Energies
  • Grains
  • Livestock
  • Energies
  • Metals
  • Treasuries
  • Currencies
  • Indexes
  • Refresh

    Crude Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 67.06 +0.49 67.13 66.64 66.85 66.57 5100 8:49:49 pm Option Chart
    Sep '25 65.81 +0.43 65.85 65.38 65.69 65.38 1629 8:49:39 pm Option Chart
    Oct '25 64.60 +0.36 64.63 64.22 64.49 64.24 302 8:44:29 pm Option Chart
    Nov '25 63.78 +0.32 63.79 63.43 63.61 63.46 130 8:44:42 pm Option Chart
    Dec '25 63.21 +0.27 63.25 62.88 63.09 62.94 224 8:42:39 pm Option Chart
    Jan '26 62.89 +0.22 62.89 62.64 62.80 62.67 38 8:30:00 pm Option Chart
    Feb '26 62.65 +0.14 62.65 62.55 62.63 62.51 31 7:55:35 pm Option Chart
    Mar '26 62.47 +0.05 62.52 62.47 62.52 62.42 18 7:19:36 pm Option Chart
    Unleaded Gasoline
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 2.1627 +0.0103 2.1627 2.1523 2.1618 2.1524 343 8:36:04 pm Option Chart
    Sep '25 2.1195 +0.0099 2.1195 2.1088 2.1156 2.1096 315 8:41:26 pm Option Chart
    Oct '25 1.9630 +0.0087 1.9630 1.9533 1.9584 1.9543 197 8:32:52 pm Option Chart
    Nov '25 1.9109 +0.0090 1.9109 1.9012 1.9045 1.9019 97 8:32:52 pm Option Chart
    Dec '25 1.8714 +0.0070 1.8714 1.8641 1.8683 1.8644 44 8:00:17 pm Option Chart
    Jan '26 1.8525 +0.0043 1.8525 1.8427 1.8754 1.8482 6 7:01:02 pm Option Chart
    Feb '26 1.8574 +0.0051 1.8828 1.8472 1.8722 1.8523 4 1:51:20 pm Option Chart
    Heating Oil
    Month
    Last Change High Low Open Prev
    Close
    Volume Open
    Interest
    Time OptionChart
    Aug '25 2.3992 +0.0157 2.4068 2.3880 2.3996 2.3835 891 85441 8:47:27 pm Option Chart
    Sep '25 2.3564 +0.0152 2.3645 2.3456 2.3570 2.3412 838 74424 8:47:27 pm Option Chart
    Oct '25 2.3306 +0.0131 2.3314 2.3203 2.3264 2.3175 142 31230 8:39:45 pm Option Chart
    Nov '25 2.3004 +0.0114 2.3010 2.2907 2.2943 2.2890 60 26793 8:33:29 pm Option Chart
    Dec '25 2.2649 +0.0100 2.2658 2.2552 2.2599 2.2549 100 41768 8:34:14 pm Option Chart
    Jan '26 2.2531 +0.0104 2.2531 2.2433 2.2659 2.2427 26 13493 8:00:01 pm Option Chart
    Feb '26 2.2417 +0.0100 2.2531 2.2365 2.2531 2.2317 28 11527 8:42:00 pm Option Chart
    Natural Gas
    Month
    Last Change High Low Open Prev
    Close
    Volume Time OptionChart
    Aug '25 3.365 +0.028 3.376 3.355 3.365 3.337 1853 8:46:03 pm Option Chart
    Sep '25 3.392 +0.026 3.401 3.381 3.388 3.366 701 8:30:20 pm Option Chart
    Oct '25 3.509 +0.019 3.518 3.502 3.516 3.490 210 8:22:36 pm Option Chart
    Nov '25 3.924 +0.021 3.927 3.917 3.917 3.903 47 8:26:29 pm Option Chart
    Dec '25 4.525 +0.017 4.531 4.524 4.527 4.508 38 8:23:01 pm Option Chart
    Jan '26 4.832 +0.015 4.839 4.828 4.828 4.817 102 8:23:01 pm Option Chart

    Text size

    All quotes are delayed by at least 10 minutes.

    Powered By:

    Quote Data Provided by