Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	97.74	+2.65	98.32	93.58	95.19	97.97	185987	2:38:34 pm	Option	Chart
Dec '26	96.32	+2.42	96.74	92.46	94.04	96.50	215790	2:38:34 pm	Option	Chart
Jan '27	94.68	+1.85	95.09	91.54	92.90	94.89	104999	2:38:33 pm	Option	Chart
Feb '27	92.80	+1.27	93.24	90.35	91.47	93.02	43005	2:38:32 pm	Option	Chart
Mar '27	90.95	+0.77	91.44	89.09	90.30	91.17	44444	2:38:32 pm	Option	Chart
Apr '27	89.29	+0.42	89.80	87.85	88.80	89.48	24147	2:38:32 pm	Option	Chart
May '27	87.76	+0.14	88.28	86.72	87.56	87.95	19454	2:31:52 pm	Option	Chart
Jun '27	86.37	-0.03	86.88	85.55	86.34	86.52	50807	2:38:34 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	3.1670	-0.0925	3.2650	3.1666	3.2649	3.1802	37443	2:38:04 pm	Option	Chart
Dec '26	3.0703	-0.0717	3.1507	3.0615	3.1490	3.0798	61587	2:38:32 pm	Option	Chart
Jan '27	2.9932	-0.0506	3.0525	2.9722	3.0519	2.9988	26071	2:35:38 pm	Option	Chart
Feb '27	2.9529	-0.0449	2.9875	2.9325	2.9872	2.9592	13558	2:37:00 pm	Option	Chart
Mar '27	2.9514	-0.0437	2.9846	2.9330	2.9843	2.9583	10525	2:38:32 pm	Option	Chart
Apr '27	3.1649	-0.0416	3.2088	3.1428	3.2088	3.1728	5973	2:38:04 pm	Option	Chart
May '27	3.1375	-0.0390	3.1580	3.1182	3.1567	3.1453	3092	2:38:32 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Nov '26	4.8205	-0.1069	4.9336	4.7662	4.9123	4.8456	34344	49215	2:38:14 pm	Option	Chart
Dec '26	4.6338	-0.1170	4.7585	4.5952	4.7585	4.6545	38260	62999	2:38:32 pm	Option	Chart
Jan '27	4.5371	-0.1118	4.6411	4.5006	4.6411	4.5552	16428	42320	2:35:38 pm	Option	Chart
Feb '27	4.4403	-0.1013	4.5140	4.4030	4.5117	4.4540	9539	19447	2:19:09 pm	Option	Chart
Mar '27	4.3187	-0.0902	4.3707	4.2830	4.3680	4.3303	5964	23217	2:38:32 pm	Option	Chart
Apr '27	4.1806	-0.0763	4.2242	4.1505	4.2096	4.1881	2879	11261	2:19:09 pm	Option	Chart
May '27	4.0499	-0.0656	4.0842	4.0246	4.0779	4.0568	2453	6961	2:19:09 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Nov '26	3.236	+0.038	3.323	3.195	3.274	3.236	174085	2:38:10 pm	Option	Chart
Dec '26	3.536	-0.023	3.622	3.501	3.589	3.533	118642	2:38:26 pm	Option	Chart
Jan '27	3.926	-0.047	4.016	3.902	3.993	3.920	54610	2:38:04 pm	Option	Chart
Feb '27	3.539	-0.049	3.617	3.517	3.606	3.530	25755	2:35:34 pm	Option	Chart
Mar '27	2.738	-0.059	2.811	2.728	2.802	2.736	23588	2:37:37 pm	Option	Chart
Apr '27	2.639	-0.055	2.702	2.632	2.702	2.640	15671	2:36:04 pm	Option	Chart

Text size