Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	90.68	-0.60	92.38	86.96	92.02	91.28	11409	7:06:15 pm	Option	Chart
Jun '26	87.67	-0.52	89.20	84.70	88.80	88.19	10304	7:06:15 pm	Option	Chart
Jul '26	84.49	-0.42	85.68	82.23	85.54	84.91	3941	7:05:56 pm	Option	Chart
Aug '26	81.40	-0.35	82.11	79.64	81.99	81.75	2190	7:05:45 pm	Option	Chart
Sep '26	79.21	-0.38	79.94	77.97	79.94	79.59	1885	7:04:15 pm	Option	Chart
Oct '26	77.72	-0.16	78.03	77.17	78.02	77.88	1262	7:04:10 pm	Option	Chart
Nov '26	76.53	-0.17	76.79	76.09	76.79	76.70	1001	7:04:03 pm	Option	Chart
Dec '26	75.44	-0.30	75.91	74.65	75.87	75.74	2457	7:05:16 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	3.0183	-0.0212	3.0437	2.9952	3.0387	3.0395	525	7:05:30 pm	Option	Chart
Jun '26	2.9553	-0.0151	2.9848	2.9256	2.9848	2.9704	700	7:04:56 pm	Option	Chart
Jul '26	2.8697	-0.0118	2.8915	2.8438	2.8850	2.8815	297	7:05:56 pm	Option	Chart
Aug '26	2.7864	-0.0043	2.7969	2.7531	2.7947	2.7907	232	7:04:10 pm	Option	Chart
Sep '26	2.6885	-0.0084	2.6885	2.6647	2.6664	2.6969	213	7:00:00 pm	Option	Chart
Oct '26	2.4631	-0.0217	2.4631	2.4719	2.4631	2.4848	83	6:40:11 pm	Option	Chart
Nov '26	2.3764	-0.0128	2.3764	2.3786	2.4109	2.3892	23	7:00:00 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
May '26	3.6341	+0.0098	3.6900	3.5880	3.6778	3.6243	517	40655	7:05:16 pm	Option	Chart
Jun '26	3.4798	+0.0072	3.5330	3.4286	3.4995	3.4726	495	50517	7:05:15 pm	Option	Chart
Jul '26	3.3615	+0.0055	3.3718	3.3080	3.3645	3.3560	177	37331	7:04:08 pm	Option	Chart
Aug '26	3.2766	+0.0027	3.2835	3.2206	3.2760	3.2739	84	23068	7:03:34 pm	Option	Chart
Sep '26	3.2117	+0.0040	3.2117	3.1937	3.1877	3.2077	39	19375	6:34:35 pm	Option	Chart
Oct '26	3.1074	-0.0359	3.1074	3.1310	3.1055	3.1433	49	8656	6:49:36 pm	Option	Chart
Nov '26	3.0713	-0.0003	3.0713	3.0355	3.0472	3.0716	27	8163	7:03:34 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
May '26	2.591	-0.008	2.607	2.581	2.599	2.599	1140	7:06:08 pm	Option	Chart
Jun '26	2.757	-0.003	2.769	2.749	2.765	2.760	640	7:06:08 pm	Option	Chart
Jul '26	3.057	-0.003	3.068	3.051	3.063	3.060	232	7:06:17 pm	Option	Chart
Aug '26	3.136	0.000	3.139	3.129	3.137	3.136	121	7:04:03 pm	Option	Chart
Sep '26	3.110	-0.004	3.116	3.106	3.116	3.114	56	6:54:09 pm	Option	Chart
Oct '26	3.180	-0.002	3.184	3.176	3.181	3.182	30	7:04:21 pm	Option	Chart

Text size