Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	64.01  P	0.00	64.55	63.88	64.26	64.01	163991	3:59:59 pm	Option	Chart
Nov '25	63.46  P	0.00	64.00	63.34	63.73	63.46	73296	3:57:19 pm	Option	Chart
Dec '25	62.99  P	0.00	63.53	62.88	63.23	62.99	70047	3:59:32 pm	Option	Chart
Jan '26	62.70  P	0.00	63.22	62.59	63.01	62.70	27753	3:58:30 pm	Option	Chart
Feb '26	62.51  P	0.00	63.00	62.43	62.85	62.51	10787	3:54:02 pm	Option	Chart
Mar '26	62.40  P	0.00	62.88	62.30	62.67	62.40	17730	3:56:37 pm	Option	Chart
Apr '26	62.33  P	0.00	62.81	62.27	62.58	62.33	6951	3:06:40 pm	Option	Chart
May '26	62.28  P	0.00	62.75	62.21	62.51	62.28	4838	1:45:33 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	1.9689  P	0.0000	1.9896	1.9618	1.9860	1.9689	41876	3:59:55 pm	Option	Chart
Nov '25	1.9134  P	0.0000	1.9322	1.9073	1.9248	1.9134	25963	3:59:53 pm	Option	Chart
Dec '25	1.8737  P	0.0000	1.8900	1.8678	1.8845	1.8737	11331	3:59:53 pm	Option	Chart
Jan '26	1.8567  P	0.0000	1.8705	1.8506	1.8653	1.8567	4516	3:58:45 pm	Option	Chart
Feb '26	1.8597  P	0.0000	1.8726	1.8534	1.8666	1.8597	2140	3:59:53 pm	Option	Chart
Mar '26	1.8760  P	0.0000	1.8880	1.8702	1.8829	1.8760	2731	3:59:53 pm	Option	Chart
Apr '26	2.0644  P	0.0000	2.0762	2.0607	2.0732	2.0644	760	1:29:53 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Oct '25	2.2698  P	0.0000	2.3038	2.2670	2.2950	2.2698	43497	102308	3:59:59 pm	Option	Chart
Nov '25	2.2613  P	0.0000	2.2918	2.2584	2.2830	2.2613	25687	53888	3:59:59 pm	Option	Chart
Dec '25	2.2453  P	0.0000	2.2716	2.2428	2.2656	2.2453	18423	60850	3:58:23 pm	Option	Chart
Jan '26	2.2400  P	0.0000	2.2648	2.2373	2.2576	2.2400	5059	23774	3:59:59 pm	Option	Chart
Feb '26	2.2314  P	0.0000	2.2531	2.2291	2.2489	2.2314	2990	18108	3:52:25 pm	Option	Chart
Mar '26	2.2114  P	0.0000	2.2332	2.2087	2.2239	2.2114	3529	24839	3:44:01 pm	Option	Chart
Apr '26	2.1861  P	0.0000	2.2067	2.1838	2.2040	2.1861	1502	8261	3:18:34 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '25	2.997  P	0.000	3.023	2.921	2.985	2.997	134595	3:59:59 pm	Option	Chart
Nov '25	3.333  P	0.000	3.358	3.249	3.302	3.333	67212	3:59:46 pm	Option	Chart
Dec '25	3.914  P	0.000	3.935	3.797	3.844	3.914	42925	3:59:46 pm	Option	Chart
Jan '26	4.243  P	0.000	4.263	4.127	4.168	4.243	41837	3:59:59 pm	Option	Chart
Feb '26	4.008  P	0.000	4.028	3.915	3.952	4.008	16399	3:59:59 pm	Option	Chart
Mar '26	3.619  P	0.000	3.641	3.556	3.587	3.619	23117	3:59:58 pm	Option	Chart

Text size