590	5:07:53 am	Option	Chart
Dec '26	3.730	+0.012	3.746	3.720	3.726	3.718	368	5:18:38 am	Option	Chart
Jan '27	4.153	+0.012	4.167	4.144	4.149	4.141	451	5:15:43 am	Option	Chart

Text size