Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Dec '25	61.69	-0.10	62.13	61.21	61.79	61.79	43953	4:33:28 am	Option	Chart
Jan '26	61.07	-0.09	61.47	60.62	61.08	61.16	10879	4:32:48 am	Option	Chart
Feb '26	60.54	-0.10	60.93	60.14	60.56	60.64	5557	4:32:28 am	Option	Chart
Mar '26	60.24	-0.11	60.59	59.89	60.25	60.35	4671	4:31:47 am	Option	Chart
Apr '26	60.11	-0.07	60.38	59.76	59.98	60.18	1576	4:27:58 am	Option	Chart
May '26	60.02	-0.09	60.30	59.72	59.86	60.11	1171	4:19:18 am	Option	Chart
Jun '26	59.91	-0.15	60.24	59.67	59.98	60.06	3549	4:33:00 am	Option	Chart
Jul '26	59.82	-0.18	60.10	59.69	59.77	60.00	796	4:12:23 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	1.9274	+0.0005	1.9370	1.9199	1.9243	1.9269	780	4:32:02 am	Option	Chart
Dec '25	1.8724	-0.0005	1.8827	1.8643	1.8744	1.8729	3571	4:31:47 am	Option	Chart
Jan '26	1.8459	-0.0013	1.8561	1.8393	1.8451	1.8472	1833	4:32:29 am	Option	Chart
Feb '26	1.8481	-0.0006	1.8566	1.8410	1.8476	1.8487	339	4:27:00 am	Option	Chart
Mar '26	1.8650	-0.0010	1.8732	1.8580	1.8681	1.8660	115	4:31:48 am	Option	Chart
Apr '26	2.0630	-0.0015	2.0711	2.0580	2.0627	2.0645	96	4:22:22 am	Option	Chart
May '26	2.0583	-0.0062	2.0583	2.0480	2.0489	2.0645	57	12:55:39 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Nov '25	2.3795	-0.0235	2.3958	2.3659	2.3882	2.4030	483	30410	4:30:52 am	Option	Chart
Dec '25	2.3497	-0.0243	2.3713	2.3388	2.3572	2.3740	4683	110803	4:32:39 am	Option	Chart
Jan '26	2.3296	-0.0204	2.3472	2.3183	2.3354	2.3500	1717	55439	4:32:39 am	Option	Chart
Feb '26	2.3112	-0.0168	2.3256	2.2986	2.3140	2.3280	923	30171	4:28:36 am	Option	Chart
Mar '26	2.2820	-0.0111	2.2926	2.2674	2.2812	2.2931	700	33848	4:26:14 am	Option	Chart
Apr '26	2.2432	-0.0087	2.2530	2.2356	2.1864	2.2519	401	17998	3:59:01 am	Option	Chart
May '26	2.2231	+0.0017	2.2231	2.1638	2.1640	2.2214	371	17855	3:22:40 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '25	3.326	-0.018	3.343	3.265	3.285	3.344	6657	4:33:18 am	Option	Chart
Dec '25	4.018	-0.014	4.030	3.975	4.001	4.032	6944	4:33:07 am	Option	Chart
Jan '26	4.308	-0.009	4.322	4.255	4.255	4.317	1790	4:33:07 am	Option	Chart
Feb '26	4.067	-0.013	4.083	4.022	4.022	4.080	642	4:33:07 am	Option	Chart
Mar '26	3.698	-0.020	3.714	3.671	3.672	3.718	601	4:27:30 am	Option	Chart
Apr '26	3.585	-0.015	3.604	3.563	3.572	3.600	326	4:22:59 am	Option	Chart

Text size