Energies

Grains

Livestock

Energies

Metals

Treasuries

Currencies

Indexes

Refresh

Crude Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	95.42  S	0.00	98.64	93.82	98.25	95.42	211634	3:59:59 pm	Option	Chart
Jul '26	91.79  S	0.00	94.52	90.25	94.00	91.79	127450	3:59:57 pm	Option	Chart
Aug '26	88.15  S	0.00	90.15	86.43	89.90	88.15	76727	3:59:59 pm	Option	Chart
Sep '26	85.26  S	0.00	86.11	83.39	85.70	85.26	79929	3:59:58 pm	Option	Chart
Oct '26	82.84  S	0.00	83.23	80.81	83.23	82.84	45812	3:59:59 pm	Option	Chart
Nov '26	80.95  S	0.00	81.08	78.84	80.56	80.95	35725	3:38:08 pm	Option	Chart
Dec '26	79.37  S	0.00	79.48	77.18	78.73	79.37	92433	3:59:59 pm	Option	Chart
Jan '27	78.03  S	0.00	78.13	75.89	77.15	78.03	16915	3:57:21 pm	Option	Chart

Unleaded Gasoline

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	3.5267  S	0.0000	3.5413	3.4184	3.5270	3.5267	47504	3:59:58 pm	Option	Chart
Jul '26	3.3595  S	0.0000	3.3753	3.2765	3.3619	3.3595	51402	3:59:58 pm	Option	Chart
Aug '26	3.2003  S	0.0000	3.2190	3.1331	3.2127	3.2003	29016	3:59:46 pm	Option	Chart
Sep '26	3.0481  S	0.0000	3.0656	2.9860	3.0400	3.0481	20957	3:59:44 pm	Option	Chart
Oct '26	2.7794  S	0.0000	2.7824	2.7210	2.7726	2.7794	10308	3:59:48 pm	Option	Chart
Nov '26	2.6454  S	0.0000	2.6481	2.5811	2.6419	2.6454	6233	3:59:48 pm	Option	Chart
Dec '26	2.5412  S	0.0000	2.5434	2.4750	2.5075	2.5412	5680	3:59:45 pm	Option	Chart

Heating Oil

Month	Last	Change	High	Low	Open	Prev Close	Volume	Open Interest	Time	Option	Chart
Jun '26	3.8991  S	0.0000	3.9700	3.8016	3.9210	3.8991	38263	60490	3:59:55 pm	Option	Chart
Jul '26	3.7006  S	0.0000	3.7685	3.6186	3.7265	3.7006	30995	51483	3:53:39 pm	Option	Chart
Aug '26	3.5506  S	0.0000	3.6181	3.4850	3.6181	3.5506	14059	29087	3:57:59 pm	Option	Chart
Sep '26	3.4586  S	0.0000	3.4953	3.3878	3.4557	3.4586	11896	22078	3:44:06 pm	Option	Chart
Oct '26	3.3829  S	0.0000	3.4081	3.3055	3.4056	3.3829	6808	14023	3:44:06 pm	Option	Chart
Nov '26	3.3024  S	0.0000	3.3063	3.2338	3.2900	3.3024	5086	10608	3:44:06 pm	Option	Chart
Dec '26	3.2185  S	0.0000	3.2231	3.1378	3.2074	3.2185	6045	23980	3:50:22 pm	Option	Chart

Natural Gas

Month	Last	Change	High	Low	Open	Prev Close	Volume	Time	Option	Chart
Jun '26	2.757  S	0.000	2.845	2.735	2.788	2.757	117783	3:59:57 pm	Option	Chart
Jul '26	3.007  S	0.000	3.087	2.991	3.045	3.007	58795	3:59:58 pm	Option	Chart
Aug '26	3.077  S	0.000	3.154	3.062	3.115	3.077	20157	3:59:57 pm	Option	Chart
Sep '26	3.055  S	0.000	3.130	3.041	3.085	3.055	20973	3:59:45 pm	Option	Chart
Oct '26	3.124  S	0.000	3.197	3.107	3.149	3.124	28942	3:56:53 pm	Option	Chart
Nov '26	3.437  S	0.000	3.500	3.416	3.459	3.437	21936	3:59:49 pm	Option	Chart

Text size