Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Oct '26	86.98	+0.15	87.51	85.80	86.27	86.83	65229	7:14:24 am	Option	Chart
Nov '26	84.95	+0.09	85.46	84.03	84.35	84.86	23245	7:14:07 am	Option	Chart
Dec '26	82.75	+0.08	83.17	82.03	82.27	82.67	14877	7:14:21 am	Option	Chart
Jan '27	80.84	+0.07	81.18	80.20	80.39	80.77	6786	7:13:56 am	Option	Chart
Feb '27	79.25	+0.10	79.49	78.63	78.81	79.15	3534	7:11:38 am	Option	Chart
Mar '27	77.80	0.00	78.16	77.39	77.47	77.80	3676	7:02:21 am	Option	Chart
Apr '27	76.82	+0.13	77.04	76.36	76.37	76.69	1374	7:02:21 am	Option	Chart
May '27	75.75	+21.85	76.10	75.42	75.50	53.90	723	6:33:19 am	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	3.3282	+0.0653	3.3291	3.2497	3.2677	3.2629	1240	7:13:35 am	Option	Chart
Oct '26	3.0602	+0.0511	3.0619	2.9897	3.0101	3.0091	8596	7:14:24 am	Option	Chart
Nov '26	2.8904	+0.0366	2.8929	2.8329	2.8525	2.8538	3864	7:14:22 am	Option	Chart
Dec '26	2.7438	+0.0265	2.7450	2.6973	2.7121	2.7173	3024	7:14:03 am	Option	Chart
Jan '27	2.6576	+0.0181	2.6602	2.6207	2.6306	2.6395	1539	7:14:03 am	Option	Chart
Feb '27	2.6280	+0.0162	2.6286	2.5954	2.6059	2.6118	1331	7:13:19 am	Option	Chart
Mar '27	2.6285	+0.0159	2.6295	2.5983	2.6081	2.6126	646	7:10:12 am	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Sep '26	4.5267	+0.0464	4.5282	4.4294	4.4789	4.4803	1244	31445	7:12:59 am	Option	Chart
Oct '26	4.4054	+0.0319	4.4088	4.3209	4.3715	4.3735	4514	65199	7:14:24 am	Option	Chart
Nov '26	4.2615	+0.0208	4.2629	4.1943	4.2362	4.2407	2673	43900	7:13:19 am	Option	Chart
Dec '26	4.0992	+0.0117	4.1015	4.0499	4.0764	4.0875	2061	40777	7:13:44 am	Option	Chart
Jan '27	3.9806	+0.0078	3.9827	3.9432	3.9601	3.9728	832	20877	7:09:55 am	Option	Chart
Feb '27	3.8755	+0.0075	3.8768	3.8414	3.8687	3.8680	537	11003	7:12:27 am	Option	Chart
Mar '27	3.7526	+0.0031	3.7573	3.7265	3.7346	3.7495	558	12266	7:10:32 am	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Sep '26	2.777	+0.044	2.798	2.741	2.763	2.733	18728	7:14:20 am	Option	Chart
Oct '26	2.801	+0.041	2.824	2.773	2.792	2.760	14569	7:14:21 am	Option	Chart
Nov '26	2.960	+0.035	2.985	2.937	2.943	2.925	3606	7:14:20 am	Option	Chart
Dec '26	3.493	+0.023	3.521	3.482	3.497	3.470	1483	7:13:00 am	Option	Chart
Jan '27	3.902	+0.024	3.928	3.894	3.906	3.878	1624	7:13:00 am	Option	Chart
Feb '27	3.570	+0.021	3.592	3.561	3.576	3.549	849	7:11:09 am	Option	Chart

Text size